| Jul 15 2015 |
3874 |
340.77 |
| Jul 15 2015 |
6902 |
368.9 |
| Jul 15 2015 |
8106 |
377.35 |
| Jul 15 2015 |
10050 |
363.82 |
| Jul 08 2015 |
3936 |
340.77 |
| Jul 08 2015 |
6934 |
368.9 |
| Jul 08 2015 |
8152 |
377.35 |
| Jul 08 2015 |
10196 |
363.82 |
| Jul 01 2015 |
3972 |
340.77 |
| Jul 01 2015 |
5494 |
351.7 |
| Jul 01 2015 |
8214 |
377.35 |
| Jul 01 2015 |
8848 |
351.81 |
| Jun 24 2015 |
3956 |
340.77 |
| Jun 24 2015 |
5537 |
351.7 |
| Jun 24 2015 |
4021 |
325.63 |
| Jun 24 2015 |
6720 |
331.25 |
| Jun 17 2015 |
3997 |
340.77 |
| Jun 17 2015 |
5523 |
351.7 |
| Jun 17 2015 |
4049 |
325.63 |
| Jun 17 2015 |
6826 |
331.25 |
| Jun 10 2015 |
3981 |
340.77 |
| Jun 10 2015 |
5541 |
351.7 |
| Jun 10 2015 |
4086 |
325.63 |
| Jun 10 2015 |
6745 |
331.25 |
| Jun 03 2015 |
3975 |
340.77 |
| Jun 03 2015 |
5665 |
351.7 |
| Jun 03 2015 |
4127 |
325.63 |
| Jun 03 2015 |
6880 |
331.25 |
| May 27 2015 |
3959 |
340.77 |
| May 27 2015 |
5599 |
351.7 |
| May 27 2015 |
4134 |
325.63 |
| May 27 2015 |
6864 |
331.25 |
| May 20 2015 |
3945 |
340.77 |
| May 20 2015 |
5662 |
351.61 |
| May 20 2015 |
4173 |
325.63 |
| May 20 2015 |
6688 |
328.89 |
| May 13 2015 |
3962 |
340.77 |
| May 13 2015 |
5701 |
351.61 |
| May 13 2015 |
4165 |
325.63 |
| May 13 2015 |
6717 |
328.89 |
| May 06 2015 |
3744 |
340.77 |
| May 06 2015 |
5610 |
351.61 |
| May 06 2015 |
4007 |
325.63 |
| May 06 2015 |
6534 |
328.89 |
| Apr 29 2015 |
3858 |
340.77 |
| Apr 29 2015 |
5698 |
351.61 |
| Apr 29 2015 |
4109 |
325.63 |
| Apr 29 2015 |
6631 |
328.89 |
| Apr 22 2015 |
3897 |
340.77 |
| Apr 22 2015 |
5740 |
351.61 |
| Apr 22 2015 |
4135 |
325.63 |
| Apr 22 2015 |
6657 |
328.89 |
| Apr 15 2015 |
3873 |
340.77 |
| Apr 15 2015 |
5753 |
351.61 |
| Apr 15 2015 |
4148 |
325.63 |
| Apr 15 2015 |
6717 |
328.89 |
| Apr 08 2015 |
3873 |
340.77 |
| Apr 08 2015 |
5773 |
351.61 |
| Apr 08 2015 |
4216 |
325.63 |
| Apr 08 2015 |
6754 |
328.89 |
| Apr 01 2015 |
3849 |
340.77 |
| Apr 01 2015 |
5837 |
351.61 |
| Apr 01 2015 |
4286 |
325.63 |
| Apr 01 2015 |
6862 |
328.89 |
| Mar 25 2015 |
3872 |
340.77 |
| Mar 25 2015 |
7034 |
368.9 |
| Mar 25 2015 |
8509 |
377.35 |
| Mar 25 2015 |
10452 |
363.82 |
| Mar 18 2015 |
3798 |
340.77 |
| Mar 18 2015 |
6835 |
368.9 |
| Mar 18 2015 |
8432 |
377.35 |
| Mar 18 2015 |
10281 |
363.82 |
| Mar 11 2015 |
3906 |
340.77 |
| Mar 11 2015 |
6998 |
368.9 |
| Mar 11 2015 |
8511 |
377.35 |
| Mar 11 2015 |
10652 |
363.82 |
| Mar 04 2015 |
3954 |
340.77 |
| Mar 04 2015 |
7124 |
368.9 |
| Mar 04 2015 |
8638 |
377.35 |
| Mar 04 2015 |
10763 |
363.82 |
| Feb 25 2015 |
3911 |
340.77 |
| Feb 25 2015 |
7173 |
368.9 |
| Feb 25 2015 |
8594 |
377.35 |
| Feb 25 2015 |
10783 |
363.82 |
| Feb 18 2015 |
3930 |
340.77 |
| Feb 18 2015 |
7253 |
368.9 |
| Feb 18 2015 |
8646 |
377.35 |
| Feb 18 2015 |
10863 |
363.82 |
| Feb 11 2015 |
3945 |
340.77 |
| Feb 11 2015 |
7275 |
368.9 |
| Feb 11 2015 |
8666 |
377.35 |
| Feb 11 2015 |
10878 |
363.82 |
| Feb 04 2015 |
3948 |
340.77 |
| Feb 04 2015 |
7311 |
368.9 |
| Feb 04 2015 |
8651 |
377.35 |
| Feb 04 2015 |
10888 |
363.82 |
| Jan 28 2015 |
3948 |
340.77 |
| Jan 28 2015 |
7301 |
368.9 |
| Jan 28 2015 |
8667 |
377.35 |
| Jan 28 2015 |
10893 |
363.82 |
| Jan 21 2015 |
3947 |
340.77 |
| Jan 21 2015 |
7313 |
368.9 |
| Jan 21 2015 |
8684 |
377.35 |
| Jan 21 2015 |
10898 |
363.82 |
| Jan 14 2015 |
3947 |
340.77 |
| Jan 14 2015 |
7324 |
368.9 |
| Jan 14 2015 |
8694 |
377.35 |
| Jan 14 2015 |
10918 |
363.82 |
| Jan 07 2015 |
3947 |
340.77 |
| Jan 07 2015 |
7324 |
368.9 |
| Jan 07 2015 |
8678 |
377.35 |
| Jan 07 2015 |
10904 |
363.82 |
| Dec 31 2014 |
3947 |
340.77 |
| Dec 31 2014 |
7324 |
368.9 |
| Dec 31 2014 |
8679 |
377.35 |
| Dec 31 2014 |
10903 |
363.82 |
| Dec 24 2014 |
3947 |
340.77 |
| Dec 24 2014 |
7324 |
368.9 |
| Dec 24 2014 |
8679 |
377.35 |
| Dec 24 2014 |
10903 |
363.82 |
| Dec 17 2014 |
3947 |
340.77 |
| Dec 17 2014 |
7324 |
368.9 |
| Dec 17 2014 |
8669 |
377.35 |
| Dec 17 2014 |
10899 |
363.82 |
| Dec 10 2014 |
3947 |
340.77 |
| Dec 10 2014 |
7324 |
368.9 |
| Dec 10 2014 |
8669 |
377.35 |
| Dec 10 2014 |
10899 |
363.82 |
| Dec 03 2014 |
3948 |
340.77 |
| Dec 03 2014 |
7324 |
368.9 |
| Dec 03 2014 |
8669 |
377.35 |
| Dec 03 2014 |
10899 |
363.82 |
| Nov 26 2014 |
3948 |
340.77 |
| Nov 26 2014 |
7324 |
368.9 |
| Nov 26 2014 |
8669 |
377.35 |
| Nov 26 2014 |
10899 |
363.82 |
| Nov 19 2014 |
3947 |
340.77 |
| Nov 19 2014 |
7324 |
368.9 |
| Nov 19 2014 |
8669 |
377.35 |
| Nov 19 2014 |
10899 |
363.82 |
| Nov 12 2014 |
3947 |
340.77 |
| Nov 12 2014 |
7324 |
368.9 |
| Nov 12 2014 |
8669 |
377.35 |
| Nov 12 2014 |
10899 |
363.82 |
| Nov 05 2014 |
3947 |
340.77 |
| Nov 05 2014 |
7324 |
368.9 |
| Nov 05 2014 |
8669 |
377.35 |
| Nov 05 2014 |
10899 |
363.82 |
| Oct 29 2014 |
3947 |
340.77 |
| Oct 29 2014 |
7323 |
368.9 |
| Oct 29 2014 |
8669 |
377.35 |
| Oct 29 2014 |
10898 |
363.82 |
| Oct 22 2014 |
3945 |
340.77 |
| Oct 22 2014 |
7319 |
368.9 |
| Oct 22 2014 |
8646 |
377.35 |
| Oct 22 2014 |
10912 |
363.82 |
| Oct 15 2014 |
3944 |
340.77 |
| Oct 15 2014 |
7295 |
368.9 |
| Oct 15 2014 |
8640 |
377.35 |
| Oct 15 2014 |
10892 |
363.82 |
| Oct 08 2014 |
3946 |
340.77 |
| Oct 08 2014 |
7297 |
368.9 |
| Oct 08 2014 |
8630 |
377.35 |
| Oct 08 2014 |
10899 |
363.82 |
| Oct 01 2014 |
3947 |
340.77 |
| Oct 01 2014 |
7300 |
368.9 |
| Oct 01 2014 |
8644 |
377.35 |
| Oct 01 2014 |
10911 |
363.82 |
| Sep 24 2014 |
3924 |
340.77 |
| Sep 24 2014 |
7328 |
368.9 |
| Sep 24 2014 |
8633 |
377.35 |
| Sep 24 2014 |
10902 |
363.82 |
| Sep 17 2014 |
3916 |
340.77 |
| Sep 17 2014 |
7305 |
368.9 |
| Sep 17 2014 |
8681 |
377.35 |
| Sep 17 2014 |
10903 |
363.82 |
| Sep 10 2014 |
3926 |
340.77 |
| Sep 10 2014 |
7318 |
368.9 |
| Sep 10 2014 |
8599 |
377.35 |
| Sep 10 2014 |
10914 |
363.82 |
| Sep 03 2014 |
3931 |
340.77 |
| Sep 03 2014 |
7321 |
368.9 |
| Sep 03 2014 |
8604 |
377.35 |
| Sep 03 2014 |
10970 |
363.82 |
| Aug 27 2014 |
3860 |
340.77 |
| Aug 27 2014 |
7246 |
368.9 |
| Aug 27 2014 |
8671 |
377.35 |
| Aug 27 2014 |
10963 |
363.82 |
| Aug 20 2014 |
3841 |
340.77 |
| Aug 20 2014 |
7228 |
368.9 |
| Aug 20 2014 |
8651 |
377.35 |
| Aug 20 2014 |
10983 |
363.82 |
| Aug 13 2014 |
3880 |
340.77 |
| Aug 13 2014 |
7219 |
368.9 |
| Aug 13 2014 |
8683 |
377.35 |
| Aug 13 2014 |
11035 |
363.82 |
| Aug 06 2014 |
3857 |
340.77 |
| Aug 06 2014 |
7321 |
368.9 |
| Aug 06 2014 |
8733 |
377.35 |
| Aug 06 2014 |
11052 |
363.82 |
| Jul 30 2014 |
3919 |
340.77 |
| Jul 30 2014 |
7334 |
368.9 |
| Jul 30 2014 |
8761 |
377.35 |
| Jul 30 2014 |
11120 |
363.82 |
| Jun 08 2012 |
5387 |
336.24 |
| Jun 08 2012 |
8012 |
336.24 |
| Jun 01 2012 |
5187 |
336.24 |
| Jun 01 2012 |
8001 |
336.24 |
| May 25 2012 |
4393 |
336.24 |
| May 25 2012 |
7495 |
336.24 |
| May 18 2012 |
4472 |
336.24 |
| May 18 2012 |
7601 |
336.24 |
| May 11 2012 |
4426 |
336.24 |
| May 11 2012 |
7630 |
336.24 |
| May 04 2012 |
2785 |
332.03 |
| May 04 2012 |
5406 |
353.58 |
| May 04 2012 |
4413 |
340.83 |
| May 04 2012 |
7933 |
341.62 |
| Apr 27 2012 |
2517 |
332.03 |
| Apr 27 2012 |
4863 |
353.58 |
| Apr 27 2012 |
4301 |
340.83 |
| Apr 27 2012 |
7811 |
341.62 |
| Apr 13 2012 |
2193 |
332.03 |
| Apr 13 2012 |
3905 |
353.58 |
| Apr 13 2012 |
3817 |
340.83 |
| Apr 13 2012 |
7355 |
341.62 |
| Apr 06 2012 |
2074 |
332.03 |
| Apr 06 2012 |
3578 |
353.58 |
| Apr 06 2012 |
3627 |
340.83 |
| Apr 06 2012 |
7223 |
341.62 |
| Mar 27 2012 |
2209 |
332.03 |
| Mar 27 2012 |
3594 |
357.73 |
| Mar 27 2012 |
3531 |
340.83 |
| Mar 27 2012 |
7664 |
349.38 |
| Sep 23 2011 |
5724 |
379.21 |
| Sep 23 2011 |
5275 |
359.97 |
| Sep 23 2011 |
7447 |
362.44 |
| Sep 16 2011 |
5724 |
379.21 |
| Sep 16 2011 |
5242 |
359.97 |
| Sep 16 2011 |
7439 |
362.44 |
| Sep 10 2011 |
5605 |
379.21 |
| Sep 10 2011 |
5118 |
359.97 |
| Sep 10 2011 |
7285 |
362.44 |
| Sep 02 2011 |
5498 |
379.21 |
| Sep 02 2011 |
5103 |
359.97 |
| Sep 02 2011 |
7208 |
362.44 |
| Aug 26 2011 |
5490 |
379.21 |
| Aug 26 2011 |
5100 |
359.97 |
| Aug 26 2011 |
7201 |
362.44 |
| Aug 19 2011 |
5388 |
379.21 |
| Aug 19 2011 |
4902 |
359.97 |
| Aug 19 2011 |
6570 |
362.44 |
| Aug 12 2011 |
5374 |
379.21 |
| Aug 12 2011 |
5715 |
383.71 |
| Aug 12 2011 |
6763 |
367.44 |
| Aug 05 2011 |
5307 |
379.21 |
| Aug 05 2011 |
5660 |
383.71 |
| Aug 05 2011 |
6676 |
367.44 |
| Jul 29 2011 |
5267 |
379.21 |
| Jul 29 2011 |
5609 |
383.71 |
| Jul 29 2011 |
6623 |
367.44 |
| Jul 22 2011 |
5006 |
379.21 |
| Jul 22 2011 |
5237 |
383.71 |
| Jul 22 2011 |
6312 |
367.44 |
| Jul 15 2011 |
4781 |
379.21 |
| Jul 15 2011 |
4988 |
383.71 |
| Jul 15 2011 |
6066 |
367.44 |
| Jul 08 2011 |
4920 |
387.75 |
| Jul 08 2011 |
5512 |
417.39 |
| Jul 08 2011 |
6514 |
384.34 |
| May 06 2011 |
3091 |
371.15 |
| May 06 2011 |
4583 |
371.15 |
| Apr 22 2011 |
3317 |
371.15 |
| Apr 22 2011 |
4890 |
371.15 |
| Apr 01 2011 |
3464 |
371.15 |
| Apr 01 2011 |
5040 |
371.15 |
| Oct 15 2010 |
3473 |
443.71 |
| Oct 15 2010 |
4385 |
371.15 |
| Oct 15 2010 |
9028 |
419.53 |
| Aug 15 2010 |
3293 |
443.71 |
| Aug 15 2010 |
4240 |
371.15 |
| Aug 15 2010 |
8810 |
419.53 |
| Aug 01 2010 |
3279 |
443.71 |
| Aug 01 2010 |
4149 |
371.15 |
| Aug 01 2010 |
8400 |
419.53 |
| Jul 15 2010 |
2902 |
443.71 |
| Jul 15 2010 |
9260 |
443.71 |
| Jul 01 2010 |
3118 |
443.71 |
| Jul 01 2010 |
9628 |
443.71 |
| Jun 15 2010 |
2999 |
443.71 |
| Jun 15 2010 |
9191 |
443.71 |
| Jun 01 2010 |
2878 |
443.71 |
| Jun 01 2010 |
8555 |
443.71 |
| May 27 2010 |
2448 |
443.71 |
| May 27 2010 |
7820 |
443.71 |
| May 15 2010 |
2653 |
443.71 |
| May 15 2010 |
8012 |
443.71 |
| Apr 30 2010 |
7701 |
443.71 |
| Apr 15 2010 |
2700 |
445.19 |
| Apr 15 2010 |
7319 |
445.19 |
| Apr 02 2010 |
2185 |
445.19 |
| Apr 02 2010 |
6395 |
445.19 |
