| Sep 01 2017 |
10090 |
435.42 |
| Sep 01 2017 |
13994 |
435.42 |
| Aug 25 2017 |
10103 |
435.42 |
| Aug 25 2017 |
14363 |
435.42 |
| Aug 18 2017 |
9473 |
428.49 |
| Aug 18 2017 |
13520 |
428.49 |
| Aug 11 2017 |
9460 |
428.49 |
| Aug 11 2017 |
13574 |
428.49 |
| Aug 04 2017 |
10815 |
440.38 |
| Aug 04 2017 |
15364 |
440.38 |
| Jul 28 2017 |
6660 |
395.2 |
| Jul 28 2017 |
9398 |
426.01 |
| Jul 28 2017 |
11302 |
409.84 |
| Jul 21 2017 |
5444 |
381.1 |
| Jul 21 2017 |
7231 |
403.89 |
| Jul 21 2017 |
7960 |
382.35 |
| Jul 14 2017 |
5497 |
381.1 |
| Jul 14 2017 |
7294 |
403.89 |
| Jul 14 2017 |
8018 |
382.35 |
| Jul 07 2017 |
5527 |
381.1 |
| Jul 07 2017 |
7333 |
403.89 |
| Jul 07 2017 |
8043 |
382.35 |
| Jun 30 2017 |
5562 |
381.1 |
| Jun 30 2017 |
7390 |
403.89 |
| Jun 30 2017 |
8067 |
382.35 |
| Jun 23 2017 |
5685 |
381.1 |
| Jun 23 2017 |
8358 |
403.89 |
| Jun 23 2017 |
8143 |
382.35 |
| Jun 16 2017 |
5147 |
374.83 |
| Jun 16 2017 |
8453 |
403.89 |
| Jun 16 2017 |
7100 |
373.03 |
| Jun 09 2017 |
5007 |
374.83 |
| Jun 09 2017 |
8538 |
403.89 |
| Jun 09 2017 |
6990 |
373.03 |
| Jun 02 2017 |
5224 |
374.83 |
| Jun 02 2017 |
8574 |
403.89 |
| Jun 02 2017 |
7184 |
373.03 |
| May 26 2017 |
5257 |
374.83 |
| May 26 2017 |
8669 |
403.89 |
| May 26 2017 |
7200 |
373.03 |
| May 19 2017 |
5379 |
374.83 |
| May 19 2017 |
8492 |
401.73 |
| May 19 2017 |
7278 |
373.03 |
| May 12 2017 |
5426 |
374.83 |
| May 12 2017 |
8628 |
401.73 |
| May 12 2017 |
7357 |
373.03 |
| May 05 2017 |
5478 |
374.83 |
| May 05 2017 |
8662 |
401.73 |
| May 05 2017 |
7432 |
373.03 |
| Apr 28 2017 |
5465 |
374.83 |
| Apr 28 2017 |
8524 |
401.73 |
| Apr 28 2017 |
7395 |
373.03 |
| Apr 21 2017 |
5560 |
374.83 |
| Apr 21 2017 |
8674 |
401.73 |
| Apr 21 2017 |
7476 |
373.03 |
| Apr 14 2017 |
5638 |
374.83 |
| Apr 14 2017 |
8567 |
400.22 |
| Apr 14 2017 |
7520 |
373.03 |
| Apr 07 2017 |
5598 |
374.83 |
| Apr 07 2017 |
8649 |
400.22 |
| Apr 07 2017 |
7395 |
373.03 |
| Mar 31 2017 |
5670 |
374.83 |
| Mar 31 2017 |
8893 |
400.22 |
| Mar 31 2017 |
7545 |
373.03 |
| Mar 24 2017 |
5583 |
374.83 |
| Mar 24 2017 |
8814 |
400.22 |
| Mar 24 2017 |
7471 |
373.03 |
| Mar 17 2017 |
7491 |
451.42 |
| Mar 17 2017 |
5657 |
374.83 |
| Mar 17 2017 |
8740 |
398.93 |
| Mar 17 2017 |
7518 |
373.03 |
| Mar 10 2017 |
7389 |
451.42 |
| Mar 10 2017 |
5681 |
374.83 |
| Mar 10 2017 |
8858 |
398.93 |
| Mar 10 2017 |
7560 |
373.03 |
| Mar 03 2017 |
7405 |
451.42 |
| Mar 03 2017 |
5682 |
374.83 |
| Mar 03 2017 |
8816 |
398.93 |
| Mar 03 2017 |
7568 |
373.03 |
| Feb 24 2017 |
7498 |
451.42 |
| Feb 24 2017 |
7205 |
390.53 |
| Feb 24 2017 |
8769 |
398.93 |
| Feb 24 2017 |
7599 |
373.03 |
| Feb 17 2017 |
7407 |
451.42 |
| Feb 17 2017 |
7231 |
390.53 |
| Feb 17 2017 |
8602 |
398.93 |
| Feb 17 2017 |
7659 |
373.03 |
| Feb 10 2017 |
7492 |
451.42 |
| Feb 10 2017 |
7329 |
390.53 |
| Feb 10 2017 |
8634 |
398.93 |
| Feb 10 2017 |
7689 |
373.03 |
| Feb 03 2017 |
7462 |
451.42 |
| Feb 03 2017 |
7328 |
390.53 |
| Feb 03 2017 |
8658 |
398.93 |
| Feb 03 2017 |
7706 |
373.03 |
| Jan 27 2017 |
7450 |
451.42 |
| Jan 27 2017 |
7298 |
390.53 |
| Jan 27 2017 |
8673 |
398.93 |
| Jan 27 2017 |
7701 |
373.03 |
| Jan 20 2017 |
7465 |
451.42 |
| Jan 20 2017 |
7293 |
390.53 |
| Jan 20 2017 |
8671 |
398.93 |
| Jan 20 2017 |
7694 |
373.03 |
| Jan 13 2017 |
7465 |
451.42 |
| Jan 13 2017 |
7298 |
390.53 |
| Jan 13 2017 |
8677 |
398.93 |
| Jan 13 2017 |
7703 |
373.03 |
| Jan 06 2017 |
7465 |
451.42 |
| Jan 06 2017 |
7298 |
390.53 |
| Jan 06 2017 |
8662 |
398.93 |
| Jan 06 2017 |
7695 |
373.03 |
| Dec 30 2016 |
7460 |
451.42 |
| Dec 30 2016 |
7298 |
390.53 |
| Dec 30 2016 |
8665 |
398.93 |
| Dec 30 2016 |
7700 |
373.03 |
| Dec 23 2016 |
7460 |
451.42 |
| Dec 23 2016 |
7298 |
390.53 |
| Dec 23 2016 |
8665 |
398.93 |
| Dec 23 2016 |
7700 |
373.03 |
| Dec 16 2016 |
7460 |
451.42 |
| Dec 16 2016 |
7298 |
390.53 |
| Dec 16 2016 |
8665 |
398.93 |
| Dec 16 2016 |
7701 |
373.03 |
| Dec 09 2016 |
7466 |
451.42 |
| Dec 09 2016 |
7295 |
390.53 |
| Dec 09 2016 |
8666 |
398.93 |
| Dec 09 2016 |
7701 |
373.03 |
| Dec 02 2016 |
7466 |
451.42 |
| Dec 02 2016 |
7295 |
390.53 |
| Dec 02 2016 |
8666 |
398.93 |
| Dec 02 2016 |
7701 |
373.03 |
| Nov 25 2016 |
7454 |
451.42 |
| Nov 25 2016 |
7295 |
390.53 |
| Nov 25 2016 |
8663 |
398.93 |
| Nov 25 2016 |
7699 |
373.03 |
| Nov 18 2016 |
7454 |
451.42 |
| Nov 18 2016 |
7295 |
390.53 |
| Nov 18 2016 |
8663 |
398.93 |
| Nov 18 2016 |
7699 |
373.03 |
| Nov 11 2016 |
7454 |
451.42 |
| Nov 11 2016 |
7288 |
390.53 |
| Nov 11 2016 |
8663 |
398.93 |
| Nov 11 2016 |
7692 |
373.03 |
| Nov 04 2016 |
7454 |
451.42 |
| Nov 04 2016 |
7288 |
390.53 |
| Nov 04 2016 |
8663 |
398.93 |
| Nov 04 2016 |
7692 |
373.03 |
| Oct 28 2016 |
7437 |
451.42 |
| Oct 28 2016 |
7305 |
390.53 |
| Oct 28 2016 |
8663 |
398.93 |
| Oct 28 2016 |
7706 |
373.03 |
| Oct 21 2016 |
7437 |
451.42 |
| Oct 21 2016 |
7311 |
390.53 |
| Oct 21 2016 |
8657 |
398.93 |
| Oct 21 2016 |
7709 |
373.03 |
| Oct 14 2016 |
7460 |
451.42 |
| Oct 14 2016 |
7315 |
390.53 |
| Oct 14 2016 |
8678 |
398.93 |
| Oct 14 2016 |
7740 |
373.03 |
| Oct 07 2016 |
7457 |
451.42 |
| Oct 07 2016 |
7307 |
390.53 |
| Oct 07 2016 |
8685 |
398.93 |
| Oct 07 2016 |
7739 |
373.03 |
| Sep 30 2016 |
7496 |
451.42 |
| Sep 30 2016 |
7314 |
390.53 |
| Sep 30 2016 |
8695 |
398.93 |
| Sep 30 2016 |
7746 |
373.03 |
| Sep 23 2016 |
7466 |
451.42 |
| Sep 23 2016 |
7254 |
390.53 |
| Sep 23 2016 |
8693 |
398.93 |
| Sep 23 2016 |
7713 |
373.03 |
| Sep 16 2016 |
7475 |
451.42 |
| Sep 16 2016 |
7226 |
390.53 |
| Sep 16 2016 |
8739 |
398.93 |
| Sep 16 2016 |
7718 |
373.03 |
| Sep 09 2016 |
7564 |
451.42 |
| Sep 09 2016 |
7309 |
390.53 |
| Sep 09 2016 |
8803 |
398.93 |
| Sep 09 2016 |
7745 |
373.03 |
| Sep 02 2016 |
7716 |
451.42 |
| Sep 02 2016 |
7320 |
390.53 |
| Sep 02 2016 |
8199 |
391.36 |
| Sep 02 2016 |
7834 |
373.03 |
| Aug 26 2016 |
7534 |
451.42 |
| Aug 26 2016 |
7018 |
390.53 |
| Aug 26 2016 |
7574 |
384.71 |
| Aug 26 2016 |
7537 |
373.03 |
| Aug 19 2016 |
7670 |
451.42 |
| Aug 19 2016 |
7033 |
390.53 |
| Aug 19 2016 |
7829 |
387 |
| Aug 19 2016 |
7565 |
373.03 |
| Aug 12 2016 |
8047 |
451.42 |
| Aug 12 2016 |
7027 |
390.53 |
| Aug 12 2016 |
7946 |
387 |
| Aug 12 2016 |
8548 |
373.03 |
| Aug 05 2016 |
8099 |
451.42 |
| Aug 05 2016 |
7076 |
390.53 |
| Aug 05 2016 |
7876 |
386.36 |
| Aug 05 2016 |
8663 |
373.03 |
| Jul 29 2016 |
8147 |
451.42 |
| Jul 29 2016 |
7896 |
399.97 |
| Jul 29 2016 |
8469 |
391.78 |
| Jul 29 2016 |
11571 |
394.77 |
| Jul 22 2016 |
8264 |
451.42 |
| Jul 22 2016 |
8001 |
399.97 |
| Jul 22 2016 |
8620 |
391.78 |
| Jul 22 2016 |
11725 |
394.77 |
| Jun 22 2016 |
8202 |
451.42 |
| Jun 22 2016 |
12198 |
437.62 |
| Jun 22 2016 |
8845 |
391.78 |
| Jun 22 2016 |
13067 |
397.99 |
| Jun 15 2016 |
8492 |
451.42 |
| Jun 15 2016 |
12362 |
437.62 |
| Jun 15 2016 |
8909 |
391.78 |
| Jun 15 2016 |
13205 |
397.99 |
| Jun 08 2016 |
8599 |
451.42 |
| Jun 08 2016 |
12409 |
437.62 |
| Jun 08 2016 |
8997 |
391.78 |
| Jun 08 2016 |
13232 |
397.99 |
| Jun 01 2016 |
8747 |
451.42 |
| Jun 01 2016 |
21768 |
532.49 |
| Jun 01 2016 |
9042 |
391.78 |
| Jun 01 2016 |
13489 |
397.99 |
| May 25 2016 |
8653 |
451.42 |
| May 25 2016 |
21730 |
532.49 |
| May 25 2016 |
9057 |
391.78 |
| May 25 2016 |
13447 |
397.99 |
| May 18 2016 |
8725 |
451.42 |
| May 18 2016 |
21855 |
532.49 |
| May 18 2016 |
9130 |
391.78 |
| May 18 2016 |
12641 |
391.78 |
| May 11 2016 |
8615 |
451.42 |
| May 11 2016 |
21912 |
532.49 |
| May 11 2016 |
9106 |
391.78 |
| May 11 2016 |
12613 |
391.78 |
| May 04 2016 |
8605 |
451.42 |
| May 04 2016 |
21772 |
532.49 |
| May 04 2016 |
9051 |
391.78 |
| May 04 2016 |
12574 |
391.78 |
| Apr 27 2016 |
8821 |
451.42 |
| Apr 27 2016 |
22031 |
532.49 |
| Apr 27 2016 |
9289 |
391.78 |
| Apr 27 2016 |
12837 |
391.78 |
| Apr 20 2016 |
8873 |
451.42 |
| Apr 20 2016 |
21878 |
532.49 |
| Apr 20 2016 |
9334 |
391.78 |
| Apr 20 2016 |
12921 |
391.78 |
| Apr 13 2016 |
8940 |
451.42 |
| Apr 13 2016 |
22367 |
532.49 |
| Apr 13 2016 |
9260 |
391.78 |
| Apr 13 2016 |
12870 |
391.78 |
| Apr 06 2016 |
9083 |
451.42 |
| Apr 06 2016 |
22937 |
532.49 |
| Apr 06 2016 |
9251 |
391.78 |
| Apr 06 2016 |
12948 |
391.78 |
| Mar 30 2016 |
22735 |
532.49 |
| Mar 30 2016 |
9171 |
391.78 |
| Mar 30 2016 |
12834 |
391.78 |
| Mar 23 2016 |
23063 |
532.49 |
| Mar 23 2016 |
9187 |
391.78 |
| Mar 23 2016 |
12983 |
391.78 |
| Mar 16 2016 |
23269 |
532.49 |
| Mar 16 2016 |
9071 |
391.78 |
| Mar 16 2016 |
12913 |
391.78 |
| Mar 09 2016 |
23409 |
532.49 |
| Mar 09 2016 |
9053 |
391.78 |
| Mar 09 2016 |
12962 |
391.78 |
| Mar 02 2016 |
22994 |
532.49 |
| Mar 02 2016 |
9034 |
391.78 |
| Mar 02 2016 |
12883 |
391.78 |
| Feb 24 2016 |
27301 |
627.36 |
| Feb 24 2016 |
8997 |
391.78 |
| Feb 24 2016 |
12873 |
391.78 |
| Feb 17 2016 |
27640 |
627.36 |
| Feb 17 2016 |
9039 |
391.78 |
| Feb 17 2016 |
13001 |
391.78 |
| Feb 10 2016 |
27380 |
627.36 |
| Feb 10 2016 |
9070 |
391.78 |
| Feb 10 2016 |
13023 |
391.78 |
| Feb 03 2016 |
27336 |
627.36 |
| Feb 03 2016 |
9088 |
391.78 |
| Feb 03 2016 |
13048 |
391.78 |
| Jan 27 2016 |
27380 |
627.36 |
| Jan 27 2016 |
9077 |
391.78 |
| Jan 27 2016 |
13051 |
391.78 |
| Jan 20 2016 |
27393 |
627.36 |
| Jan 20 2016 |
9097 |
391.78 |
| Jan 20 2016 |
13056 |
391.78 |
| Jan 13 2016 |
27430 |
627.36 |
| Jan 13 2016 |
9108 |
391.78 |
| Jan 13 2016 |
13074 |
391.78 |
| Jan 06 2016 |
27430 |
627.36 |
| Jan 06 2016 |
9119 |
391.78 |
| Jan 06 2016 |
13081 |
391.78 |
| Dec 30 2015 |
27430 |
627.36 |
| Dec 30 2015 |
9119 |
391.78 |
| Dec 30 2015 |
13081 |
391.78 |
| Dec 23 2015 |
27425 |
627.36 |
| Dec 23 2015 |
9119 |
391.78 |
| Dec 23 2015 |
13081 |
391.78 |
| Dec 16 2015 |
27426 |
627.36 |
| Dec 16 2015 |
9119 |
391.78 |
| Dec 16 2015 |
13081 |
391.78 |
| Dec 09 2015 |
27427 |
627.36 |
| Dec 09 2015 |
9129 |
391.78 |
| Dec 09 2015 |
13086 |
391.78 |
| Dec 02 2015 |
27429 |
627.36 |
| Dec 02 2015 |
9130 |
391.78 |
| Dec 02 2015 |
13087 |
391.78 |
| Nov 25 2015 |
27429 |
627.36 |
| Nov 25 2015 |
9130 |
391.78 |
| Nov 25 2015 |
13088 |
391.78 |
| Nov 18 2015 |
27428 |
627.36 |
| Nov 18 2015 |
9130 |
391.78 |
| Nov 18 2015 |
13088 |
391.78 |
| Nov 11 2015 |
27393 |
627.36 |
| Nov 11 2015 |
9130 |
391.78 |
| Nov 11 2015 |
13084 |
391.78 |
| Nov 04 2015 |
27393 |
627.36 |
| Nov 04 2015 |
9130 |
391.78 |
| Nov 04 2015 |
13084 |
391.78 |
| Oct 28 2015 |
27396 |
627.36 |
| Oct 28 2015 |
9117 |
391.78 |
| Oct 28 2015 |
13070 |
391.78 |
| Oct 21 2015 |
27285 |
627.36 |
| Oct 21 2015 |
9127 |
391.78 |
| Oct 21 2015 |
13052 |
391.78 |
| Oct 14 2015 |
27268 |
627.36 |
| Oct 14 2015 |
9138 |
391.78 |
| Oct 14 2015 |
13057 |
391.78 |
| Oct 07 2015 |
27322 |
627.36 |
| Oct 07 2015 |
9127 |
391.78 |
| Oct 07 2015 |
13068 |
391.78 |
| Sep 30 2015 |
27342 |
627.36 |
| Sep 30 2015 |
9130 |
391.78 |
| Sep 30 2015 |
13085 |
391.78 |
| Sep 23 2015 |
27473 |
627.36 |
| Sep 23 2015 |
9137 |
391.78 |
| Sep 23 2015 |
13125 |
391.78 |
| Sep 16 2015 |
27199 |
627.36 |
| Sep 16 2015 |
9121 |
391.78 |
| Sep 16 2015 |
13078 |
391.78 |
| Sep 09 2015 |
27148 |
627.36 |
| Sep 09 2015 |
9144 |
391.78 |
| Sep 09 2015 |
13053 |
391.78 |
| Sep 02 2015 |
27290 |
627.36 |
| Sep 02 2015 |
8829 |
389.39 |
| Sep 02 2015 |
29546 |
508.38 |
| Aug 26 2015 |
27482 |
627.36 |
| Aug 26 2015 |
9004 |
389.39 |
| Aug 26 2015 |
29741 |
508.38 |
| Aug 19 2015 |
27722 |
627.36 |
| Aug 19 2015 |
38799 |
627.36 |
| Aug 12 2015 |
27700 |
627.36 |
| Aug 12 2015 |
38985 |
627.36 |
| Aug 05 2015 |
27755 |
627.36 |
| Aug 05 2015 |
38890 |
627.36 |
| Jul 29 2015 |
27687 |
627.36 |
| Jul 29 2015 |
39146 |
627.36 |
| Jul 22 2015 |
27609 |
627.36 |
| Jul 22 2015 |
39242 |
627.36 |
| Jul 15 2015 |
27977 |
627.36 |
| Jul 15 2015 |
39496 |
627.36 |
| Jul 08 2015 |
28045 |
627.36 |
| Jul 08 2015 |
39607 |
627.36 |
| Jul 01 2015 |
28228 |
627.36 |
| Jul 01 2015 |
39798 |
627.36 |
| Jun 24 2015 |
28221 |
627.36 |
| Jun 24 2015 |
39876 |
627.36 |
| Jun 17 2015 |
27973 |
627.36 |
| Jun 17 2015 |
39782 |
627.36 |
| Jun 10 2015 |
28318 |
627.36 |
| Jun 10 2015 |
39989 |
627.36 |
