Mar 29 2024 |
1063 |
310.33 |
Mar 29 2024 |
1702 |
310.33 |
Mar 27 2024 |
1073 |
310.33 |
Mar 27 2024 |
1708 |
310.33 |
Mar 21 2024 |
1072 |
310.33 |
Mar 21 2024 |
1706 |
310.33 |
Mar 14 2024 |
1097 |
310.33 |
Mar 14 2024 |
1748 |
310.33 |
Mar 07 2024 |
1095 |
310.33 |
Mar 07 2024 |
1748 |
310.33 |
Feb 29 2024 |
1101 |
310.33 |
Feb 29 2024 |
1744 |
310.33 |
Feb 22 2024 |
1107 |
310.33 |
Feb 22 2024 |
1748 |
310.33 |
Feb 15 2024 |
1088 |
310.33 |
Feb 15 2024 |
1747 |
310.33 |
Feb 08 2024 |
1091 |
310.33 |
Feb 08 2024 |
1744 |
310.33 |
Feb 01 2024 |
1055 |
310.33 |
Feb 01 2024 |
1714 |
310.33 |
Jan 25 2024 |
1033 |
310.33 |
Jan 25 2024 |
1683 |
310.33 |
Jan 18 2024 |
1033 |
310.33 |
Jan 18 2024 |
1687 |
310.33 |
Jan 11 2024 |
1033 |
310.33 |
Jan 11 2024 |
1683 |
310.33 |
Jan 04 2024 |
1033 |
310.33 |
Jan 04 2024 |
1688 |
310.33 |
Dec 28 2023 |
1033 |
310.33 |
Dec 28 2023 |
1685 |
310.33 |
Dec 21 2023 |
1033 |
310.33 |
Dec 21 2023 |
1685 |
310.33 |
Dec 14 2023 |
1033 |
310.33 |
Dec 14 2023 |
1669 |
310.33 |
Dec 07 2023 |
1033 |
310.33 |
Dec 07 2023 |
1669 |
310.33 |
Nov 30 2023 |
1037 |
310.33 |
Nov 30 2023 |
1674 |
310.33 |
Nov 23 2023 |
1037 |
310.33 |
Nov 23 2023 |
1658 |
310.33 |
Nov 16 2023 |
1037 |
310.33 |
Nov 16 2023 |
1638 |
310.33 |
Nov 09 2023 |
1045 |
310.33 |
Nov 09 2023 |
1636 |
310.33 |
Nov 02 2023 |
1044 |
310.33 |
Nov 02 2023 |
1635 |
310.33 |
Oct 26 2023 |
1036 |
310.33 |
Oct 26 2023 |
1625 |
310.33 |
Oct 19 2023 |
1036 |
310.33 |
Oct 19 2023 |
1615 |
310.33 |
Oct 12 2023 |
1036 |
310.33 |
Oct 12 2023 |
1610 |
310.33 |
Oct 05 2023 |
1031 |
310.33 |
Oct 05 2023 |
1559 |
310.33 |
Sep 28 2023 |
1031 |
310.33 |
Sep 28 2023 |
1568 |
310.33 |
Sep 21 2023 |
1030 |
310.33 |
Sep 21 2023 |
1533 |
310.33 |
Sep 14 2023 |
1048 |
310.33 |
Sep 14 2023 |
1553 |
310.33 |
Sep 07 2023 |
1052 |
310.33 |
Sep 07 2023 |
1568 |
310.33 |
Aug 31 2023 |
1051 |
310.33 |
Aug 31 2023 |
1577 |
310.33 |
Aug 24 2023 |
1062 |
310.33 |
Aug 24 2023 |
1593 |
310.33 |
Aug 17 2023 |
1071 |
310.33 |
Aug 17 2023 |
1623 |
310.33 |
Aug 10 2023 |
1080 |
310.33 |
Aug 10 2023 |
1650 |
310.33 |
Aug 03 2023 |
1071 |
310.33 |
Aug 03 2023 |
1668 |
310.33 |
Jul 27 2023 |
1089 |
310.33 |
Jul 27 2023 |
1653 |
310.33 |
Jul 20 2023 |
1106 |
310.33 |
Jul 20 2023 |
1482 |
310.33 |
Jul 13 2023 |
1110 |
310.33 |
Jul 13 2023 |
1497 |
310.33 |
Jul 06 2023 |
1113 |
310.33 |
Jul 06 2023 |
1496 |
310.33 |
Jun 29 2023 |
1119 |
310.33 |
Jun 29 2023 |
1493 |
310.33 |
Jun 22 2023 |
1116 |
310.33 |
Jun 22 2023 |
1489 |
310.33 |
Jun 15 2023 |
1077 |
310.33 |
Jun 15 2023 |
1492 |
310.33 |
Jun 08 2023 |
1089 |
310.33 |
Jun 08 2023 |
1519 |
310.33 |
Jun 01 2023 |
1064 |
310.33 |
Jun 01 2023 |
1502 |
310.33 |
May 25 2023 |
1085 |
310.33 |
May 25 2023 |
1507 |
310.33 |
May 18 2023 |
1060 |
310.33 |
May 18 2023 |
1454 |
310.33 |
May 11 2023 |
1070 |
310.33 |
May 11 2023 |
1454 |
310.33 |
May 04 2023 |
1043 |
310.33 |
May 04 2023 |
1406 |
310.33 |
Apr 27 2023 |
1057 |
310.33 |
Apr 27 2023 |
1443 |
310.33 |
Apr 20 2023 |
953 |
310.33 |
Apr 20 2023 |
1385 |
310.33 |
Apr 13 2023 |
1036 |
315.58 |
Apr 13 2023 |
1498 |
315.58 |
Apr 06 2023 |
1024 |
315.58 |
Apr 06 2023 |
1471 |
315.58 |
Mar 30 2023 |
996 |
315.58 |
Mar 30 2023 |
1428 |
315.58 |
Mar 23 2023 |
1019 |
315.58 |
Mar 23 2023 |
1435 |
315.58 |
Mar 16 2023 |
1020 |
315.58 |
Mar 16 2023 |
1435 |
315.58 |
Mar 09 2023 |
1011 |
315.58 |
Mar 09 2023 |
1416 |
315.58 |
Mar 02 2023 |
1011 |
315.58 |
Mar 02 2023 |
1411 |
315.58 |
Feb 23 2023 |
1008 |
315.58 |
Feb 23 2023 |
1405 |
315.58 |
Feb 16 2023 |
1014 |
315.58 |
Feb 16 2023 |
1419 |
315.58 |
Feb 09 2023 |
1007 |
315.58 |
Feb 09 2023 |
1412 |
315.58 |
Feb 02 2023 |
995 |
315.58 |
Feb 02 2023 |
1397 |
315.58 |
Jan 26 2023 |
995 |
315.58 |
Jan 26 2023 |
1397 |
315.58 |
Jan 19 2023 |
995 |
315.58 |
Jan 19 2023 |
1391 |
315.58 |
Jan 12 2023 |
995 |
315.58 |
Jan 12 2023 |
1391 |
315.58 |
Jan 05 2023 |
995 |
315.58 |
Jan 05 2023 |
1391 |
315.58 |
Dec 29 2022 |
995 |
315.58 |
Dec 29 2022 |
1392 |
315.58 |
Dec 22 2022 |
995 |
315.58 |
Dec 22 2022 |
1392 |
315.58 |
Dec 15 2022 |
995 |
315.58 |
Dec 15 2022 |
1396 |
315.58 |
Dec 08 2022 |
995 |
315.58 |
Dec 08 2022 |
1397 |
315.58 |
Dec 01 2022 |
995 |
315.58 |
Dec 01 2022 |
1397 |
315.58 |
Nov 24 2022 |
995 |
315.58 |
Nov 24 2022 |
1397 |
315.58 |
Nov 17 2022 |
995 |
315.58 |
Nov 17 2022 |
1397 |
315.58 |
Nov 10 2022 |
995 |
315.58 |
Nov 10 2022 |
1397 |
315.58 |
Nov 03 2022 |
994 |
315.58 |
Nov 03 2022 |
1398 |
315.58 |
Oct 27 2022 |
994 |
315.58 |
Oct 27 2022 |
1399 |
315.58 |
Oct 20 2022 |
994 |
315.58 |
Oct 20 2022 |
1407 |
315.58 |
Oct 13 2022 |
993 |
315.58 |
Oct 13 2022 |
1401 |
315.58 |
Oct 06 2022 |
981 |
315.58 |
Oct 06 2022 |
1390 |
315.58 |
Sep 29 2022 |
971 |
315.58 |
Sep 29 2022 |
1388 |
315.58 |
Sep 22 2022 |
970 |
315.58 |
Sep 22 2022 |
1388 |
315.58 |
Sep 15 2022 |
970 |
315.58 |
Sep 15 2022 |
1387 |
315.58 |
Sep 08 2022 |
971 |
315.58 |
Sep 08 2022 |
1371 |
315.58 |
Sep 01 2022 |
959 |
315.58 |
Sep 01 2022 |
1368 |
315.58 |
Aug 25 2022 |
959 |
315.58 |
Aug 25 2022 |
1368 |
315.58 |
Aug 18 2022 |
964 |
315.58 |
Aug 18 2022 |
1374 |
315.58 |
Aug 11 2022 |
967 |
315.58 |
Aug 11 2022 |
1334 |
315.58 |
Aug 04 2022 |
947 |
315.58 |
Aug 04 2022 |
1321 |
315.58 |
Jul 28 2022 |
957 |
315.58 |
Jul 28 2022 |
1316 |
315.58 |
Jul 21 2022 |
951 |
315.58 |
Jul 21 2022 |
1312 |
315.58 |
Jul 14 2022 |
944 |
315.58 |
Jul 14 2022 |
1332 |
315.58 |
Jul 07 2022 |
950 |
315.58 |
Jul 07 2022 |
1315 |
315.58 |
Jun 30 2022 |
941 |
315.58 |
Jun 30 2022 |
1312 |
315.58 |
Jun 23 2022 |
939 |
315.58 |
Jun 23 2022 |
1311 |
315.58 |
Jun 16 2022 |
943 |
315.58 |
Jun 16 2022 |
1322 |
315.58 |
Jun 09 2022 |
919 |
315.58 |
Jun 09 2022 |
1342 |
315.58 |
Jun 02 2022 |
884 |
315.58 |
Jun 02 2022 |
1327 |
315.58 |
May 26 2022 |
858 |
315.58 |
May 26 2022 |
1319 |
315.58 |
May 19 2022 |
876 |
315.58 |
May 19 2022 |
1317 |
315.58 |
May 12 2022 |
875 |
315.58 |
May 12 2022 |
1305 |
315.58 |
May 05 2022 |
822 |
315.58 |
May 05 2022 |
1202 |
315.58 |
Apr 28 2022 |
903 |
315.58 |
Apr 28 2022 |
1299 |
315.58 |
Apr 21 2022 |
837 |
315.58 |
Apr 21 2022 |
1206 |
315.58 |
Apr 14 2022 |
906 |
320.83 |
Apr 14 2022 |
1284 |
320.83 |
Apr 07 2022 |
927 |
320.83 |
Apr 07 2022 |
1282 |
320.83 |
Mar 31 2022 |
929 |
320.83 |
Mar 31 2022 |
1270 |
320.83 |
Mar 24 2022 |
902 |
320.83 |
Mar 24 2022 |
1267 |
320.83 |
Mar 17 2022 |
902 |
320.83 |
Mar 17 2022 |
1268 |
320.83 |
Mar 10 2022 |
915 |
320.83 |
Mar 10 2022 |
1254 |
320.83 |
Mar 03 2022 |
845 |
320.83 |
Mar 03 2022 |
1183 |
320.83 |
Feb 24 2022 |
797 |
320.83 |
Feb 24 2022 |
1152 |
320.83 |
Feb 17 2022 |
727 |
320.83 |
Feb 17 2022 |
1086 |
320.83 |
Feb 10 2022 |
716 |
320.83 |
Feb 10 2022 |
1064 |
320.83 |
Feb 03 2022 |
702 |
320.83 |
Feb 03 2022 |
1050 |
320.83 |
Jan 27 2022 |
691 |
320.83 |
Jan 27 2022 |
1051 |
320.83 |
Jan 20 2022 |
702 |
320.83 |
Jan 20 2022 |
1059 |
320.83 |
Jan 13 2022 |
702 |
320.83 |
Jan 13 2022 |
1064 |
320.83 |
Jan 06 2022 |
702 |
320.83 |
Jan 06 2022 |
1065 |
320.83 |
Dec 30 2021 |
702 |
320.83 |
Dec 30 2021 |
1066 |
320.83 |
Dec 23 2021 |
702 |
320.83 |
Dec 23 2021 |
1066 |
320.83 |
Dec 16 2021 |
702 |
320.83 |
Dec 16 2021 |
1066 |
320.83 |
Dec 09 2021 |
702 |
320.83 |
Dec 09 2021 |
1066 |
320.83 |
Dec 02 2021 |
702 |
320.83 |
Dec 02 2021 |
1066 |
320.83 |
Nov 25 2021 |
702 |
320.83 |
Nov 25 2021 |
1066 |
320.83 |
Nov 18 2021 |
702 |
320.83 |
Nov 18 2021 |
1067 |
320.83 |
Nov 11 2021 |
703 |
320.83 |
Nov 11 2021 |
1068 |
320.83 |
Nov 04 2021 |
708 |
320.83 |
Nov 04 2021 |
1069 |
320.83 |
Oct 28 2021 |
708 |
320.83 |
Oct 28 2021 |
1070 |
320.83 |
Oct 21 2021 |
708 |
320.83 |
Oct 21 2021 |
1070 |
320.83 |
Oct 14 2021 |
708 |
320.83 |
Oct 14 2021 |
1068 |
320.83 |
Oct 07 2021 |
708 |
320.83 |
Oct 07 2021 |
1068 |
320.83 |
Sep 30 2021 |
697 |
320.83 |
Sep 30 2021 |
1043 |
320.83 |
Sep 23 2021 |
690 |
320.83 |
Sep 23 2021 |
1010 |
320.83 |
Sep 16 2021 |
683 |
320.83 |
Sep 16 2021 |
1003 |
320.83 |
Sep 09 2021 |
676 |
320.83 |
Sep 09 2021 |
993 |
320.83 |
Sep 02 2021 |
689 |
320.83 |
Sep 02 2021 |
999 |
320.83 |
Aug 26 2021 |
659 |
320.83 |
Aug 26 2021 |
913 |
320.83 |
Aug 19 2021 |
647 |
320.83 |
Aug 19 2021 |
880 |
320.83 |
Aug 12 2021 |
636 |
320.83 |
Aug 12 2021 |
878 |
320.83 |
Aug 05 2021 |
937 |
342.7 |
Aug 05 2021 |
1205 |
342.7 |
Jul 29 2021 |
905 |
342.7 |
Jul 29 2021 |
1181 |
342.7 |
Jul 22 2021 |
808 |
342.7 |
Jul 22 2021 |
1020 |
342.7 |
Jul 15 2021 |
833 |
342.7 |
Jul 15 2021 |
985 |
342.7 |
Jul 08 2021 |
795 |
342.7 |
Jul 08 2021 |
927 |
342.7 |
Jul 01 2021 |
790 |
342.7 |
Jul 01 2021 |
908 |
342.7 |
Jun 24 2021 |
780 |
342.7 |
Jun 24 2021 |
862 |
342.7 |
Jun 17 2021 |
719 |
342.7 |
Jun 17 2021 |
726 |
342.7 |
Jun 10 2021 |
696 |
342.7 |
Jun 10 2021 |
676 |
342.7 |
Jun 03 2021 |
585 |
342.7 |
May 27 2021 |
670 |
342.7 |
May 27 2021 |
581 |
342.7 |
May 07 2021 |
2155 |
342.7 |
Apr 30 2021 |
407 |
320.83 |
Apr 30 2021 |
711 |
320.83 |
Apr 23 2021 |
284 |
320.83 |
Apr 23 2021 |
582 |
320.83 |
Aug 07 2020 |
846 |
364.56 |
Aug 07 2020 |
1353 |
364.56 |
Jul 31 2020 |
888 |
364.56 |
Jul 31 2020 |
1425 |
364.56 |
Jul 24 2020 |
928 |
364.56 |
Jul 24 2020 |
1531 |
364.56 |
Jul 17 2020 |
1016 |
364.56 |
Jul 17 2020 |
1624 |
364.56 |
Jul 10 2020 |
1054 |
364.56 |
Jul 10 2020 |
1712 |
364.56 |
Jul 03 2020 |
1067 |
364.56 |
Jul 03 2020 |
1708 |
364.56 |
Jun 26 2020 |
1136 |
364.56 |
Jun 26 2020 |
1861 |
364.56 |
Jun 19 2020 |
1196 |
364.56 |
Jun 19 2020 |
2004 |
364.56 |
Jun 12 2020 |
1226 |
364.56 |
Jun 12 2020 |
2072 |
364.56 |
Jun 05 2020 |
1249 |
364.56 |
Jun 05 2020 |
2156 |
364.56 |
May 29 2020 |
1300 |
364.56 |
May 29 2020 |
2239 |
364.56 |
May 22 2020 |
1355 |
364.56 |
May 22 2020 |
2341 |
364.56 |
May 15 2020 |
1410 |
364.56 |
May 15 2020 |
2454 |
364.56 |
May 08 2020 |
1458 |
364.56 |
May 08 2020 |
2506 |
364.56 |
May 01 2020 |
1579 |
364.56 |
May 01 2020 |
2700 |
364.56 |
Apr 24 2020 |
1664 |
364.56 |
Apr 24 2020 |
2799 |
364.56 |
Apr 17 2020 |
1784 |
364.56 |
Apr 17 2020 |
2909 |
364.56 |
Apr 10 2020 |
1846 |
364.56 |
Apr 10 2020 |
2968 |
364.56 |
Apr 03 2020 |
1937 |
364.56 |
Apr 03 2020 |
3071 |
364.56 |
Mar 27 2020 |
2047 |
364.56 |
Mar 27 2020 |
3196 |
364.56 |
Mar 20 2020 |
2111 |
364.56 |
Mar 20 2020 |
3256 |
364.56 |
Mar 13 2020 |
2199 |
364.56 |
Mar 13 2020 |
3343 |
364.56 |
Mar 06 2020 |
2239 |
364.56 |
Mar 06 2020 |
3369 |
364.56 |
Feb 28 2020 |
2288 |
364.56 |
Feb 28 2020 |
3417 |
364.56 |
Feb 21 2020 |
2259 |
364.56 |
Feb 21 2020 |
3380 |
364.56 |
Feb 14 2020 |
2262 |
364.56 |
Feb 14 2020 |
3382 |
364.56 |
Feb 07 2020 |
2262 |
364.56 |
Feb 07 2020 |
3369 |
364.56 |
Jan 31 2020 |
2286 |
364.56 |
Jan 31 2020 |
3380 |
364.56 |
Jan 24 2020 |
2285 |
364.56 |
Jan 24 2020 |
3390 |
364.56 |
Jan 17 2020 |
2289 |
364.56 |
Jan 17 2020 |
3364 |
364.56 |
Jan 10 2020 |
2289 |
364.56 |
Jan 10 2020 |
3364 |
364.56 |
Jan 03 2020 |
2290 |
364.56 |
Jan 03 2020 |
3366 |
364.56 |
Dec 27 2019 |
2290 |
364.56 |
Dec 27 2019 |
3367 |
364.56 |
Dec 20 2019 |
2290 |
364.56 |
Dec 20 2019 |
3367 |
364.56 |
Dec 13 2019 |
2290 |
364.56 |
Dec 13 2019 |
3367 |
364.56 |
Dec 06 2019 |
2290 |
364.56 |
Dec 06 2019 |
3366 |
364.56 |
Nov 29 2019 |
2290 |
364.56 |
Nov 29 2019 |
3375 |
364.56 |
Nov 22 2019 |
2290 |
364.56 |
Nov 22 2019 |
3375 |
364.56 |
Nov 15 2019 |
2290 |
364.56 |
Nov 15 2019 |
3376 |
364.56 |
Nov 08 2019 |
2291 |
364.56 |
Nov 08 2019 |
3370 |
364.56 |
Nov 01 2019 |
2229 |
364.56 |
Nov 01 2019 |
3319 |
364.56 |
Oct 25 2019 |
2229 |
364.56 |
Oct 25 2019 |
3321 |
364.56 |
Oct 18 2019 |
2239 |
364.56 |
Oct 18 2019 |
3326 |
364.56 |
Oct 11 2019 |
2236 |
364.56 |
Oct 11 2019 |
3322 |
364.56 |
Oct 04 2019 |
2242 |
364.56 |
Oct 04 2019 |
3331 |
364.56 |
Sep 27 2019 |
2242 |
364.56 |
Sep 27 2019 |
3352 |
364.56 |
Sep 20 2019 |
2239 |
364.56 |
Sep 20 2019 |
3352 |
364.56 |
Sep 13 2019 |
2258 |
364.56 |
Sep 13 2019 |
3355 |
364.56 |
Sep 06 2019 |
2295 |
364.56 |
Sep 06 2019 |
1447 |
347.46 |
Sep 06 2019 |
2812 |
356.01 |
Aug 30 2019 |
2324 |
364.56 |
Aug 30 2019 |
1462 |
347.46 |
Aug 30 2019 |
2842 |
356.01 |
Aug 23 2019 |
2347 |
364.56 |
Aug 23 2019 |
1472 |
347.46 |
Aug 23 2019 |
2853 |
356.01 |
Aug 16 2019 |
1523 |
347.46 |
Aug 16 2019 |
2299 |
347.46 |
Aug 09 2019 |
1538 |
347.46 |
Aug 09 2019 |
2337 |
347.46 |
Aug 02 2019 |
1553 |
347.46 |
Aug 02 2019 |
2347 |
347.46 |
Jul 26 2019 |
1601 |
347.46 |
Jul 26 2019 |
2391 |
347.46 |
Jul 19 2019 |
1620 |
347.46 |
Jul 19 2019 |
2422 |
347.46 |
Jul 12 2019 |
1771 |
347.46 |
Jul 12 2019 |
2548 |
347.46 |
Jul 05 2019 |
1902 |
347.46 |
Jul 05 2019 |
2706 |
347.46 |
Jun 28 2019 |
1939 |
347.46 |
Jun 28 2019 |
2743 |
347.46 |
Jun 21 2019 |
1926 |
347.46 |
Jun 21 2019 |
2718 |
347.46 |
Jun 14 2019 |
1929 |
347.46 |
Jun 14 2019 |
2733 |
347.46 |
Jun 07 2019 |
1977 |
347.46 |
Jun 07 2019 |
2769 |
347.46 |
May 31 2019 |
1961 |
347.46 |
May 31 2019 |
2753 |
347.46 |
May 24 2019 |
2023 |
347.46 |
May 24 2019 |
2832 |
347.46 |
May 17 2019 |
2055 |
347.46 |
May 17 2019 |
2886 |
347.46 |
May 10 2019 |
3482 |
373.48 |
May 10 2019 |
4879 |
373.48 |
May 03 2019 |
2764 |
361.73 |
May 03 2019 |
3901 |
361.73 |
Apr 26 2019 |
2790 |
361.73 |
Apr 26 2019 |
3895 |
361.73 |
Apr 19 2019 |
2861 |
361.73 |
Apr 19 2019 |
3860 |
361.73 |
Apr 18 2019 |
2870 |
361.73 |
Apr 12 2019 |
2909 |
361.73 |
Apr 12 2019 |
3879 |
361.73 |
Apr 05 2019 |
2857 |
361.73 |
Apr 05 2019 |
3743 |
361.73 |
Mar 29 2019 |
3523 |
373.48 |
Mar 29 2019 |
4761 |
373.48 |
Mar 22 2019 |
3518 |
373.48 |
Mar 22 2019 |
4735 |
373.48 |
Mar 15 2019 |
3503 |
373.48 |
Mar 15 2019 |
4782 |
373.48 |
Mar 08 2019 |
3468 |
373.48 |
Mar 08 2019 |
4692 |
373.48 |
Mar 01 2019 |
3480 |
373.48 |
Mar 01 2019 |
4731 |
373.48 |
Feb 22 2019 |
3500 |
373.48 |
Feb 22 2019 |
4749 |
373.48 |
Feb 15 2019 |
3486 |
373.48 |
Feb 15 2019 |
4751 |
373.48 |
Feb 08 2019 |
3475 |
373.48 |
Feb 08 2019 |
4735 |
373.48 |
Feb 01 2019 |
3491 |
373.48 |
Feb 01 2019 |
4747 |
373.48 |
Jan 25 2019 |
3491 |
373.48 |
Jan 25 2019 |
4752 |
373.48 |
Jan 18 2019 |
3506 |
373.48 |
Jan 18 2019 |
4766 |
373.48 |
Jan 11 2019 |
3506 |
373.48 |
Jan 11 2019 |
4764 |
373.48 |
Jan 04 2019 |
3515 |
373.48 |
Jan 04 2019 |
4774 |
373.48 |
Dec 28 2018 |
3515 |
373.48 |
Dec 28 2018 |
4774 |
373.48 |
Dec 21 2018 |
3515 |
373.48 |
Dec 21 2018 |
4774 |
373.48 |
Dec 14 2018 |
3515 |
373.48 |
Dec 14 2018 |
4774 |
373.48 |
Dec 07 2018 |
3513 |
373.48 |
Dec 07 2018 |
4772 |
373.48 |
Nov 30 2018 |
3513 |
373.48 |
Nov 30 2018 |
4772 |
373.48 |
Nov 23 2018 |
3513 |
373.48 |
Nov 23 2018 |
4772 |
373.48 |
Nov 16 2018 |
3513 |
373.48 |
Nov 16 2018 |
4772 |
373.48 |
Nov 09 2018 |
3513 |
373.48 |
Nov 09 2018 |
4772 |
373.48 |
Nov 02 2018 |
3513 |
373.48 |
Nov 02 2018 |
4760 |
373.48 |
Oct 26 2018 |
3513 |
373.48 |
Oct 26 2018 |
4761 |
373.48 |
Oct 19 2018 |
3513 |
373.48 |
Oct 19 2018 |
4765 |
373.48 |
Oct 12 2018 |
3498 |
373.48 |
Oct 12 2018 |
4752 |
373.48 |
Oct 05 2018 |
3495 |
373.48 |
Oct 05 2018 |
4787 |
373.48 |
Sep 28 2018 |
3499 |
373.48 |
Sep 28 2018 |
4707 |
373.48 |
Sep 21 2018 |
3490 |
373.48 |
Sep 21 2018 |
4703 |
373.48 |
Sep 14 2018 |
5447 |
399.49 |
Sep 14 2018 |
7277 |
399.49 |
Sep 07 2018 |
5513 |
399.49 |
Sep 07 2018 |
7391 |
399.49 |
Aug 31 2018 |
5568 |
399.49 |
Aug 31 2018 |
7426 |
399.49 |
Aug 24 2018 |
5536 |
399.49 |
Aug 24 2018 |
7432 |
399.49 |
Aug 17 2018 |
5632 |
399.49 |
Aug 17 2018 |
7520 |
399.49 |
Aug 10 2018 |
5641 |
399.49 |
Aug 10 2018 |
7633 |
399.49 |
Aug 03 2018 |
5990 |
407.7 |
Aug 03 2018 |
5710 |
399.49 |
Aug 03 2018 |
8311 |
404.96 |
Jul 27 2018 |
6037 |
407.7 |
Jul 27 2018 |
5733 |
399.49 |
Jul 27 2018 |
8338 |
404.96 |
Jul 20 2018 |
6012 |
407.7 |
Jul 20 2018 |
5827 |
399.49 |
Jul 20 2018 |
8472 |
404.96 |
Jul 13 2018 |
6175 |
407.7 |
Jul 13 2018 |
5695 |
399.49 |
Jul 13 2018 |
8390 |
404.96 |
Jul 06 2018 |
5968 |
407.7 |
Jul 06 2018 |
5550 |
399.49 |
Jul 06 2018 |
8124 |
404.96 |
Jun 29 2018 |
5978 |
407.7 |
Jun 29 2018 |
5567 |
399.49 |
Jun 29 2018 |
8133 |
404.96 |
Jun 22 2018 |
6126 |
407.7 |
Jun 22 2018 |
5738 |
399.49 |
Jun 22 2018 |
8332 |
404.96 |
Jun 15 2018 |
6153 |
407.7 |
Jun 15 2018 |
5783 |
399.49 |
Jun 15 2018 |
8400 |
404.96 |
Jun 08 2018 |
6190 |
407.7 |
Jun 08 2018 |
5900 |
399.49 |
Jun 08 2018 |
8513 |
404.96 |
Jun 01 2018 |
6459 |
407.7 |
Jun 01 2018 |
9147 |
407.7 |
May 25 2018 |
6491 |
407.7 |
May 25 2018 |
9256 |
407.7 |
May 18 2018 |
6564 |
407.7 |
May 18 2018 |
9258 |
407.7 |
May 11 2018 |
6582 |
407.7 |
May 11 2018 |
9341 |
407.7 |
May 04 2018 |
6699 |
407.7 |
May 04 2018 |
9480 |
407.7 |
Apr 27 2018 |
6684 |
407.7 |
Apr 27 2018 |
9467 |
407.7 |
Apr 20 2018 |
6675 |
407.7 |
Apr 20 2018 |
4815 |
383.34 |
Apr 20 2018 |
8486 |
399.58 |
Apr 13 2018 |
6642 |
407.7 |
Apr 13 2018 |
4815 |
383.34 |
Apr 13 2018 |
8493 |
399.58 |
Apr 06 2018 |
6794 |
407.7 |
Apr 06 2018 |
4795 |
383.34 |
Apr 06 2018 |
8561 |
399.58 |
Mar 30 2018 |
6984 |
407.7 |
Mar 30 2018 |
4856 |
383.34 |
Mar 30 2018 |
8697 |
399.58 |
Mar 23 2018 |
7117 |
407.7 |
Mar 23 2018 |
4889 |
383.34 |
Mar 23 2018 |
8799 |
399.58 |
Mar 16 2018 |
7074 |
407.7 |
Mar 16 2018 |
4891 |
383.34 |
Mar 16 2018 |
8783 |
399.58 |
Mar 09 2018 |
7090 |
407.7 |
Mar 09 2018 |
4852 |
383.34 |
Mar 09 2018 |
8771 |
399.58 |
Mar 02 2018 |
7135 |
407.7 |
Mar 02 2018 |
4880 |
383.34 |
Mar 02 2018 |
8948 |
399.58 |
Feb 23 2018 |
7208 |
407.7 |
Feb 23 2018 |
4932 |
383.34 |
Feb 23 2018 |
9029 |
399.58 |
Feb 16 2018 |
7223 |
407.7 |
Feb 16 2018 |
4935 |
383.34 |
Feb 16 2018 |
9050 |
399.58 |
Feb 09 2018 |
7168 |
407.7 |
Feb 09 2018 |
4954 |
383.34 |
Feb 09 2018 |
9009 |
399.58 |
Feb 02 2018 |
7154 |
407.7 |
Feb 02 2018 |
4951 |
383.34 |
Feb 02 2018 |
8990 |
399.58 |
Jan 26 2018 |
7178 |
407.7 |
Jan 26 2018 |
4958 |
383.34 |
Jan 26 2018 |
9008 |
399.58 |
Jan 19 2018 |
7188 |
407.7 |
Jan 19 2018 |
4958 |
383.34 |
Jan 19 2018 |
9012 |
399.58 |
Jan 12 2018 |
7197 |
407.7 |
Jan 12 2018 |
4972 |
383.34 |
Jan 12 2018 |
9012 |
399.58 |
Jan 05 2018 |
7197 |
407.7 |
Jan 05 2018 |
4984 |
383.34 |
Jan 05 2018 |
9023 |
399.58 |
Dec 29 2017 |
7197 |
407.7 |
Dec 29 2017 |
4984 |
383.34 |
Dec 29 2017 |
9024 |
399.58 |
Dec 22 2017 |
7197 |
407.7 |
Dec 22 2017 |
4984 |
383.34 |
Dec 22 2017 |
9025 |
399.58 |
Dec 15 2017 |
7197 |
407.7 |
Dec 15 2017 |
4981 |
383.34 |
Dec 15 2017 |
9022 |
399.58 |
Dec 08 2017 |
7197 |
407.7 |
Dec 08 2017 |
4981 |
383.34 |
Dec 08 2017 |
9022 |
399.58 |
Dec 01 2017 |
7197 |
407.7 |
Dec 01 2017 |
4981 |
383.34 |
Dec 01 2017 |
9022 |
399.58 |
Nov 24 2017 |
7197 |
407.7 |
Nov 24 2017 |
4981 |
383.34 |
Nov 24 2017 |
9022 |
399.58 |
Nov 17 2017 |
7197 |
407.7 |
Nov 17 2017 |
4981 |
383.34 |
Nov 17 2017 |
9022 |
399.58 |
Nov 10 2017 |
7200 |
407.7 |
Nov 10 2017 |
4981 |
383.34 |
Nov 10 2017 |
9027 |
399.58 |
Nov 03 2017 |
7200 |
407.7 |
Nov 03 2017 |
4981 |
383.34 |
Nov 03 2017 |
9027 |
399.58 |
Oct 27 2017 |
7253 |
407.7 |
Oct 27 2017 |
4981 |
383.34 |
Oct 27 2017 |
9070 |
399.58 |
Oct 20 2017 |
7203 |
407.7 |
Oct 20 2017 |
4991 |
383.34 |
Oct 20 2017 |
9045 |
399.58 |
Oct 13 2017 |
7231 |
407.7 |
Oct 13 2017 |
4990 |
383.34 |
Oct 13 2017 |
9062 |
399.58 |
Oct 06 2017 |
7231 |
407.7 |
Oct 06 2017 |
4989 |
383.34 |
Oct 06 2017 |
9061 |
399.58 |
Sep 29 2017 |
7230 |
407.7 |
Sep 29 2017 |
4990 |
383.34 |
Sep 29 2017 |
8996 |
399.58 |
Sep 22 2017 |
7338 |
407.7 |
Sep 22 2017 |
4988 |
383.34 |
Sep 22 2017 |
9075 |
399.58 |
Sep 15 2017 |
7366 |
407.7 |
Sep 15 2017 |
5033 |
383.34 |
Sep 15 2017 |
9150 |
399.58 |
Sep 08 2017 |
7321 |
407.7 |
Sep 08 2017 |
5073 |
383.34 |
Sep 08 2017 |
9249 |
399.58 |
Sep 01 2017 |
7320 |
407.7 |
Sep 01 2017 |
5143 |
383.34 |
Sep 01 2017 |
9243 |
399.58 |
Aug 25 2017 |
7686 |
407.7 |
Aug 25 2017 |
5161 |
383.34 |
Aug 25 2017 |
9596 |
399.58 |
Aug 18 2017 |
7708 |
407.7 |
Aug 18 2017 |
5209 |
383.34 |
Aug 18 2017 |
9681 |
399.58 |
Aug 11 2017 |
7759 |
407.7 |
Aug 11 2017 |
5174 |
383.34 |
Aug 11 2017 |
9733 |
399.58 |
Aug 04 2017 |
5242 |
383.34 |
Aug 04 2017 |
7863 |
383.34 |
Jul 28 2017 |
5280 |
383.34 |
Jul 28 2017 |
7953 |
383.34 |
Jul 21 2017 |
5369 |
383.34 |
Jul 21 2017 |
8076 |
383.34 |
Jul 14 2017 |
5421 |
383.34 |
Jul 14 2017 |
8144 |
383.34 |
Jul 07 2017 |
5469 |
383.34 |
Jul 07 2017 |
8170 |
383.34 |
Jun 30 2017 |
5516 |
383.34 |
Jun 30 2017 |
8194 |
383.34 |
Jun 23 2017 |
6414 |
383.34 |
Jun 23 2017 |
8276 |
383.34 |
Jun 16 2017 |
6512 |
383.34 |
Jun 16 2017 |
8289 |
383.34 |
Jun 09 2017 |
6565 |
383.34 |
Jun 09 2017 |
8192 |
383.34 |
Jun 02 2017 |
6597 |
383.34 |
Jun 02 2017 |
8392 |
383.34 |
May 26 2017 |
2386 |
349.13 |
May 26 2017 |
6671 |
383.34 |
May 26 2017 |
8407 |
383.34 |
May 19 2017 |
2455 |
349.13 |
May 19 2017 |
2773 |
336.41 |
May 19 2017 |
6697 |
383.34 |
May 19 2017 |
5886 |
359.87 |
May 12 2017 |
2488 |
349.13 |
May 12 2017 |
2792 |
336.41 |
May 12 2017 |
6863 |
383.34 |
May 12 2017 |
5937 |
359.87 |
May 05 2017 |
2609 |
349.13 |
May 05 2017 |
2812 |
336.41 |
May 05 2017 |
6897 |
383.34 |
May 05 2017 |
6008 |
359.87 |
Apr 28 2017 |
2613 |
349.13 |
Apr 28 2017 |
2846 |
336.41 |
Apr 28 2017 |
5561 |
369.09 |
Apr 28 2017 |
6099 |
360.92 |
Apr 21 2017 |
2640 |
349.13 |
Apr 21 2017 |
2909 |
336.41 |
Apr 21 2017 |
5122 |
361.97 |
Apr 21 2017 |
5408 |
353.45 |
Apr 14 2017 |
2734 |
349.13 |
Apr 14 2017 |
2983 |
336.41 |
Apr 14 2017 |
4487 |
352.47 |
Apr 14 2017 |
5037 |
348.45 |
Apr 07 2017 |
2726 |
349.13 |
Apr 07 2017 |
2962 |
336.41 |
Apr 07 2017 |
4559 |
352.47 |
Apr 07 2017 |
4931 |
348.45 |
Mar 31 2017 |
2800 |
349.13 |
Mar 31 2017 |
2995 |
336.41 |
Mar 31 2017 |
4697 |
352.47 |
Mar 31 2017 |
5027 |
348.45 |
Mar 24 2017 |
2731 |
349.13 |
Mar 24 2017 |
2953 |
336.41 |
Mar 24 2017 |
4623 |
352.47 |
Mar 24 2017 |
4979 |
348.45 |
Mar 17 2017 |
2749 |
349.13 |
Mar 17 2017 |
2992 |
336.41 |
Mar 17 2017 |
4683 |
352.47 |
Mar 17 2017 |
5005 |
348.45 |
Mar 10 2017 |
2740 |
349.13 |
Mar 10 2017 |
3013 |
336.41 |
Mar 10 2017 |
4716 |
352.47 |
Mar 10 2017 |
5074 |
348.45 |
Mar 03 2017 |
2747 |
349.13 |
Mar 03 2017 |
3029 |
336.41 |
Mar 03 2017 |
4691 |
352.47 |
Mar 03 2017 |
5105 |
348.45 |
Feb 24 2017 |
2777 |
349.13 |
Feb 24 2017 |
3049 |
336.41 |
Feb 24 2017 |
4674 |
352.47 |
Feb 24 2017 |
5127 |
348.45 |
Feb 17 2017 |
2720 |
349.13 |
Feb 17 2017 |
5292 |
369.32 |
Feb 17 2017 |
4531 |
352.47 |
Feb 17 2017 |
6144 |
359.21 |
Feb 10 2017 |
2756 |
349.13 |
Feb 10 2017 |
5345 |
369.32 |
Feb 10 2017 |
4553 |
352.47 |
Feb 10 2017 |
6168 |
359.21 |
Feb 03 2017 |
2757 |
349.13 |
Feb 03 2017 |
5357 |
369.32 |
Feb 03 2017 |
4564 |
352.47 |
Feb 03 2017 |
6191 |
359.21 |
Jan 27 2017 |
2755 |
349.13 |
Jan 27 2017 |
5343 |
369.32 |
Jan 27 2017 |
4574 |
352.47 |
Jan 27 2017 |
6191 |
359.21 |
Jan 20 2017 |
2754 |
349.13 |
Jan 20 2017 |
5349 |
369.32 |
Jan 20 2017 |
4578 |
352.47 |
Jan 20 2017 |
6202 |
359.21 |
Jan 13 2017 |
2754 |
349.13 |
Jan 13 2017 |
5354 |
369.32 |
Jan 13 2017 |
4578 |
352.47 |
Jan 13 2017 |
6206 |
359.21 |
Jan 06 2017 |
2754 |
349.13 |
Jan 06 2017 |
5354 |
369.32 |
Jan 06 2017 |
4576 |
352.47 |
Jan 06 2017 |
6193 |
359.21 |
Dec 30 2016 |
2762 |
349.13 |
Dec 30 2016 |
5354 |
369.32 |
Dec 30 2016 |
4578 |
352.47 |
Dec 30 2016 |
6195 |
359.21 |
Dec 23 2016 |
2762 |
349.13 |
Dec 23 2016 |
5354 |
369.32 |
Dec 23 2016 |
4578 |
352.47 |
Dec 23 2016 |
6195 |
359.21 |
Dec 16 2016 |
2762 |
349.13 |
Dec 16 2016 |
5354 |
369.32 |
Dec 16 2016 |
4574 |
352.47 |
Dec 16 2016 |
6193 |
359.21 |
Dec 09 2016 |
2762 |
349.13 |
Dec 09 2016 |
5352 |
369.32 |
Dec 09 2016 |
4573 |
352.47 |
Dec 09 2016 |
6194 |
359.21 |
Dec 02 2016 |
2762 |
349.13 |
Dec 02 2016 |
5352 |
369.32 |
Dec 02 2016 |
4573 |
352.47 |
Dec 02 2016 |
6194 |
359.21 |
Nov 25 2016 |
2756 |
349.13 |
Nov 25 2016 |
5352 |
369.32 |
Nov 25 2016 |
4571 |
352.47 |
Nov 25 2016 |
6189 |
359.21 |
Nov 18 2016 |
2756 |
349.13 |
Nov 18 2016 |
5352 |
369.32 |
Nov 18 2016 |
4571 |
352.47 |
Nov 18 2016 |
6189 |
359.21 |
Nov 11 2016 |
2756 |
349.13 |
Nov 11 2016 |
5347 |
369.32 |
Nov 11 2016 |
4571 |
352.47 |
Nov 11 2016 |
6190 |
359.21 |
Nov 04 2016 |
2756 |
349.13 |
Nov 04 2016 |
5347 |
369.32 |
Nov 04 2016 |
4571 |
352.47 |
Nov 04 2016 |
6190 |
359.21 |
Oct 28 2016 |
2752 |
349.13 |
Oct 28 2016 |
5362 |
369.32 |
Oct 28 2016 |
4572 |
352.47 |
Oct 28 2016 |
6198 |
359.21 |
Oct 21 2016 |
2752 |
349.13 |
Oct 21 2016 |
5368 |
369.32 |
Oct 21 2016 |
4574 |
352.47 |
Oct 21 2016 |
6202 |
359.21 |
Oct 14 2016 |
2758 |
349.13 |
Oct 14 2016 |
5374 |
369.32 |
Oct 14 2016 |
4596 |
352.47 |
Oct 14 2016 |
6242 |
359.21 |
Oct 07 2016 |
2758 |
349.13 |
Oct 07 2016 |
5373 |
369.32 |
Oct 07 2016 |
4597 |
352.47 |
Oct 07 2016 |
6246 |
359.21 |
Sep 30 2016 |
2791 |
349.13 |
Sep 30 2016 |
5377 |
369.32 |
Sep 30 2016 |
4603 |
352.47 |
Sep 30 2016 |
6247 |
359.21 |
Sep 23 2016 |
2786 |
349.13 |
Sep 23 2016 |
5335 |
369.32 |
Sep 23 2016 |
4606 |
352.47 |
Sep 23 2016 |
6208 |
359.21 |
Sep 16 2016 |
2783 |
349.13 |
Sep 16 2016 |
5310 |
369.32 |
Sep 16 2016 |
4637 |
352.47 |
Sep 16 2016 |
6223 |
359.21 |
Sep 09 2016 |
2873 |
349.13 |
Sep 09 2016 |
5399 |
369.32 |
Sep 09 2016 |
3323 |
332.13 |
Sep 09 2016 |
4056 |
332.99 |
Sep 02 2016 |
2937 |
349.13 |
Sep 02 2016 |
5414 |
369.32 |
Sep 02 2016 |
3383 |
332.13 |
Sep 02 2016 |
4112 |
332.99 |
Aug 26 2016 |
2876 |
349.13 |
Aug 26 2016 |
5110 |
369.32 |
Aug 26 2016 |
3387 |
332.13 |
Aug 26 2016 |
3807 |
332.99 |
Aug 19 2016 |
2932 |
349.13 |
Aug 19 2016 |
5132 |
369.32 |
Aug 19 2016 |
3386 |
332.13 |
Aug 19 2016 |
3816 |
332.99 |
Aug 12 2016 |
3307 |
349.13 |
Aug 12 2016 |
5134 |
369.32 |
Aug 12 2016 |
3442 |
332.13 |
Aug 12 2016 |
4341 |
329.83 |
Aug 05 2016 |
3322 |
349.13 |
Aug 05 2016 |
5181 |
369.32 |
Aug 05 2016 |
3464 |
332.13 |
Aug 05 2016 |
4452 |
329.83 |
Jul 29 2016 |
3304 |
349.13 |
Jul 29 2016 |
5078 |
369.32 |
Jul 29 2016 |
3496 |
332.13 |
Jul 29 2016 |
4470 |
329.83 |
Jul 22 2016 |
3424 |
349.13 |
Jul 22 2016 |
5193 |
369.32 |
Jul 22 2016 |
3586 |
332.13 |
Jul 22 2016 |
4546 |
329.83 |
Jun 22 2016 |
3448 |
349.13 |
Jun 22 2016 |
5330 |
369.32 |
Jun 22 2016 |
3720 |
332.13 |
Jun 22 2016 |
5195 |
329.83 |
Jun 15 2016 |
3517 |
349.13 |
Jun 15 2016 |
5420 |
369.32 |
Jun 15 2016 |
3757 |
332.13 |
Jun 15 2016 |
5257 |
329.83 |
Jun 08 2016 |
3554 |
349.13 |
Jun 08 2016 |
5414 |
369.32 |
Jun 08 2016 |
3817 |
332.13 |
Jun 08 2016 |
5281 |
329.83 |
Jun 01 2016 |
1446 |
278.94 |
Jun 01 2016 |
4003 |
349.72 |
Jun 01 2016 |
3706 |
329.51 |
Jun 01 2016 |
2939 |
294.77 |
May 25 2016 |
1456 |
278.94 |
May 25 2016 |
4034 |
349.72 |
May 25 2016 |
3727 |
329.51 |
May 25 2016 |
2974 |
294.77 |
May 18 2016 |
1455 |
278.94 |
May 18 2016 |
4068 |
349.72 |
May 18 2016 |
3772 |
329.51 |
May 18 2016 |
2993 |
294.77 |
May 11 2016 |
1365 |
278.94 |
May 11 2016 |
4073 |
349.72 |
May 11 2016 |
3798 |
329.51 |
May 11 2016 |
3002 |
294.77 |
May 04 2016 |
1387 |
278.94 |
May 04 2016 |
4066 |
349.72 |
May 04 2016 |
3752 |
329.51 |
May 04 2016 |
2977 |
294.77 |
Apr 27 2016 |
1461 |
278.94 |
Apr 27 2016 |
4189 |
349.72 |
Apr 27 2016 |
1962 |
295.07 |
Apr 27 2016 |
3046 |
294.77 |
Apr 20 2016 |
1494 |
278.94 |
Apr 20 2016 |
4239 |
349.72 |
Apr 20 2016 |
2054 |
295.07 |
Apr 20 2016 |
3130 |
294.77 |
Apr 13 2016 |
1517 |
278.94 |
Apr 13 2016 |
4370 |
349.72 |
Apr 13 2016 |
2040 |
295.07 |
Apr 13 2016 |
3129 |
294.77 |
Apr 06 2016 |
1551 |
278.94 |
Apr 06 2016 |
4441 |
349.72 |
Apr 06 2016 |
2062 |
295.07 |
Apr 06 2016 |
3145 |
294.77 |
Mar 30 2016 |
1535 |
278.94 |
Mar 30 2016 |
4386 |
349.72 |
Mar 30 2016 |
2023 |
295.07 |
Mar 30 2016 |
3121 |
294.77 |
Mar 23 2016 |
1569 |
278.94 |
Mar 23 2016 |
4528 |
349.72 |
Mar 23 2016 |
2043 |
295.07 |
Mar 23 2016 |
3187 |
294.77 |
Mar 16 2016 |
1567 |
278.94 |
Mar 16 2016 |
4601 |
349.72 |
Mar 16 2016 |
1997 |
295.07 |
Mar 16 2016 |
3160 |
294.77 |
Mar 09 2016 |
1585 |
278.94 |
Mar 09 2016 |
4609 |
349.72 |
Mar 09 2016 |
1990 |
295.07 |
Mar 09 2016 |
3166 |
294.77 |
Mar 02 2016 |
1583 |
278.94 |
Mar 02 2016 |
1647 |
297.2 |
Mar 02 2016 |
1975 |
295.07 |
Mar 02 2016 |
3152 |
294.77 |
Feb 24 2016 |
1568 |
278.94 |
Feb 24 2016 |
1657 |
297.2 |
Feb 24 2016 |
1968 |
295.07 |
Feb 24 2016 |
3149 |
294.77 |
Feb 17 2016 |
1565 |
278.94 |
Feb 17 2016 |
1680 |
297.2 |
Feb 17 2016 |
1977 |
295.07 |
Feb 17 2016 |
3181 |
294.77 |
Feb 10 2016 |
1572 |
278.94 |
Feb 10 2016 |
1692 |
297.2 |
Feb 10 2016 |
2002 |
295.07 |
Feb 10 2016 |
3223 |
294.77 |
Feb 03 2016 |
1571 |
278.94 |
Feb 03 2016 |
1703 |
297.2 |
Feb 03 2016 |
2004 |
295.07 |
Feb 03 2016 |
3223 |
294.77 |
Jan 27 2016 |
1571 |
278.94 |
Jan 27 2016 |
1717 |
297.2 |
Jan 27 2016 |
2011 |
295.07 |
Jan 27 2016 |
3235 |
294.77 |
Jan 20 2016 |
1571 |
278.94 |
Jan 20 2016 |
1725 |
297.2 |
Jan 20 2016 |
2016 |
295.07 |
Jan 20 2016 |
3239 |
294.77 |
Jan 13 2016 |
1571 |
278.94 |
Jan 13 2016 |
1727 |
297.2 |
Jan 13 2016 |
2018 |
295.07 |
Jan 13 2016 |
3246 |
294.77 |
Jan 06 2016 |
1571 |
278.94 |
Jan 06 2016 |
1727 |
297.2 |
Jan 06 2016 |
2020 |
295.07 |
Jan 06 2016 |
3246 |
294.77 |
Dec 30 2015 |
1573 |
278.94 |
Dec 30 2015 |
1727 |
297.2 |
Dec 30 2015 |
2018 |
295.07 |
Dec 30 2015 |
3247 |
294.77 |
Dec 23 2015 |
1573 |
278.94 |
Dec 23 2015 |
1727 |
297.2 |
Dec 23 2015 |
2018 |
295.07 |
Dec 23 2015 |
3247 |
294.77 |
Dec 16 2015 |
1573 |
278.94 |
Dec 16 2015 |
1727 |
297.2 |
Dec 16 2015 |
2018 |
295.07 |
Dec 16 2015 |
3247 |
294.77 |
Dec 09 2015 |
1573 |
278.94 |
Dec 09 2015 |
1727 |
297.2 |
Dec 09 2015 |
2018 |
295.07 |
Dec 09 2015 |
3248 |
294.77 |
Dec 02 2015 |
1573 |
278.94 |
Dec 02 2015 |
1727 |
297.2 |
Dec 02 2015 |
2019 |
295.07 |
Dec 02 2015 |
3248 |
294.77 |
Nov 25 2015 |
1573 |
278.94 |
Nov 25 2015 |
1727 |
297.2 |
Nov 25 2015 |
2019 |
295.07 |
Nov 25 2015 |
3248 |
294.77 |
Nov 18 2015 |
1573 |
278.94 |
Nov 18 2015 |
1727 |
297.2 |
Nov 18 2015 |
2019 |
295.07 |
Nov 18 2015 |
3248 |
294.77 |
Nov 11 2015 |
1573 |
278.94 |
Nov 11 2015 |
1725 |
297.2 |
Nov 11 2015 |
2019 |
295.07 |
Nov 11 2015 |
3248 |
294.77 |
Nov 04 2015 |
1573 |
278.94 |
Nov 04 2015 |
1725 |
297.2 |
Nov 04 2015 |
2019 |
295.07 |
Nov 04 2015 |
3248 |
294.77 |
Oct 28 2015 |
1575 |
278.94 |
Oct 28 2015 |
1725 |
297.2 |
Oct 28 2015 |
2015 |
295.07 |
Oct 28 2015 |
3247 |
294.77 |
Oct 21 2015 |
1577 |
278.94 |
Oct 21 2015 |
1718 |
297.2 |
Oct 21 2015 |
2022 |
295.07 |
Oct 21 2015 |
3251 |
294.77 |
Oct 14 2015 |
1577 |
278.94 |
Oct 14 2015 |
1719 |
297.2 |
Oct 14 2015 |
2021 |
295.07 |
Oct 14 2015 |
3250 |
294.77 |
Oct 07 2015 |
1577 |
278.94 |
Oct 07 2015 |
1718 |
297.2 |
Oct 07 2015 |
2020 |
295.07 |
Oct 07 2015 |
3248 |
294.77 |
Sep 30 2015 |
1573 |
278.94 |
Sep 30 2015 |
1719 |
297.2 |
Sep 30 2015 |
2023 |
295.07 |
Sep 30 2015 |
3247 |
294.77 |
Sep 23 2015 |
1590 |
278.94 |
Sep 23 2015 |
1729 |
297.2 |
Sep 23 2015 |
3272 |
319.03 |
Sep 23 2015 |
3666 |
300.68 |
Sep 16 2015 |
1592 |
278.94 |
Sep 16 2015 |
1715 |
297.2 |
Sep 16 2015 |
3285 |
319.03 |
Sep 16 2015 |
3675 |
300.68 |
Sep 09 2015 |
1598 |
278.94 |
Sep 09 2015 |
1710 |
297.2 |
Sep 09 2015 |
3285 |
319.03 |
Sep 09 2015 |
3645 |
300.68 |
Sep 02 2015 |
1576 |
278.94 |
Sep 02 2015 |
1732 |
297.2 |
Sep 02 2015 |
3257 |
319.03 |
Sep 02 2015 |
3628 |
300.68 |
Aug 26 2015 |
1610 |
278.94 |
Aug 26 2015 |
1775 |
297.2 |
Aug 26 2015 |
3339 |
319.03 |
Aug 26 2015 |
3683 |
300.68 |
Aug 19 2015 |
1607 |
278.94 |
Aug 19 2015 |
1849 |
297.2 |
Aug 19 2015 |
3346 |
319.03 |
Aug 19 2015 |
3746 |
300.68 |
Aug 12 2015 |
1627 |
278.94 |
Aug 12 2015 |
1815 |
297.2 |
Aug 12 2015 |
3372 |
319.03 |
Aug 12 2015 |
3756 |
300.68 |
Aug 05 2015 |
1633 |
278.94 |
Aug 05 2015 |
1819 |
297.2 |
Aug 05 2015 |
3366 |
319.03 |
Aug 05 2015 |
3775 |
300.68 |
Jul 29 2015 |
1621 |
278.94 |
Jul 29 2015 |
1822 |
297.2 |
Jul 29 2015 |
3402 |
319.03 |
Jul 29 2015 |
3821 |
300.68 |
Jul 22 2015 |
1627 |
278.94 |
Jul 22 2015 |
1824 |
297.2 |
Jul 22 2015 |
3390 |
319.03 |
Jul 22 2015 |
3779 |
300.68 |
Jul 15 2015 |
1705 |
278.94 |
Jul 15 2015 |
1946 |
297.2 |
Jul 15 2015 |
3454 |
319.03 |
Jul 15 2015 |
3876 |
300.68 |
Jul 08 2015 |
1736 |
278.94 |
Jul 08 2015 |
1962 |
297.2 |
Jul 08 2015 |
3488 |
319.03 |
Jul 08 2015 |
3971 |
300.68 |
Jul 01 2015 |
1760 |
278.94 |
Jul 01 2015 |
1992 |
297.2 |
Jul 01 2015 |
3556 |
319.03 |
Jul 01 2015 |
4006 |
300.68 |
Jun 24 2015 |
1764 |
278.94 |
Jun 24 2015 |
2029 |
297.2 |
Jun 24 2015 |
3594 |
319.03 |
Jun 24 2015 |
4077 |
300.68 |
Jun 17 2015 |
1810 |
278.94 |
Jun 17 2015 |
2025 |
297.2 |
Jun 17 2015 |
3620 |
319.03 |
Jun 17 2015 |
4169 |
300.68 |
Jun 10 2015 |
1781 |
278.94 |
Jun 10 2015 |
2047 |
297.2 |
Jun 10 2015 |
3658 |
319.03 |
Jun 10 2015 |
4098 |
300.68 |