| Jul 13 2023 |
10235 |
607.5 |
| Jul 13 2023 |
16514 |
607.5 |
| Jul 06 2023 |
10322 |
607.5 |
| Jul 06 2023 |
16536 |
607.5 |
| Jun 29 2023 |
10382 |
607.5 |
| Jun 29 2023 |
16585 |
607.5 |
| Jun 22 2023 |
10432 |
607.5 |
| Jun 22 2023 |
16634 |
607.5 |
| Jun 15 2023 |
10511 |
607.5 |
| Jun 15 2023 |
16420 |
607.5 |
| Jun 08 2023 |
10533 |
607.5 |
| Jun 08 2023 |
16429 |
607.5 |
| Jun 01 2023 |
10527 |
607.5 |
| Jun 01 2023 |
16487 |
607.5 |
| May 25 2023 |
10534 |
607.5 |
| May 25 2023 |
15865 |
607.5 |
| May 18 2023 |
10552 |
607.5 |
| May 18 2023 |
15971 |
607.5 |
| May 11 2023 |
10502 |
607.5 |
| May 11 2023 |
16013 |
607.5 |
| May 04 2023 |
10388 |
607.5 |
| May 04 2023 |
15734 |
607.5 |
| Apr 27 2023 |
10338 |
607.5 |
| Apr 27 2023 |
15577 |
607.5 |
| Apr 20 2023 |
10257 |
607.5 |
| Apr 20 2023 |
15554 |
607.5 |
| Apr 13 2023 |
10227 |
607.5 |
| Apr 13 2023 |
15541 |
607.5 |
| Apr 06 2023 |
10230 |
607.5 |
| Apr 06 2023 |
15167 |
607.5 |
| Mar 30 2023 |
10149 |
607.5 |
| Mar 30 2023 |
14770 |
607.5 |
| Mar 23 2023 |
10144 |
607.5 |
| Mar 23 2023 |
14751 |
607.5 |
| Mar 16 2023 |
10088 |
607.5 |
| Mar 16 2023 |
14655 |
607.5 |
| Mar 09 2023 |
10097 |
607.5 |
| Mar 09 2023 |
14596 |
607.5 |
| Mar 02 2023 |
9944 |
607.5 |
| Mar 02 2023 |
14488 |
607.5 |
| Feb 23 2023 |
9939 |
607.5 |
| Feb 23 2023 |
14517 |
607.5 |
| Feb 16 2023 |
9907 |
607.5 |
| Feb 16 2023 |
14488 |
607.5 |
| Feb 09 2023 |
9900 |
607.5 |
| Feb 09 2023 |
14385 |
607.5 |
| Feb 02 2023 |
9879 |
607.5 |
| Feb 02 2023 |
14302 |
607.5 |
| Jan 26 2023 |
9839 |
607.5 |
| Jan 26 2023 |
14181 |
607.5 |
| Jan 19 2023 |
9797 |
607.5 |
| Jan 19 2023 |
14139 |
607.5 |
| Jan 12 2023 |
9781 |
607.5 |
| Jan 12 2023 |
14125 |
607.5 |
| Jan 05 2023 |
9781 |
607.5 |
| Jan 05 2023 |
14156 |
607.5 |
| Dec 29 2022 |
9782 |
607.5 |
| Dec 29 2022 |
14156 |
607.5 |
| Dec 22 2022 |
9782 |
607.5 |
| Dec 22 2022 |
14157 |
607.5 |
| Dec 15 2022 |
9778 |
607.5 |
| Dec 15 2022 |
14152 |
607.5 |
| Dec 08 2022 |
9781 |
607.5 |
| Dec 08 2022 |
14156 |
607.5 |
| Dec 01 2022 |
9781 |
607.5 |
| Dec 01 2022 |
14156 |
607.5 |
| Nov 24 2022 |
9781 |
607.5 |
| Nov 24 2022 |
14164 |
607.5 |
| Nov 17 2022 |
9763 |
607.5 |
| Nov 17 2022 |
14130 |
607.5 |
| Nov 10 2022 |
9764 |
607.5 |
| Nov 10 2022 |
14130 |
607.5 |
| Nov 03 2022 |
9762 |
607.5 |
| Nov 03 2022 |
14094 |
607.5 |
| Oct 27 2022 |
9755 |
607.5 |
| Oct 27 2022 |
14087 |
607.5 |
| Oct 20 2022 |
9762 |
607.5 |
| Oct 20 2022 |
14172 |
607.5 |
| Oct 13 2022 |
9762 |
607.5 |
| Oct 13 2022 |
14018 |
607.5 |
| Oct 06 2022 |
9788 |
607.5 |
| Oct 06 2022 |
13969 |
607.5 |
| Sep 29 2022 |
9818 |
607.5 |
| Sep 29 2022 |
13963 |
607.5 |
| Sep 22 2022 |
9793 |
607.5 |
| Sep 22 2022 |
13902 |
607.5 |
| Sep 15 2022 |
9780 |
607.5 |
| Sep 15 2022 |
13950 |
607.5 |
| Sep 08 2022 |
9730 |
607.5 |
| Sep 08 2022 |
14039 |
607.5 |
| Sep 01 2022 |
9647 |
607.5 |
| Sep 01 2022 |
14059 |
607.5 |
| Aug 25 2022 |
9583 |
607.5 |
| Aug 25 2022 |
13987 |
607.5 |
| Aug 18 2022 |
9593 |
607.5 |
| Aug 18 2022 |
13991 |
607.5 |
| Aug 11 2022 |
9557 |
607.5 |
| Aug 11 2022 |
13871 |
607.5 |
| Aug 04 2022 |
9557 |
607.5 |
| Aug 04 2022 |
13867 |
607.5 |
| Jul 28 2022 |
9445 |
607.5 |
| Jul 28 2022 |
13702 |
607.5 |
| Jul 21 2022 |
9372 |
607.5 |
| Jul 21 2022 |
13597 |
607.5 |
| Jul 14 2022 |
9380 |
607.5 |
| Jul 14 2022 |
13573 |
607.5 |
| Jul 07 2022 |
9336 |
607.5 |
| Jul 07 2022 |
13362 |
607.5 |
| Jun 30 2022 |
9324 |
607.5 |
| Jun 30 2022 |
13332 |
607.5 |
| Jun 23 2022 |
9366 |
607.5 |
| Jun 23 2022 |
13332 |
607.5 |
| Jun 16 2022 |
9305 |
607.5 |
| Jun 16 2022 |
13280 |
607.5 |
| Jun 09 2022 |
9255 |
607.5 |
| Jun 09 2022 |
13411 |
607.5 |
| Jun 02 2022 |
9133 |
607.5 |
| Jun 02 2022 |
13344 |
607.5 |
| May 26 2022 |
9060 |
607.5 |
| May 26 2022 |
13265 |
607.5 |
| May 19 2022 |
8884 |
607.5 |
| May 19 2022 |
13173 |
607.5 |
| May 12 2022 |
8854 |
607.5 |
| May 12 2022 |
13101 |
607.5 |
| May 05 2022 |
8713 |
607.5 |
| May 05 2022 |
12607 |
607.5 |
| Apr 28 2022 |
8653 |
607.5 |
| Apr 28 2022 |
12738 |
607.5 |
| Apr 21 2022 |
8358 |
607.5 |
| Apr 21 2022 |
12112 |
607.5 |
| Apr 14 2022 |
8284 |
607.5 |
| Apr 14 2022 |
12039 |
607.5 |
| Apr 07 2022 |
8262 |
607.5 |
| Apr 07 2022 |
12018 |
607.5 |
| Mar 31 2022 |
8239 |
607.5 |
| Mar 31 2022 |
11892 |
607.5 |
| Mar 24 2022 |
8152 |
607.5 |
| Mar 24 2022 |
11640 |
607.5 |
| Mar 17 2022 |
8001 |
607.5 |
| Mar 17 2022 |
11548 |
607.5 |
| Mar 10 2022 |
8073 |
607.5 |
| Mar 10 2022 |
11542 |
607.5 |
| Mar 03 2022 |
8330 |
607.5 |
| Mar 03 2022 |
11833 |
607.5 |
| Feb 24 2022 |
8319 |
607.5 |
| Feb 24 2022 |
11843 |
607.5 |
| Feb 17 2022 |
8124 |
607.5 |
| Feb 17 2022 |
10815 |
607.5 |
| Feb 10 2022 |
8200 |
607.5 |
| Feb 10 2022 |
10747 |
607.5 |
| Feb 03 2022 |
8351 |
607.5 |
| Feb 03 2022 |
10906 |
607.5 |
| Jan 27 2022 |
8398 |
607.5 |
| Jan 27 2022 |
10983 |
607.5 |
| Jan 20 2022 |
8428 |
607.5 |
| Jan 20 2022 |
11015 |
607.5 |
| Jan 13 2022 |
8494 |
607.5 |
| Jan 13 2022 |
11077 |
607.5 |
| Jan 06 2022 |
8495 |
607.5 |
| Jan 06 2022 |
11078 |
607.5 |
| Dec 30 2021 |
8504 |
607.5 |
| Dec 30 2021 |
11096 |
607.5 |
| Dec 23 2021 |
8504 |
607.5 |
| Dec 23 2021 |
11097 |
607.5 |
| Dec 16 2021 |
8504 |
607.5 |
| Dec 16 2021 |
11096 |
607.5 |
| Dec 09 2021 |
8504 |
607.5 |
| Dec 09 2021 |
11097 |
607.5 |
| Dec 02 2021 |
8505 |
607.5 |
| Dec 02 2021 |
11104 |
607.5 |
| Nov 25 2021 |
8505 |
607.5 |
| Nov 25 2021 |
11103 |
607.5 |
| Nov 18 2021 |
8506 |
607.5 |
| Nov 18 2021 |
11105 |
607.5 |
| Nov 11 2021 |
8506 |
607.5 |
| Nov 11 2021 |
11104 |
607.5 |
| Nov 04 2021 |
8506 |
607.5 |
| Nov 04 2021 |
11192 |
607.5 |
| Oct 28 2021 |
8506 |
607.5 |
| Oct 28 2021 |
11193 |
607.5 |
| Oct 21 2021 |
8505 |
607.5 |
| Oct 21 2021 |
11227 |
607.5 |
| Oct 14 2021 |
8507 |
607.5 |
| Oct 14 2021 |
11249 |
607.5 |
| Oct 07 2021 |
8518 |
607.5 |
| Oct 07 2021 |
11281 |
607.5 |
| Sep 30 2021 |
8433 |
607.5 |
| Sep 30 2021 |
11238 |
607.5 |
| Sep 23 2021 |
8311 |
607.5 |
| Sep 23 2021 |
11156 |
607.5 |
| Sep 16 2021 |
8286 |
607.5 |
| Sep 16 2021 |
11077 |
607.5 |
| Sep 09 2021 |
8286 |
607.5 |
| Sep 09 2021 |
11177 |
607.5 |
| Sep 02 2021 |
8213 |
607.5 |
| Sep 02 2021 |
11367 |
607.5 |
| Aug 26 2021 |
8337 |
607.5 |
| Aug 26 2021 |
11294 |
607.5 |
| Aug 19 2021 |
8436 |
607.5 |
| Aug 19 2021 |
11595 |
607.5 |
| Aug 12 2021 |
8565 |
607.5 |
| Aug 12 2021 |
11863 |
607.5 |
| Aug 05 2021 |
8639 |
607.5 |
| Aug 05 2021 |
11964 |
607.5 |
| Jul 29 2021 |
8686 |
607.5 |
| Jul 29 2021 |
12190 |
607.5 |
| May 17 2019 |
13406 |
479.91 |
| May 17 2019 |
18843 |
479.91 |
| May 10 2019 |
13383 |
479.91 |
| May 10 2019 |
18799 |
479.91 |
| May 03 2019 |
13398 |
479.91 |
| May 03 2019 |
18814 |
479.91 |
| Apr 26 2019 |
13411 |
479.91 |
| Apr 26 2019 |
18425 |
479.91 |
| Apr 19 2019 |
13571 |
479.91 |
| Apr 19 2019 |
18380 |
479.91 |
| Apr 18 2019 |
13589 |
479.91 |
| Apr 12 2019 |
13716 |
479.91 |
| Apr 12 2019 |
18435 |
479.91 |
| Apr 05 2019 |
13447 |
479.91 |
| Apr 05 2019 |
17987 |
479.91 |
| Mar 29 2019 |
13225 |
479.91 |
| Mar 29 2019 |
17776 |
479.91 |
| Mar 22 2019 |
13035 |
479.91 |
| Mar 22 2019 |
17522 |
479.91 |
| Mar 15 2019 |
12982 |
479.91 |
| Mar 15 2019 |
17507 |
479.91 |
| Mar 08 2019 |
12894 |
479.91 |
| Mar 08 2019 |
17266 |
479.91 |
| Mar 01 2019 |
12894 |
479.91 |
| Mar 01 2019 |
17358 |
479.91 |
| Feb 22 2019 |
12915 |
479.91 |
| Feb 22 2019 |
17406 |
479.91 |
| Feb 15 2019 |
12823 |
479.91 |
| Feb 15 2019 |
17239 |
479.91 |
| Feb 08 2019 |
12679 |
479.91 |
| Feb 08 2019 |
17060 |
479.91 |
| Feb 01 2019 |
12709 |
479.91 |
| Feb 01 2019 |
17092 |
479.91 |
| Jan 25 2019 |
12726 |
479.91 |
| Jan 25 2019 |
17142 |
479.91 |
| Jan 18 2019 |
12753 |
479.91 |
| Jan 18 2019 |
17180 |
479.91 |
| Jan 11 2019 |
12729 |
479.91 |
| Jan 11 2019 |
17164 |
479.91 |
| Jan 04 2019 |
12740 |
479.91 |
| Jan 04 2019 |
17171 |
479.91 |
| Dec 28 2018 |
12740 |
479.91 |
| Dec 28 2018 |
17171 |
479.91 |
| Dec 21 2018 |
12740 |
479.91 |
| Dec 21 2018 |
17171 |
479.91 |
| Dec 14 2018 |
12740 |
479.91 |
| Dec 14 2018 |
17171 |
479.91 |
| Dec 07 2018 |
12733 |
479.91 |
| Dec 07 2018 |
17165 |
479.91 |
| Nov 30 2018 |
12733 |
479.91 |
| Nov 30 2018 |
17165 |
479.91 |
| Nov 23 2018 |
12733 |
479.91 |
| Nov 23 2018 |
17165 |
479.91 |
| Nov 16 2018 |
12733 |
479.91 |
| Nov 16 2018 |
17165 |
479.91 |
| Nov 09 2018 |
12733 |
479.91 |
| Nov 09 2018 |
17166 |
479.91 |
| Nov 02 2018 |
12733 |
479.91 |
| Nov 02 2018 |
17133 |
479.91 |
| Oct 26 2018 |
12733 |
479.91 |
| Oct 26 2018 |
17129 |
479.91 |
| Oct 19 2018 |
12733 |
479.91 |
| Oct 19 2018 |
17147 |
479.91 |
| Oct 12 2018 |
12709 |
479.91 |
| Oct 12 2018 |
17078 |
479.91 |
| Oct 05 2018 |
12684 |
479.91 |
| Oct 05 2018 |
17211 |
479.91 |
| Sep 28 2018 |
12698 |
479.91 |
| Sep 28 2018 |
16795 |
479.91 |
| Sep 21 2018 |
12674 |
479.91 |
| Sep 21 2018 |
16776 |
479.91 |
| Sep 14 2018 |
12736 |
479.91 |
| Sep 14 2018 |
16826 |
479.91 |
| Sep 07 2018 |
12844 |
479.91 |
| Sep 07 2018 |
17144 |
479.91 |
| Aug 31 2018 |
12941 |
479.91 |
| Aug 31 2018 |
17237 |
479.91 |
| Aug 24 2018 |
12831 |
479.91 |
| Aug 24 2018 |
17199 |
479.91 |
| Aug 17 2018 |
13038 |
479.91 |
| Aug 17 2018 |
17400 |
479.91 |
| Aug 10 2018 |
7273 |
485.02 |
| Aug 10 2018 |
13040 |
479.91 |
| Aug 10 2018 |
17519 |
479.91 |
| Aug 03 2018 |
7324 |
485.02 |
| Aug 03 2018 |
13168 |
479.91 |
| Aug 03 2018 |
17666 |
479.91 |
| Jul 27 2018 |
7409 |
485.02 |
| Jul 27 2018 |
13181 |
479.91 |
| Jul 27 2018 |
17695 |
479.91 |
| Jul 20 2018 |
7536 |
485.02 |
| Jul 20 2018 |
13352 |
479.91 |
| Jul 20 2018 |
17949 |
479.91 |
| Jul 13 2018 |
7621 |
485.02 |
| Jul 13 2018 |
13175 |
479.91 |
| Jul 13 2018 |
17781 |
479.91 |
| Jul 06 2018 |
7612 |
485.02 |
| Jul 06 2018 |
13141 |
479.91 |
| Jul 06 2018 |
17547 |
479.91 |
| Jun 29 2018 |
7583 |
485.02 |
| Jun 29 2018 |
13156 |
479.91 |
| Jun 29 2018 |
17571 |
479.91 |
| Jun 22 2018 |
7689 |
485.02 |
| Jun 22 2018 |
13451 |
479.91 |
| Jun 22 2018 |
17879 |
479.91 |
| Jun 15 2018 |
7705 |
485.02 |
| Jun 15 2018 |
13402 |
479.91 |
| Jun 15 2018 |
17935 |
479.91 |
| Jun 08 2018 |
7799 |
485.02 |
| Jun 08 2018 |
13541 |
479.91 |
| Jun 08 2018 |
18116 |
479.91 |
| Jun 01 2018 |
7749 |
485.02 |
| Jun 01 2018 |
13669 |
479.91 |
| Jun 01 2018 |
18494 |
479.91 |
| May 25 2018 |
7766 |
485.02 |
| May 25 2018 |
13756 |
479.91 |
| May 25 2018 |
18664 |
479.91 |
| May 18 2018 |
7673 |
485.02 |
| May 11 2018 |
7620 |
485.02 |
| May 04 2018 |
7674 |
485.02 |
| Apr 27 2018 |
7780 |
485.02 |
| Apr 20 2018 |
7744 |
485.02 |
| Apr 13 2018 |
7585 |
485.02 |
| Apr 06 2018 |
7606 |
485.02 |
| Mar 30 2018 |
7592 |
485.02 |
| Mar 23 2018 |
7455 |
485.02 |
| Mar 16 2018 |
7337 |
485.02 |
| Mar 09 2018 |
7275 |
485.02 |
| Mar 02 2018 |
7521 |
485.02 |
| Feb 23 2018 |
7682 |
485.02 |
| Feb 16 2018 |
7628 |
485.02 |
| Feb 09 2018 |
7636 |
485.02 |
| Feb 02 2018 |
7688 |
485.02 |
| Jan 26 2018 |
7688 |
485.02 |
| Jan 19 2018 |
7688 |
485.02 |
| Jan 12 2018 |
7641 |
485.02 |
| Jan 05 2018 |
7641 |
485.02 |
| Dec 29 2017 |
7682 |
485.02 |
| Dec 22 2017 |
7682 |
485.02 |
| Dec 15 2017 |
7682 |
485.02 |
| Dec 08 2017 |
7682 |
485.02 |
| Dec 01 2017 |
7679 |
485.02 |
| Nov 24 2017 |
7679 |
485.02 |
| Nov 17 2017 |
7679 |
485.02 |
| Nov 10 2017 |
7679 |
485.02 |
| Nov 03 2017 |
7679 |
485.02 |
| Oct 27 2017 |
7679 |
485.02 |
| Oct 20 2017 |
7648 |
485.02 |
| Oct 13 2017 |
7664 |
485.02 |
| Oct 06 2017 |
7664 |
485.02 |
| Sep 29 2017 |
7672 |
485.02 |
| Sep 22 2017 |
7660 |
485.02 |
| Sep 15 2017 |
7506 |
485.02 |
| Sep 08 2017 |
7278 |
485.02 |
| Sep 01 2017 |
7378 |
485.02 |
| Aug 25 2017 |
7315 |
485.02 |
| Aug 18 2017 |
7582 |
485.02 |
| Aug 11 2017 |
9083 |
420.75 |
| Aug 11 2017 |
12482 |
420.75 |
| Aug 04 2017 |
9148 |
420.75 |
| Aug 04 2017 |
12674 |
420.75 |
| Jul 28 2017 |
9215 |
420.75 |
| Jul 28 2017 |
12770 |
420.75 |
| Jul 21 2017 |
9320 |
420.75 |
| Jul 21 2017 |
12888 |
420.75 |
| Jul 14 2017 |
9382 |
420.75 |
| Jul 14 2017 |
12958 |
420.75 |
| Jul 07 2017 |
9440 |
420.75 |
| Jul 07 2017 |
12994 |
420.75 |
| Jun 30 2017 |
9467 |
420.75 |
| Jun 30 2017 |
13051 |
420.75 |
| Jun 23 2017 |
9602 |
420.75 |
| Jun 23 2017 |
13160 |
420.75 |
| Jun 16 2017 |
9641 |
420.75 |
| Jun 16 2017 |
13131 |
420.75 |
| Jun 09 2017 |
11941 |
444 |
| Jun 09 2017 |
16281 |
444 |
| Jun 02 2017 |
12250 |
444 |
| Jun 02 2017 |
16542 |
444 |
| May 26 2017 |
12304 |
444 |
| May 26 2017 |
16609 |
444 |
| May 19 2017 |
12617 |
444 |
| May 19 2017 |
16813 |
444 |
| May 12 2017 |
12684 |
444 |
| May 12 2017 |
9363 |
409.06 |
| May 12 2017 |
15263 |
432.35 |
| May 05 2017 |
12712 |
444 |
| May 05 2017 |
9372 |
409.06 |
| May 05 2017 |
15238 |
432.35 |
| Apr 28 2017 |
12622 |
444 |
| Apr 28 2017 |
9211 |
409.06 |
| Apr 28 2017 |
15038 |
432.35 |
| Apr 21 2017 |
12826 |
444 |
| Apr 21 2017 |
9402 |
409.06 |
| Apr 21 2017 |
15216 |
432.35 |
| Apr 14 2017 |
12967 |
444 |
| Apr 14 2017 |
9449 |
409.06 |
| Apr 14 2017 |
15243 |
432.35 |
| Apr 07 2017 |
12839 |
444 |
| Apr 07 2017 |
9511 |
409.06 |
| Apr 07 2017 |
15002 |
432.35 |
| Mar 31 2017 |
12849 |
444 |
| Mar 31 2017 |
9760 |
409.06 |
| Mar 31 2017 |
15233 |
432.35 |
| Mar 24 2017 |
12614 |
444 |
| Mar 24 2017 |
9677 |
409.06 |
| Mar 24 2017 |
15023 |
432.35 |
| Mar 17 2017 |
12790 |
444 |
| Mar 17 2017 |
9769 |
409.06 |
| Mar 17 2017 |
15146 |
432.35 |
| Mar 10 2017 |
12810 |
444 |
| Mar 10 2017 |
9886 |
409.06 |
| Mar 10 2017 |
15229 |
432.35 |
| Mar 03 2017 |
12725 |
444 |
| Mar 03 2017 |
9828 |
409.06 |
| Mar 03 2017 |
15171 |
432.35 |
| Feb 24 2017 |
12807 |
444 |
| Feb 24 2017 |
9799 |
409.06 |
| Feb 24 2017 |
15180 |
432.35 |
| Feb 17 2017 |
12818 |
444 |
| Feb 17 2017 |
9640 |
409.06 |
| Feb 17 2017 |
15244 |
432.35 |
| Feb 10 2017 |
12964 |
444 |
| Feb 10 2017 |
9662 |
409.06 |
| Feb 10 2017 |
15345 |
432.35 |
| Feb 03 2017 |
12924 |
444 |
| Feb 03 2017 |
9679 |
409.06 |
| Feb 03 2017 |
15316 |
432.35 |
| Jan 27 2017 |
12900 |
444 |
| Jan 27 2017 |
9697 |
409.06 |
| Jan 27 2017 |
15323 |
432.35 |
| Jan 20 2017 |
12854 |
444 |
| Jan 20 2017 |
9692 |
409.06 |
| Jan 20 2017 |
15274 |
432.35 |
| Jan 13 2017 |
12831 |
444 |
| Jan 13 2017 |
9695 |
409.06 |
| Jan 13 2017 |
15260 |
432.35 |
| Jan 06 2017 |
12831 |
444 |
| Jan 06 2017 |
9667 |
409.06 |
| Jan 06 2017 |
15266 |
432.35 |
| Dec 30 2016 |
12831 |
444 |
| Dec 30 2016 |
9669 |
409.06 |
| Dec 30 2016 |
15268 |
432.35 |
| Dec 23 2016 |
12831 |
444 |
| Dec 23 2016 |
9669 |
409.06 |
| Dec 23 2016 |
15268 |
432.35 |
| Dec 16 2016 |
12831 |
444 |
| Dec 16 2016 |
9667 |
409.06 |
| Dec 16 2016 |
15264 |
432.35 |
| Dec 09 2016 |
12833 |
444 |
| Dec 09 2016 |
9667 |
409.06 |
| Dec 09 2016 |
15265 |
432.35 |
| Dec 02 2016 |
12833 |
444 |
| Dec 02 2016 |
9667 |
409.06 |
| Dec 02 2016 |
15266 |
432.35 |
| Nov 25 2016 |
12833 |
444 |
| Nov 25 2016 |
9665 |
409.06 |
| Nov 25 2016 |
15262 |
432.35 |
| Nov 18 2016 |
12833 |
444 |
| Nov 18 2016 |
9665 |
409.06 |
| Nov 18 2016 |
15262 |
432.35 |
| Nov 11 2016 |
12823 |
444 |
| Nov 11 2016 |
9665 |
409.06 |
| Nov 11 2016 |
15259 |
432.35 |
| Nov 04 2016 |
12823 |
444 |
| Nov 04 2016 |
9665 |
409.06 |
| Nov 04 2016 |
15259 |
432.35 |
| Oct 28 2016 |
12839 |
444 |
| Oct 28 2016 |
9666 |
409.06 |
| Oct 28 2016 |
15280 |
432.35 |
| Oct 21 2016 |
12851 |
444 |
| Oct 21 2016 |
9662 |
409.06 |
| Oct 21 2016 |
15288 |
432.35 |
| Oct 14 2016 |
12855 |
444 |
| Oct 14 2016 |
9680 |
409.06 |
| Oct 14 2016 |
15287 |
432.35 |
| Oct 07 2016 |
12852 |
444 |
| Oct 07 2016 |
9690 |
409.06 |
| Oct 07 2016 |
15297 |
432.35 |
| Sep 30 2016 |
12860 |
444 |
| Sep 30 2016 |
9705 |
409.06 |
| Sep 30 2016 |
15308 |
432.35 |
| Sep 23 2016 |
12727 |
444 |
| Sep 23 2016 |
9701 |
409.06 |
| Sep 23 2016 |
15205 |
432.35 |
| Sep 16 2016 |
12677 |
444 |
| Sep 16 2016 |
9757 |
409.06 |
| Sep 16 2016 |
15231 |
432.35 |
| Sep 09 2016 |
12796 |
444 |
| Sep 09 2016 |
9828 |
409.06 |
| Sep 09 2016 |
15311 |
432.35 |
| Sep 02 2016 |
12839 |
444 |
| Sep 02 2016 |
9968 |
409.06 |
| Sep 02 2016 |
15465 |
432.35 |
| Aug 26 2016 |
12598 |
444 |
| Aug 26 2016 |
10024 |
409.06 |
| Aug 26 2016 |
15231 |
432.35 |
| Aug 19 2016 |
12626 |
444 |
| Aug 19 2016 |
10053 |
409.06 |
| Aug 19 2016 |
15264 |
432.35 |
| Aug 12 2016 |
15118 |
467.25 |
| Aug 12 2016 |
17907 |
483 |
| Aug 12 2016 |
23407 |
479.06 |
| Aug 05 2016 |
15178 |
467.25 |
| Aug 05 2016 |
17807 |
483 |
| Aug 05 2016 |
23531 |
479.06 |
| Jul 29 2016 |
15046 |
467.25 |
| Jul 29 2016 |
17876 |
483 |
| Jul 29 2016 |
23711 |
479.06 |
| Jul 22 2016 |
15158 |
467.25 |
| Jul 22 2016 |
18094 |
483 |
| Jul 22 2016 |
23919 |
479.06 |
| Jun 22 2016 |
15492 |
467.65 |
| Jun 22 2016 |
18410 |
483 |
| Jun 22 2016 |
25004 |
479.16 |
| Jun 15 2016 |
15698 |
467.65 |
| Jun 15 2016 |
18439 |
483 |
| Jun 15 2016 |
25270 |
479.16 |
| Jun 08 2016 |
15740 |
467.65 |
| Jun 08 2016 |
18578 |
483 |
| Jun 08 2016 |
25360 |
479.16 |
| Jun 01 2016 |
15862 |
467.8 |
| Jun 01 2016 |
18660 |
483 |
| Jun 01 2016 |
25347 |
476.92 |
| May 25 2016 |
15822 |
467.8 |
| May 25 2016 |
18559 |
483 |
| May 25 2016 |
25184 |
476.92 |
| May 18 2016 |
15926 |
467.8 |
| May 18 2016 |
18740 |
483 |
| May 18 2016 |
25402 |
476.92 |
| May 11 2016 |
15979 |
467.8 |
| May 11 2016 |
21795 |
519.98 |
| May 11 2016 |
27737 |
493.89 |
| May 04 2016 |
15890 |
467.8 |
| May 04 2016 |
21664 |
519.98 |
| May 04 2016 |
27618 |
493.89 |
| Apr 27 2016 |
16108 |
467.8 |
| Apr 27 2016 |
22072 |
519.98 |
| Apr 27 2016 |
28008 |
493.89 |
| Apr 20 2016 |
16000 |
467.8 |
| Apr 20 2016 |
22081 |
519.98 |
| Apr 20 2016 |
27985 |
493.89 |
| Apr 13 2016 |
16360 |
467.8 |
| Apr 13 2016 |
21903 |
519.98 |
| Apr 13 2016 |
27923 |
493.89 |
| Apr 06 2016 |
16745 |
467.8 |
| Apr 06 2016 |
22042 |
519.98 |
| Apr 06 2016 |
28233 |
493.89 |
| Mar 30 2016 |
16599 |
467.8 |
| Mar 30 2016 |
21923 |
519.98 |
| Mar 30 2016 |
28072 |
493.89 |
| Mar 23 2016 |
16892 |
467.8 |
| Mar 23 2016 |
21864 |
519.98 |
| Mar 23 2016 |
28185 |
493.89 |
| Mar 16 2016 |
17022 |
467.8 |
| Mar 16 2016 |
21848 |
519.98 |
| Mar 16 2016 |
28224 |
493.89 |
| Mar 09 2016 |
17137 |
467.8 |
| Mar 09 2016 |
21728 |
519.98 |
| Mar 09 2016 |
28305 |
493.89 |
| Mar 02 2016 |
16907 |
467.8 |
| Mar 02 2016 |
21656 |
519.98 |
| Mar 02 2016 |
28031 |
493.89 |
| Feb 24 2016 |
16871 |
467.8 |
| Feb 24 2016 |
21563 |
519.98 |
| Feb 24 2016 |
27876 |
493.89 |
| Feb 17 2016 |
17073 |
467.8 |
| Feb 17 2016 |
21659 |
519.98 |
| Feb 17 2016 |
28170 |
493.89 |
| Feb 10 2016 |
16972 |
467.8 |
| Feb 10 2016 |
21601 |
519.98 |
| Feb 10 2016 |
28085 |
493.89 |
| Feb 03 2016 |
16960 |
467.8 |
| Feb 03 2016 |
21577 |
519.98 |
| Feb 03 2016 |
28057 |
493.89 |
| Jan 27 2016 |
17007 |
467.8 |
| Jan 27 2016 |
21493 |
519.98 |
| Jan 27 2016 |
28024 |
493.89 |
| Jan 20 2016 |
17005 |
467.8 |
| Jan 20 2016 |
21536 |
519.98 |
| Jan 20 2016 |
28021 |
493.89 |
| Jan 13 2016 |
17020 |
467.8 |
| Jan 13 2016 |
21590 |
519.98 |
| Jan 13 2016 |
28062 |
493.89 |
| Jan 06 2016 |
17020 |
467.8 |
| Jan 06 2016 |
21613 |
519.98 |
| Jan 06 2016 |
28075 |
493.89 |
| Dec 30 2015 |
17020 |
467.8 |
| Dec 30 2015 |
21595 |
519.98 |
| Dec 30 2015 |
28060 |
493.89 |
| Dec 23 2015 |
17017 |
467.8 |
| Dec 23 2015 |
21594 |
519.98 |
| Dec 23 2015 |
28059 |
493.89 |
| Dec 16 2015 |
17017 |
467.8 |
| Dec 16 2015 |
21594 |
519.98 |
| Dec 16 2015 |
28060 |
493.89 |
| Dec 09 2015 |
17018 |
467.8 |
| Dec 09 2015 |
21604 |
519.98 |
| Dec 09 2015 |
28065 |
493.89 |
| Dec 02 2015 |
17020 |
467.8 |
| Dec 02 2015 |
21606 |
519.98 |
| Dec 02 2015 |
28067 |
493.89 |
| Nov 25 2015 |
17020 |
467.8 |
| Nov 25 2015 |
21607 |
519.98 |
| Nov 25 2015 |
28068 |
493.89 |
| Nov 18 2015 |
17020 |
467.8 |
| Nov 18 2015 |
21607 |
519.98 |
| Nov 18 2015 |
28067 |
493.89 |
| Nov 11 2015 |
16998 |
467.8 |
| Nov 11 2015 |
21607 |
519.98 |
| Nov 11 2015 |
28046 |
493.89 |
| Nov 04 2015 |
16998 |
467.8 |
| Nov 04 2015 |
21607 |
519.98 |
| Nov 04 2015 |
28046 |
493.89 |
| Oct 28 2015 |
17000 |
467.8 |
| Oct 28 2015 |
21567 |
519.98 |
| Oct 28 2015 |
28007 |
493.89 |
| Oct 21 2015 |
16953 |
467.8 |
| Oct 21 2015 |
21594 |
519.98 |
| Oct 21 2015 |
27967 |
493.89 |
| Oct 14 2015 |
16948 |
467.8 |
| Oct 14 2015 |
21559 |
519.98 |
| Oct 14 2015 |
27945 |
493.89 |
| Oct 07 2015 |
16967 |
467.8 |
| Oct 07 2015 |
21488 |
519.98 |
| Oct 07 2015 |
27948 |
493.89 |
| Sep 30 2015 |
16984 |
467.8 |
| Sep 30 2015 |
21489 |
519.98 |
| Sep 30 2015 |
27962 |
493.89 |
| Sep 23 2015 |
17088 |
467.8 |
| Sep 23 2015 |
21458 |
519.98 |
| Sep 23 2015 |
27995 |
493.89 |
| Sep 16 2015 |
16915 |
467.8 |
| Sep 16 2015 |
21430 |
519.98 |
| Sep 16 2015 |
27856 |
493.89 |
| Sep 09 2015 |
16863 |
467.8 |
| Sep 09 2015 |
21374 |
519.98 |
| Sep 09 2015 |
27790 |
493.89 |
| Sep 02 2015 |
16949 |
467.8 |
| Sep 02 2015 |
21158 |
519.98 |
| Sep 02 2015 |
27728 |
493.89 |
| Aug 26 2015 |
17114 |
467.8 |
| Aug 26 2015 |
21397 |
519.98 |
| Aug 26 2015 |
27927 |
493.89 |
| Aug 19 2015 |
17353 |
467.8 |
| Aug 19 2015 |
21482 |
519.98 |
| Aug 19 2015 |
28194 |
493.89 |
| Aug 12 2015 |
17337 |
467.8 |
| Aug 12 2015 |
24801 |
467.8 |
| Aug 05 2015 |
17411 |
467.8 |
| Aug 05 2015 |
24760 |
467.8 |
| Jul 29 2015 |
17438 |
467.8 |
| Jul 29 2015 |
24995 |
467.8 |
| Jul 22 2015 |
17447 |
467.96 |
| Jul 22 2015 |
25076 |
467.96 |
| Jul 15 2015 |
17746 |
467.96 |
| Jul 15 2015 |
25269 |
467.96 |
| Jul 08 2015 |
17857 |
467.96 |
| Jul 08 2015 |
25406 |
467.96 |
| Jul 01 2015 |
17970 |
467.96 |
| Jul 01 2015 |
25518 |
467.96 |
| Jun 24 2015 |
17987 |
467.96 |
| Jun 24 2015 |
25609 |
467.96 |
| Jun 17 2015 |
17895 |
467.96 |
| Jun 17 2015 |
25635 |
467.96 |
| Jun 10 2015 |
18071 |
467.96 |
| Jun 10 2015 |
25674 |
467.96 |
