| Feb 15 2019 |
20435 |
621.29 |
| Feb 15 2019 |
27514 |
621.29 |
| Feb 08 2019 |
20195 |
621.29 |
| Feb 08 2019 |
27251 |
621.29 |
| Feb 01 2019 |
18255 |
557.68 |
| Feb 01 2019 |
24474 |
557.68 |
| Jan 25 2019 |
18251 |
557.68 |
| Jan 25 2019 |
24511 |
557.68 |
| Jan 18 2019 |
18276 |
557.68 |
| Jan 18 2019 |
24561 |
557.68 |
| Jan 11 2019 |
18247 |
557.68 |
| Jan 11 2019 |
24532 |
557.68 |
| Jan 04 2019 |
18266 |
557.68 |
| Jan 04 2019 |
24545 |
557.68 |
| Dec 28 2018 |
18266 |
557.68 |
| Dec 28 2018 |
24545 |
557.68 |
| Dec 21 2018 |
18266 |
557.68 |
| Dec 21 2018 |
24545 |
557.68 |
| Dec 14 2018 |
18266 |
557.68 |
| Dec 14 2018 |
24545 |
557.68 |
| Dec 07 2018 |
18252 |
557.68 |
| Dec 07 2018 |
24535 |
557.68 |
| Nov 30 2018 |
18252 |
557.68 |
| Nov 30 2018 |
24535 |
557.68 |
| Nov 23 2018 |
18252 |
557.68 |
| Nov 23 2018 |
24535 |
557.68 |
| Nov 16 2018 |
18252 |
557.68 |
| Nov 16 2018 |
24535 |
557.68 |
| Nov 09 2018 |
18252 |
557.68 |
| Nov 09 2018 |
24536 |
557.68 |
| Nov 02 2018 |
18252 |
557.68 |
| Nov 02 2018 |
24498 |
557.68 |
| Oct 26 2018 |
18252 |
557.68 |
| Oct 26 2018 |
24488 |
557.68 |
| Oct 19 2018 |
18252 |
557.68 |
| Oct 19 2018 |
24525 |
557.68 |
| Oct 12 2018 |
18223 |
557.68 |
| Oct 12 2018 |
24453 |
557.68 |
| Oct 05 2018 |
18170 |
557.68 |
| Oct 05 2018 |
24582 |
557.68 |
| Sep 28 2018 |
18179 |
557.68 |
| Sep 28 2018 |
24010 |
557.68 |
| Sep 21 2018 |
18123 |
557.68 |
| Sep 21 2018 |
23953 |
557.68 |
| Sep 14 2018 |
18206 |
557.68 |
| Sep 14 2018 |
24026 |
557.68 |
| Sep 07 2018 |
18350 |
557.68 |
| Sep 07 2018 |
24475 |
557.68 |
| Aug 31 2018 |
18436 |
557.68 |
| Aug 31 2018 |
24542 |
557.68 |
| Aug 24 2018 |
18251 |
557.68 |
| Aug 24 2018 |
24506 |
557.68 |
| Aug 17 2018 |
18554 |
557.68 |
| Aug 17 2018 |
24810 |
557.68 |
| Aug 10 2018 |
18524 |
557.68 |
| Aug 10 2018 |
24901 |
557.68 |
| Aug 03 2018 |
18728 |
557.68 |
| Aug 03 2018 |
25133 |
557.68 |
| Jul 27 2018 |
18765 |
557.68 |
| Jul 27 2018 |
25234 |
557.68 |
| Jul 20 2018 |
18957 |
557.68 |
| Jul 20 2018 |
25516 |
557.68 |
| Jul 13 2018 |
18723 |
557.68 |
| Jul 13 2018 |
25295 |
557.68 |
| Jul 06 2018 |
18796 |
557.68 |
| Jul 06 2018 |
25145 |
557.68 |
| Jun 29 2018 |
16967 |
528.19 |
| Jun 29 2018 |
22738 |
528.19 |
| Jun 22 2018 |
17302 |
528.19 |
| Jun 22 2018 |
23091 |
528.19 |
| Jun 15 2018 |
17199 |
528.19 |
| Jun 15 2018 |
23127 |
528.19 |
| Jun 08 2018 |
17377 |
528.19 |
| Jun 08 2018 |
23330 |
528.19 |
| Jun 01 2018 |
17535 |
528.19 |
| Jun 01 2018 |
23694 |
528.19 |
| May 25 2018 |
20725 |
593.45 |
| May 25 2018 |
28229 |
593.45 |
| May 18 2018 |
20727 |
593.45 |
| May 18 2018 |
28313 |
593.45 |
| May 11 2018 |
20606 |
593.45 |
| May 11 2018 |
28406 |
593.45 |
| May 04 2018 |
22179 |
657.35 |
| May 04 2018 |
21329 |
612.01 |
| May 04 2018 |
28394 |
585.63 |
| Apr 27 2018 |
21955 |
657.35 |
| Apr 27 2018 |
21412 |
612.01 |
| Apr 27 2018 |
28255 |
585.63 |
| Apr 20 2018 |
22057 |
657.35 |
| Apr 20 2018 |
21598 |
612.01 |
| Apr 20 2018 |
28449 |
585.63 |
| Apr 13 2018 |
21826 |
657.35 |
| Apr 13 2018 |
21577 |
612.01 |
| Apr 13 2018 |
28326 |
585.63 |
| Apr 06 2018 |
22291 |
657.35 |
| Apr 06 2018 |
21443 |
612.01 |
| Apr 06 2018 |
28488 |
585.63 |
| Mar 30 2018 |
22832 |
657.35 |
| Mar 30 2018 |
21590 |
612.01 |
| Mar 30 2018 |
28884 |
585.63 |
| Mar 23 2018 |
23010 |
657.35 |
| Mar 23 2018 |
21592 |
612.01 |
| Mar 23 2018 |
29090 |
585.63 |
| Mar 16 2018 |
22743 |
657.35 |
| Mar 16 2018 |
21612 |
612.01 |
| Mar 16 2018 |
29023 |
585.63 |
| Mar 09 2018 |
22490 |
657.35 |
| Mar 09 2018 |
21367 |
612.01 |
| Mar 09 2018 |
28927 |
585.63 |
| Mar 02 2018 |
22624 |
657.35 |
| Mar 02 2018 |
21648 |
612.01 |
| Mar 02 2018 |
29286 |
585.63 |
| Feb 23 2018 |
22873 |
657.35 |
| Feb 23 2018 |
21886 |
612.01 |
| Feb 23 2018 |
29516 |
585.63 |
| Feb 16 2018 |
22971 |
657.35 |
| Feb 16 2018 |
21458 |
596.45 |
| Feb 16 2018 |
28666 |
570.07 |
| Feb 09 2018 |
22674 |
657.35 |
| Feb 09 2018 |
21494 |
596.45 |
| Feb 09 2018 |
28325 |
570.07 |
| Feb 02 2018 |
22520 |
657.35 |
| Feb 02 2018 |
21990 |
622.05 |
| Feb 02 2018 |
30437 |
629.11 |
| Jan 26 2018 |
22626 |
657.35 |
| Jan 26 2018 |
22065 |
625.53 |
| Jan 26 2018 |
29576 |
599.15 |
| Jan 19 2018 |
22614 |
657.35 |
| Jan 19 2018 |
22082 |
625.53 |
| Jan 19 2018 |
29575 |
599.15 |
| Jan 12 2018 |
22653 |
657.35 |
| Jan 12 2018 |
22072 |
625.53 |
| Jan 12 2018 |
29584 |
599.15 |
| Jan 05 2018 |
22653 |
657.35 |
| Jan 05 2018 |
22110 |
625.53 |
| Jan 05 2018 |
29615 |
599.15 |
| Dec 29 2017 |
22653 |
657.35 |
| Dec 29 2017 |
22111 |
625.53 |
| Dec 29 2017 |
29615 |
599.15 |
| Dec 22 2017 |
22653 |
657.35 |
| Dec 22 2017 |
22113 |
625.53 |
| Dec 22 2017 |
29617 |
599.15 |
| Dec 15 2017 |
22653 |
657.35 |
| Dec 15 2017 |
22099 |
625.53 |
| Dec 15 2017 |
29608 |
599.15 |
| Dec 08 2017 |
22653 |
657.35 |
| Dec 08 2017 |
22099 |
625.53 |
| Dec 08 2017 |
29608 |
599.15 |
| Dec 01 2017 |
22653 |
657.35 |
| Dec 01 2017 |
22099 |
625.53 |
| Dec 01 2017 |
29608 |
599.15 |
| Nov 24 2017 |
22653 |
657.35 |
| Nov 24 2017 |
22099 |
625.53 |
| Nov 24 2017 |
29608 |
599.15 |
| Nov 17 2017 |
22654 |
657.35 |
| Nov 17 2017 |
22099 |
625.53 |
| Nov 17 2017 |
29609 |
599.15 |
| Nov 10 2017 |
22703 |
657.35 |
| Nov 10 2017 |
22099 |
625.53 |
| Nov 10 2017 |
29640 |
599.15 |
| Nov 03 2017 |
22703 |
657.35 |
| Nov 03 2017 |
22100 |
625.53 |
| Nov 03 2017 |
29641 |
599.15 |
| Oct 27 2017 |
22707 |
657.35 |
| Oct 27 2017 |
22100 |
625.53 |
| Oct 27 2017 |
29665 |
599.15 |
| Oct 20 2017 |
22544 |
657.35 |
| Oct 20 2017 |
22127 |
625.53 |
| Oct 20 2017 |
29564 |
599.15 |
| Oct 13 2017 |
22608 |
657.35 |
| Oct 13 2017 |
22127 |
625.53 |
| Oct 13 2017 |
29605 |
599.15 |
| Oct 06 2017 |
22581 |
657.35 |
| Oct 06 2017 |
22107 |
625.53 |
| Oct 06 2017 |
29583 |
599.15 |
| Sep 29 2017 |
22579 |
657.35 |
| Sep 29 2017 |
22129 |
625.53 |
| Sep 29 2017 |
29490 |
599.15 |
| Sep 22 2017 |
22915 |
657.35 |
| Sep 22 2017 |
22104 |
625.53 |
| Sep 22 2017 |
29807 |
599.15 |
| Sep 15 2017 |
22877 |
657.35 |
| Sep 15 2017 |
22180 |
625.53 |
| Sep 15 2017 |
29847 |
599.15 |
| Sep 08 2017 |
22806 |
657.35 |
| Sep 08 2017 |
22190 |
625.53 |
| Sep 08 2017 |
29967 |
599.15 |
| Sep 01 2017 |
22866 |
657.35 |
| Sep 01 2017 |
22482 |
625.53 |
| Sep 01 2017 |
30102 |
599.15 |
| Aug 25 2017 |
23237 |
657.35 |
| Aug 25 2017 |
22511 |
625.53 |
| Aug 25 2017 |
30507 |
599.15 |
| Aug 18 2017 |
23315 |
657.35 |
| Aug 18 2017 |
22525 |
625.53 |
| Aug 18 2017 |
30642 |
599.15 |
| Aug 11 2017 |
23397 |
657.35 |
| Aug 11 2017 |
22444 |
625.53 |
| Aug 11 2017 |
30664 |
599.15 |
| Aug 04 2017 |
23518 |
657.35 |
| Aug 04 2017 |
22626 |
625.53 |
| Aug 04 2017 |
30945 |
599.15 |
| Jul 28 2017 |
23692 |
657.35 |
| Jul 28 2017 |
22694 |
625.53 |
| Jul 28 2017 |
31142 |
599.15 |
| Jul 21 2017 |
23669 |
657.35 |
| Jul 21 2017 |
23377 |
664.61 |
| Jul 21 2017 |
32818 |
663.16 |
| Jul 14 2017 |
23817 |
657.35 |
| Jul 14 2017 |
23558 |
664.61 |
| Jul 14 2017 |
33010 |
663.16 |
| Jul 07 2017 |
23967 |
657.35 |
| Jul 07 2017 |
23581 |
664.61 |
| Jul 07 2017 |
33146 |
663.16 |
| Jun 30 2017 |
24003 |
657.35 |
| Jun 30 2017 |
23738 |
664.61 |
| Jun 30 2017 |
33254 |
663.16 |
| Jun 23 2017 |
24259 |
657.35 |
| Jun 23 2017 |
24867 |
664.61 |
| Jun 23 2017 |
33453 |
663.16 |
| Jun 16 2017 |
24260 |
657.35 |
| Jun 16 2017 |
24907 |
664.61 |
| Jun 16 2017 |
33417 |
663.16 |
| Jun 09 2017 |
24166 |
657.35 |
| Jun 09 2017 |
24981 |
664.61 |
| Jun 09 2017 |
33329 |
663.16 |
| Jun 02 2017 |
24692 |
657.35 |
| Jun 02 2017 |
25041 |
664.61 |
| Jun 02 2017 |
33814 |
663.16 |
| May 26 2017 |
24773 |
657.35 |
| May 26 2017 |
24707 |
623.06 |
| May 26 2017 |
33381 |
631.63 |
| May 19 2017 |
25478 |
657.35 |
| May 19 2017 |
24744 |
623.06 |
| May 19 2017 |
33881 |
631.63 |
| May 12 2017 |
25618 |
657.35 |
| May 12 2017 |
24902 |
623.06 |
| May 12 2017 |
34027 |
631.63 |
| May 05 2017 |
24060 |
591.46 |
| May 05 2017 |
32596 |
591.46 |
| Apr 28 2017 |
23756 |
591.46 |
| Apr 28 2017 |
32170 |
591.46 |
| Apr 21 2017 |
24085 |
591.46 |
| Apr 21 2017 |
32567 |
591.46 |
| Apr 14 2017 |
24071 |
591.46 |
| Apr 14 2017 |
32549 |
591.46 |
| Apr 07 2017 |
24277 |
591.46 |
| Apr 07 2017 |
32255 |
591.46 |
| Mar 31 2017 |
24652 |
591.46 |
| Mar 31 2017 |
32439 |
591.46 |
| Mar 24 2017 |
24332 |
591.46 |
| Mar 24 2017 |
31900 |
591.46 |
| Mar 17 2017 |
24454 |
591.46 |
| Mar 17 2017 |
32115 |
591.46 |
| Mar 10 2017 |
24581 |
591.46 |
| Mar 10 2017 |
32111 |
591.46 |
| Mar 03 2017 |
25457 |
639.45 |
| Mar 03 2017 |
33415 |
639.45 |
| Feb 24 2017 |
25308 |
639.45 |
| Feb 24 2017 |
33389 |
639.45 |
| Feb 17 2017 |
24987 |
639.45 |
| Feb 17 2017 |
33306 |
639.45 |
| Feb 10 2017 |
25040 |
639.45 |
| Feb 10 2017 |
33461 |
639.45 |
| Feb 03 2017 |
25046 |
639.45 |
| Feb 03 2017 |
33399 |
639.45 |
| Sep 02 2016 |
26227 |
694.83 |
| Sep 02 2016 |
34384 |
694.83 |
| Aug 26 2016 |
26300 |
694.83 |
| Aug 26 2016 |
34202 |
694.83 |
| Aug 19 2016 |
26350 |
694.83 |
| Aug 19 2016 |
34193 |
694.83 |
| Aug 12 2016 |
26702 |
694.83 |
| Aug 12 2016 |
36928 |
694.83 |
| Aug 05 2016 |
26506 |
694.83 |
| Aug 05 2016 |
37080 |
694.83 |
| Jul 29 2016 |
26624 |
694.83 |
| Jul 29 2016 |
37378 |
694.83 |
| Jul 22 2016 |
26887 |
694.83 |
| Jul 22 2016 |
37611 |
694.83 |
| Jun 22 2016 |
27182 |
694.83 |
| Jun 22 2016 |
38743 |
694.83 |
| Jun 15 2016 |
27259 |
694.83 |
| Jun 15 2016 |
39250 |
694.83 |
| Jun 08 2016 |
27463 |
694.83 |
| Jun 08 2016 |
39470 |
694.83 |
| Jun 01 2016 |
27525 |
694.83 |
| Jun 01 2016 |
39727 |
694.83 |
| May 25 2016 |
27388 |
694.83 |
| May 25 2016 |
39479 |
694.83 |
| May 18 2016 |
27639 |
694.83 |
| May 18 2016 |
39861 |
694.83 |
| May 11 2016 |
27533 |
694.83 |
| May 11 2016 |
39931 |
694.83 |
| May 04 2016 |
27398 |
694.83 |
| May 04 2016 |
39805 |
694.83 |
| Apr 27 2016 |
27829 |
694.83 |
| Apr 27 2016 |
40300 |
694.83 |
| Apr 20 2016 |
27927 |
694.83 |
| Apr 20 2016 |
40289 |
694.83 |
| Apr 13 2016 |
27632 |
694.83 |
| Apr 13 2016 |
40323 |
694.83 |
| Apr 06 2016 |
27929 |
694.83 |
| Apr 06 2016 |
40889 |
694.83 |
| Mar 30 2016 |
27827 |
694.83 |
| Mar 30 2016 |
40702 |
694.83 |
| Mar 23 2016 |
27720 |
694.83 |
| Mar 23 2016 |
40839 |
694.83 |
| Mar 16 2016 |
27723 |
694.83 |
| Mar 16 2016 |
40897 |
694.83 |
| Mar 09 2016 |
27489 |
694.83 |
| Mar 09 2016 |
40810 |
694.83 |
| Mar 02 2016 |
27411 |
694.83 |
| Mar 02 2016 |
40327 |
694.83 |
| Feb 24 2016 |
27257 |
694.83 |
| Feb 24 2016 |
40122 |
694.83 |
| Feb 17 2016 |
27336 |
687.02 |
| Feb 17 2016 |
40464 |
687.02 |
| Feb 10 2016 |
27183 |
687.02 |
| Feb 10 2016 |
40193 |
687.02 |
| Feb 03 2016 |
27175 |
687.02 |
| Feb 03 2016 |
40147 |
687.02 |
| Jan 27 2016 |
27055 |
687.02 |
| Jan 27 2016 |
40056 |
687.02 |
| Jan 20 2016 |
27122 |
687.02 |
| Jan 20 2016 |
40083 |
687.02 |
| Jan 13 2016 |
27187 |
687.02 |
| Jan 13 2016 |
40148 |
687.02 |
| Jan 06 2016 |
27210 |
687.02 |
| Jan 06 2016 |
40168 |
687.02 |
| Dec 30 2015 |
27197 |
687.02 |
| Dec 30 2015 |
40149 |
687.02 |
| Dec 23 2015 |
27196 |
687.02 |
| Dec 23 2015 |
40146 |
687.02 |
| Dec 16 2015 |
27196 |
687.02 |
| Dec 16 2015 |
40147 |
687.02 |
| Dec 09 2015 |
27207 |
687.02 |
| Dec 09 2015 |
40154 |
687.02 |
| Dec 02 2015 |
27209 |
687.02 |
| Dec 02 2015 |
40156 |
687.02 |
| Nov 25 2015 |
27210 |
687.02 |
| Nov 25 2015 |
40158 |
687.02 |
| Nov 18 2015 |
27210 |
687.02 |
| Nov 18 2015 |
40157 |
687.02 |
| Nov 11 2015 |
27210 |
687.02 |
| Nov 11 2015 |
40135 |
687.02 |
| Nov 04 2015 |
27210 |
687.02 |
| Nov 04 2015 |
40135 |
687.02 |
| Oct 28 2015 |
27173 |
687.02 |
| Oct 28 2015 |
40070 |
687.02 |
| Oct 21 2015 |
27209 |
687.02 |
| Oct 21 2015 |
40022 |
687.02 |
| Oct 14 2015 |
27073 |
687.02 |
| Oct 14 2015 |
39869 |
687.02 |
| Oct 07 2015 |
26988 |
687.02 |
| Oct 07 2015 |
39878 |
687.02 |
| Sep 30 2015 |
26990 |
687.02 |
| Sep 30 2015 |
39910 |
687.02 |
| Sep 23 2015 |
26957 |
687.02 |
| Sep 23 2015 |
39926 |
687.02 |
| Sep 16 2015 |
26902 |
687.02 |
| Sep 16 2015 |
39707 |
687.02 |
| Sep 09 2015 |
26834 |
687.02 |
| Sep 09 2015 |
39625 |
687.02 |
| Sep 02 2015 |
26501 |
679.21 |
| Sep 02 2015 |
39456 |
679.21 |
| Aug 26 2015 |
26751 |
679.21 |
| Aug 26 2015 |
39640 |
679.21 |
| Aug 19 2015 |
26858 |
679.21 |
| Aug 19 2015 |
39952 |
679.21 |
| Aug 12 2015 |
27025 |
679.21 |
| Aug 12 2015 |
40162 |
679.21 |
| Aug 05 2015 |
26880 |
679.21 |
| Aug 05 2015 |
40048 |
679.21 |
| Jul 29 2015 |
27105 |
679.21 |
| Jul 29 2015 |
40328 |
679.21 |
| Jul 22 2015 |
27002 |
679.21 |
| Jul 22 2015 |
40421 |
679.21 |
| Jul 15 2015 |
27136 |
679.21 |
| Jul 15 2015 |
40676 |
679.21 |
| Jul 08 2015 |
27189 |
679.21 |
| Jul 08 2015 |
40761 |
679.21 |
| Jul 01 2015 |
27357 |
679.21 |
| Jul 01 2015 |
40960 |
679.21 |
| Jun 24 2015 |
27439 |
679.21 |
| Jun 24 2015 |
41044 |
679.21 |
| Jun 17 2015 |
27514 |
679.21 |
| Jun 17 2015 |
40934 |
679.21 |
| Jun 10 2015 |
27505 |
679.21 |
| Jun 10 2015 |
41157 |
679.21 |
