| Feb 22 2024 |
1326 |
330.09 |
| Feb 22 2024 |
2343 |
330.09 |
| Feb 15 2024 |
1325 |
330.09 |
| Feb 15 2024 |
2331 |
330.09 |
| Feb 08 2024 |
1320 |
330.09 |
| Feb 08 2024 |
2302 |
330.09 |
| Feb 01 2024 |
1314 |
330.09 |
| Feb 01 2024 |
2270 |
330.09 |
| Jan 25 2024 |
1303 |
330.09 |
| Jan 25 2024 |
2231 |
330.09 |
| Jan 18 2024 |
1299 |
330.09 |
| Jan 18 2024 |
2230 |
330.09 |
| Jan 11 2024 |
1298 |
330.09 |
| Jan 11 2024 |
2227 |
330.09 |
| Jan 04 2024 |
1299 |
330.09 |
| Jan 04 2024 |
2232 |
330.09 |
| Dec 28 2023 |
1298 |
330.09 |
| Dec 28 2023 |
2227 |
330.09 |
| Dec 21 2023 |
1298 |
330.09 |
| Dec 21 2023 |
2227 |
330.09 |
| Dec 14 2023 |
1298 |
330.09 |
| Dec 14 2023 |
2205 |
330.09 |
| Dec 07 2023 |
1298 |
330.09 |
| Dec 07 2023 |
2205 |
330.09 |
| Nov 30 2023 |
1299 |
330.09 |
| Nov 30 2023 |
2210 |
330.09 |
| Nov 23 2023 |
1299 |
330.09 |
| Nov 23 2023 |
2194 |
330.09 |
| Nov 16 2023 |
1299 |
330.09 |
| Nov 16 2023 |
2172 |
330.09 |
| Nov 09 2023 |
1298 |
330.09 |
| Nov 09 2023 |
2166 |
330.09 |
| Nov 02 2023 |
1298 |
330.09 |
| Nov 02 2023 |
2165 |
330.09 |
| Oct 26 2023 |
1284 |
330.09 |
| Oct 26 2023 |
2156 |
330.09 |
| Oct 19 2023 |
1278 |
330.09 |
| Oct 19 2023 |
2144 |
330.09 |
| Oct 12 2023 |
1278 |
330.09 |
| Oct 12 2023 |
2131 |
330.09 |
| Oct 05 2023 |
1278 |
330.09 |
| Oct 05 2023 |
2047 |
330.09 |
| Sep 28 2023 |
1282 |
330.09 |
| Sep 28 2023 |
2056 |
330.09 |
| Sep 21 2023 |
1244 |
330.09 |
| Sep 21 2023 |
2015 |
330.09 |
| Sep 14 2023 |
1252 |
330.09 |
| Sep 14 2023 |
2043 |
330.09 |
| Sep 07 2023 |
1281 |
330.09 |
| Sep 07 2023 |
2069 |
330.09 |
| Aug 31 2023 |
1268 |
330.09 |
| Aug 31 2023 |
2074 |
330.09 |
| Aug 24 2023 |
1291 |
330.09 |
| Aug 24 2023 |
2074 |
330.09 |
| Aug 17 2023 |
1345 |
330.09 |
| Aug 17 2023 |
2115 |
330.09 |
| Aug 10 2023 |
1404 |
330.09 |
| Aug 10 2023 |
2162 |
330.09 |
| Aug 03 2023 |
1405 |
330.09 |
| Aug 03 2023 |
2170 |
330.09 |
| Jul 27 2023 |
1425 |
330.09 |
| Jul 27 2023 |
2156 |
330.09 |
| Jul 20 2023 |
1458 |
330.09 |
| Jul 20 2023 |
1988 |
330.09 |
| Jul 13 2023 |
1487 |
330.09 |
| Jul 13 2023 |
2009 |
330.09 |
| Jul 06 2023 |
1492 |
330.09 |
| Jul 06 2023 |
1996 |
330.09 |
| Jun 29 2023 |
1501 |
330.09 |
| Jun 29 2023 |
1996 |
330.09 |
| Jun 22 2023 |
1515 |
330.09 |
| Jun 22 2023 |
1996 |
330.09 |
| Jun 15 2023 |
1579 |
330.09 |
| Jun 15 2023 |
1988 |
330.09 |
| Jun 08 2023 |
1585 |
330.09 |
| Jun 08 2023 |
2022 |
330.09 |
| Jun 01 2023 |
1557 |
330.09 |
| Jun 01 2023 |
2002 |
330.09 |
| May 25 2023 |
1555 |
330.09 |
| May 25 2023 |
1994 |
330.09 |
| May 18 2023 |
1518 |
330.09 |
| May 18 2023 |
1935 |
330.09 |
| May 11 2023 |
1495 |
330.09 |
| May 11 2023 |
1931 |
330.09 |
| May 04 2023 |
1466 |
330.09 |
| May 04 2023 |
1850 |
330.09 |
| Apr 27 2023 |
1479 |
330.09 |
| Apr 27 2023 |
1900 |
330.09 |
| Apr 20 2023 |
1476 |
330.09 |
| Apr 20 2023 |
1867 |
330.09 |
| Apr 13 2023 |
1461 |
330.09 |
| Apr 13 2023 |
1874 |
330.09 |
| Apr 06 2023 |
1462 |
330.09 |
| Apr 06 2023 |
1836 |
330.09 |
| Mar 30 2023 |
1462 |
330.09 |
| Mar 30 2023 |
1777 |
330.09 |
| Mar 23 2023 |
1480 |
330.09 |
| Mar 23 2023 |
1784 |
330.09 |
| Mar 16 2023 |
1464 |
330.09 |
| Mar 16 2023 |
1774 |
330.09 |
| Mar 09 2023 |
1461 |
330.09 |
| Mar 09 2023 |
1751 |
330.09 |
| Mar 02 2023 |
1452 |
330.09 |
| Mar 02 2023 |
1749 |
330.09 |
| Feb 23 2023 |
1451 |
330.09 |
| Feb 23 2023 |
1742 |
330.09 |
| Feb 16 2023 |
1439 |
330.09 |
| Feb 16 2023 |
1750 |
330.09 |
| Feb 09 2023 |
1441 |
330.09 |
| Feb 09 2023 |
1732 |
330.09 |
| Feb 02 2023 |
1437 |
330.09 |
| Feb 02 2023 |
1719 |
330.09 |
| Jan 26 2023 |
1433 |
330.09 |
| Jan 26 2023 |
1714 |
330.09 |
| Jan 19 2023 |
1430 |
330.09 |
| Jan 19 2023 |
1707 |
330.09 |
| Jan 12 2023 |
1430 |
330.09 |
| Jan 12 2023 |
1707 |
330.09 |
| Jan 05 2023 |
1430 |
330.09 |
| Jan 05 2023 |
1709 |
330.09 |
| Dec 29 2022 |
1431 |
330.09 |
| Dec 29 2022 |
1710 |
330.09 |
| Dec 22 2022 |
1431 |
330.09 |
| Dec 22 2022 |
1710 |
330.09 |
| Dec 15 2022 |
1431 |
330.09 |
| Dec 15 2022 |
1714 |
330.09 |
| Dec 08 2022 |
1432 |
330.09 |
| Dec 08 2022 |
1715 |
330.09 |
| Dec 01 2022 |
1432 |
330.09 |
| Dec 01 2022 |
1715 |
330.09 |
| Nov 24 2022 |
1432 |
330.09 |
| Nov 24 2022 |
1715 |
330.09 |
| Nov 17 2022 |
1430 |
330.09 |
| Nov 17 2022 |
1715 |
330.09 |
| Nov 10 2022 |
1431 |
330.09 |
| Nov 10 2022 |
1715 |
330.09 |
| Nov 03 2022 |
1436 |
330.09 |
| Nov 03 2022 |
1715 |
330.09 |
| Oct 27 2022 |
1435 |
330.09 |
| Oct 27 2022 |
1717 |
330.09 |
| Oct 20 2022 |
1434 |
330.09 |
| Oct 20 2022 |
1726 |
330.09 |
| Oct 13 2022 |
1434 |
330.09 |
| Oct 13 2022 |
1720 |
330.09 |
| Oct 06 2022 |
1434 |
330.09 |
| Oct 06 2022 |
1706 |
330.09 |
| Sep 29 2022 |
1431 |
330.09 |
| Sep 29 2022 |
1704 |
330.09 |
| Sep 22 2022 |
1430 |
330.09 |
| Sep 22 2022 |
1703 |
330.09 |
| Sep 15 2022 |
1430 |
330.09 |
| Sep 15 2022 |
1701 |
330.09 |
| Sep 08 2022 |
1421 |
330.09 |
| Sep 08 2022 |
1685 |
330.09 |
| Sep 01 2022 |
1392 |
330.09 |
| Sep 01 2022 |
1689 |
330.09 |
| Aug 25 2022 |
1373 |
330.09 |
| Aug 25 2022 |
1682 |
330.09 |
| Aug 18 2022 |
1381 |
330.09 |
| Aug 18 2022 |
1689 |
330.09 |
| Aug 11 2022 |
1377 |
330.09 |
| Aug 11 2022 |
1633 |
330.09 |
| Aug 04 2022 |
1374 |
330.09 |
| Aug 04 2022 |
1619 |
330.09 |
| Jul 28 2022 |
1364 |
330.09 |
| Jul 28 2022 |
1614 |
330.09 |
| Jul 21 2022 |
1351 |
330.09 |
| Jul 21 2022 |
1607 |
330.09 |
| Jul 14 2022 |
1347 |
330.09 |
| Jul 14 2022 |
1625 |
330.09 |
| Jul 07 2022 |
1341 |
330.09 |
| Jul 07 2022 |
1596 |
330.09 |
| Jun 30 2022 |
1346 |
330.09 |
| Jun 30 2022 |
1596 |
330.09 |
| Jun 23 2022 |
1351 |
330.09 |
| Jun 23 2022 |
1597 |
330.09 |
| Jun 16 2022 |
1368 |
330.09 |
| Jun 16 2022 |
1612 |
330.09 |
| Jun 09 2022 |
1363 |
330.09 |
| Jun 09 2022 |
1638 |
330.09 |
| Jun 02 2022 |
1358 |
330.09 |
| Jun 02 2022 |
1623 |
330.09 |
| May 26 2022 |
1357 |
330.09 |
| May 26 2022 |
1622 |
330.09 |
| May 19 2022 |
1334 |
330.09 |
| May 19 2022 |
1621 |
330.09 |
| May 12 2022 |
1332 |
330.09 |
| May 12 2022 |
1606 |
330.09 |
| May 05 2022 |
1320 |
330.09 |
| May 05 2022 |
1470 |
330.09 |
| Apr 28 2022 |
1320 |
330.09 |
| Apr 28 2022 |
1577 |
330.09 |
| Apr 21 2022 |
1282 |
330.09 |
| Apr 21 2022 |
1477 |
330.09 |
| Apr 14 2022 |
1269 |
330.09 |
| Apr 14 2022 |
1477 |
330.09 |
| Apr 07 2022 |
1275 |
330.09 |
| Apr 07 2022 |
1474 |
330.09 |
| Mar 31 2022 |
1278 |
330.09 |
| Mar 31 2022 |
1448 |
330.09 |
| Mar 24 2022 |
1273 |
330.09 |
| Mar 24 2022 |
1453 |
330.09 |
| Mar 17 2022 |
1268 |
330.09 |
| Mar 17 2022 |
1453 |
330.09 |
| Mar 10 2022 |
1254 |
329.8 |
| Mar 10 2022 |
1421 |
329.8 |
| Jul 29 2021 |
1521 |
371.76 |
| Jul 29 2021 |
1887 |
371.76 |
| Jul 22 2021 |
1430 |
371.76 |
| Jul 22 2021 |
1711 |
371.76 |
| Jul 15 2021 |
1320 |
371.76 |
| Jul 15 2021 |
1666 |
371.76 |
| Jul 08 2021 |
1244 |
371.76 |
| Jul 08 2021 |
1597 |
371.76 |
| Jul 01 2021 |
1201 |
371.76 |
| Jul 01 2021 |
1570 |
371.76 |
| Jun 24 2021 |
1175 |
371.76 |
| Jun 24 2021 |
1509 |
371.76 |
| Jun 17 2021 |
988 |
371.76 |
| Jun 17 2021 |
1375 |
371.76 |
| Jun 10 2021 |
922 |
371.76 |
| Jun 10 2021 |
1294 |
371.76 |
| Jun 03 2021 |
1160 |
371.76 |
| May 27 2021 |
395 |
371.76 |
| May 27 2021 |
546 |
371.76 |
| May 07 2021 |
4038 |
371.76 |
| Jul 31 2020 |
1175 |
371.76 |
| Jul 31 2020 |
1676 |
371.76 |
| Jul 24 2020 |
1267 |
371.76 |
| Jul 24 2020 |
1798 |
371.76 |
| Jul 17 2020 |
1377 |
371.76 |
| Jul 17 2020 |
1896 |
371.76 |
| Jul 10 2020 |
1495 |
371.76 |
| Jul 10 2020 |
2014 |
371.76 |
| Jul 03 2020 |
1497 |
371.76 |
| Jul 03 2020 |
2022 |
371.76 |
| Jun 26 2020 |
1643 |
371.76 |
| Jun 26 2020 |
2199 |
371.76 |
| Jun 19 2020 |
1730 |
371.76 |
| Jun 19 2020 |
2355 |
371.76 |
| Jun 12 2020 |
1799 |
371.76 |
| Jun 12 2020 |
2449 |
371.76 |
| Jun 05 2020 |
1890 |
371.76 |
| Jun 05 2020 |
2544 |
371.76 |
| May 29 2020 |
1962 |
371.76 |
| May 29 2020 |
2635 |
371.76 |
| May 22 2020 |
2053 |
371.76 |
| May 22 2020 |
2764 |
371.76 |
| May 15 2020 |
2102 |
371.76 |
| May 15 2020 |
2900 |
371.76 |
| May 08 2020 |
2131 |
371.76 |
| May 08 2020 |
2952 |
371.76 |
| May 01 2020 |
2272 |
371.76 |
| May 01 2020 |
3181 |
371.76 |
| Apr 24 2020 |
2329 |
371.76 |
| Apr 24 2020 |
3313 |
371.76 |
| Apr 17 2020 |
2345 |
371.76 |
| Apr 17 2020 |
3430 |
371.76 |
| Apr 10 2020 |
2395 |
371.76 |
| Apr 10 2020 |
3516 |
371.76 |
| Apr 03 2020 |
2475 |
371.76 |
| Apr 03 2020 |
3638 |
371.76 |
| Mar 27 2020 |
2520 |
371.76 |
| Mar 27 2020 |
3780 |
371.76 |
| Mar 20 2020 |
2564 |
371.76 |
| Mar 20 2020 |
3855 |
371.76 |
| Mar 13 2020 |
2580 |
371.76 |
| Mar 13 2020 |
3932 |
371.76 |
| Mar 06 2020 |
2612 |
371.76 |
| Mar 06 2020 |
3958 |
371.76 |
| Feb 28 2020 |
2603 |
371.76 |
| Feb 28 2020 |
4002 |
371.76 |
| Feb 21 2020 |
2573 |
371.76 |
| Feb 21 2020 |
3951 |
371.76 |
| Feb 14 2020 |
2584 |
371.76 |
| Feb 14 2020 |
3962 |
371.76 |
| Feb 07 2020 |
2578 |
371.76 |
| Feb 07 2020 |
3957 |
371.76 |
| Jan 31 2020 |
2579 |
371.76 |
| Jan 31 2020 |
3971 |
371.76 |
| Jan 24 2020 |
2586 |
371.76 |
| Jan 24 2020 |
3975 |
371.76 |
| Jan 17 2020 |
2575 |
371.76 |
| Jan 17 2020 |
3954 |
371.76 |
| Jan 10 2020 |
2575 |
371.76 |
| Jan 10 2020 |
3955 |
371.76 |
| Jan 03 2020 |
2578 |
371.76 |
| Jan 03 2020 |
3956 |
371.76 |
| Dec 27 2019 |
2579 |
371.76 |
| Dec 27 2019 |
3957 |
371.76 |
| Dec 20 2019 |
2579 |
371.76 |
| Dec 20 2019 |
3957 |
371.76 |
| Dec 13 2019 |
2579 |
371.76 |
| Dec 13 2019 |
3957 |
371.76 |
| Dec 06 2019 |
2580 |
371.76 |
| Dec 06 2019 |
3958 |
371.76 |
| Nov 29 2019 |
2585 |
371.76 |
| Nov 29 2019 |
3970 |
371.76 |
| Nov 22 2019 |
2585 |
371.76 |
| Nov 22 2019 |
3970 |
371.76 |
| Nov 15 2019 |
2585 |
371.76 |
| Nov 15 2019 |
3971 |
371.76 |
| Nov 08 2019 |
2585 |
371.76 |
| Nov 08 2019 |
3960 |
371.76 |
| Nov 01 2019 |
2584 |
371.76 |
| Nov 01 2019 |
3899 |
371.76 |
| Oct 25 2019 |
2588 |
371.76 |
| Oct 25 2019 |
3903 |
371.76 |
| Oct 18 2019 |
2588 |
371.76 |
| Oct 18 2019 |
3906 |
371.76 |
| Oct 11 2019 |
2587 |
371.76 |
| Oct 11 2019 |
3903 |
371.76 |
| Oct 04 2019 |
2589 |
371.76 |
| Oct 04 2019 |
3909 |
371.76 |
| Sep 27 2019 |
2581 |
371.76 |
| Sep 27 2019 |
3941 |
371.76 |
| Sep 20 2019 |
2586 |
371.76 |
| Sep 20 2019 |
3947 |
371.76 |
| Sep 13 2019 |
2588 |
371.76 |
| Sep 13 2019 |
3959 |
371.76 |
| Sep 06 2019 |
2591 |
371.76 |
| Sep 06 2019 |
4016 |
371.76 |
| Aug 30 2019 |
2619 |
371.76 |
| Aug 30 2019 |
4051 |
371.76 |
| Aug 23 2019 |
4170 |
424.78 |
| Aug 23 2019 |
2652 |
371.76 |
| Aug 23 2019 |
4079 |
371.76 |
| Aug 16 2019 |
4209 |
424.78 |
| Aug 16 2019 |
2701 |
371.76 |
| Aug 16 2019 |
4105 |
371.76 |
| Aug 09 2019 |
4215 |
424.78 |
| Aug 09 2019 |
1660 |
350.09 |
| Aug 09 2019 |
2210 |
362.74 |
| Aug 09 2019 |
3138 |
359.57 |
| Aug 02 2019 |
4250 |
424.78 |
| Aug 02 2019 |
1680 |
350.09 |
| Aug 02 2019 |
1325 |
340.39 |
| Aug 02 2019 |
2140 |
343.62 |
| Jul 26 2019 |
4263 |
424.78 |
| Jul 26 2019 |
1700 |
350.09 |
| Jul 26 2019 |
1373 |
340.39 |
| Jul 26 2019 |
2185 |
343.62 |
| Jul 19 2019 |
3733 |
410.24 |
| Jul 19 2019 |
1882 |
352.77 |
| Jul 19 2019 |
1455 |
342.98 |
| Jul 19 2019 |
2382 |
346.9 |
| Jul 12 2019 |
3722 |
410.24 |
| Jul 12 2019 |
1502 |
343.4 |
| Jul 12 2019 |
1610 |
342.98 |
| Jul 12 2019 |
2193 |
340.74 |
| Jul 05 2019 |
3737 |
410.24 |
| Jul 05 2019 |
1647 |
343.4 |
| Jul 05 2019 |
1743 |
342.98 |
| Jul 05 2019 |
2346 |
340.74 |
| Jun 28 2019 |
4027 |
416.68 |
| Jun 28 2019 |
1951 |
350.36 |
| Jun 28 2019 |
1618 |
338.55 |
| Jun 28 2019 |
2115 |
335.77 |
| Jun 21 2019 |
3991 |
416.68 |
| Jun 21 2019 |
1957 |
350.36 |
| Jun 21 2019 |
1608 |
338.55 |
| Jun 21 2019 |
2103 |
335.77 |
| Jun 14 2019 |
3935 |
416.68 |
| Jun 14 2019 |
1942 |
350.36 |
| Jun 14 2019 |
1615 |
338.55 |
| Jun 14 2019 |
2102 |
335.77 |
| Jun 07 2019 |
3998 |
416.68 |
| Jun 07 2019 |
1951 |
350.36 |
| Jun 07 2019 |
1656 |
338.55 |
| Jun 07 2019 |
2143 |
335.77 |
| May 31 2019 |
4078 |
416.68 |
| May 31 2019 |
1962 |
350.36 |
| May 31 2019 |
1636 |
338.55 |
| May 31 2019 |
2130 |
335.77 |
| May 24 2019 |
4618 |
430.22 |
| May 24 2019 |
1985 |
350.36 |
| May 24 2019 |
1680 |
338.55 |
| May 24 2019 |
2152 |
335.77 |
| May 17 2019 |
4696 |
430.22 |
| May 17 2019 |
2021 |
350.36 |
| May 17 2019 |
1695 |
338.55 |
| May 17 2019 |
2201 |
335.77 |
| May 10 2019 |
4692 |
430.22 |
| May 10 2019 |
1899 |
347.99 |
| May 10 2019 |
1694 |
338.55 |
| May 10 2019 |
2114 |
333.84 |
| May 03 2019 |
4741 |
430.22 |
| May 03 2019 |
1919 |
347.99 |
| May 03 2019 |
1699 |
338.55 |
| May 03 2019 |
2128 |
333.84 |
| Apr 26 2019 |
4732 |
430.22 |
| Apr 26 2019 |
1913 |
347.99 |
| Apr 26 2019 |
1720 |
338.55 |
| Apr 26 2019 |
2149 |
333.84 |
| Apr 19 2019 |
4759 |
430.22 |
| Apr 19 2019 |
1863 |
347.99 |
| Apr 19 2019 |
1756 |
338.55 |
| Apr 19 2019 |
2105 |
333.84 |
| Apr 18 2019 |
4767 |
430.22 |
| Apr 18 2019 |
1872 |
347.99 |
| Apr 18 2019 |
1760 |
338.55 |
| Apr 12 2019 |
4762 |
430.22 |
| Apr 12 2019 |
1862 |
347.99 |
| Apr 12 2019 |
1793 |
338.55 |
| Apr 12 2019 |
2123 |
333.84 |
| Apr 05 2019 |
4691 |
430.22 |
| Apr 05 2019 |
1764 |
347.99 |
| Apr 05 2019 |
1748 |
338.55 |
| Apr 05 2019 |
2044 |
333.84 |
| Mar 29 2019 |
4495 |
430.22 |
| Mar 29 2019 |
1759 |
347.99 |
| Mar 29 2019 |
1757 |
338.55 |
| Mar 29 2019 |
2054 |
333.84 |
| Mar 22 2019 |
4580 |
430.22 |
| Mar 22 2019 |
1741 |
347.99 |
| Mar 22 2019 |
1761 |
338.55 |
| Mar 22 2019 |
2064 |
333.84 |
| Mar 15 2019 |
4767 |
430.22 |
| Mar 15 2019 |
1799 |
347.99 |
| Mar 15 2019 |
1755 |
338.55 |
| Mar 15 2019 |
2079 |
333.84 |
| Mar 08 2019 |
4586 |
430.22 |
| Mar 08 2019 |
1785 |
347.99 |
| Mar 08 2019 |
1736 |
338.55 |
| Mar 08 2019 |
2061 |
333.84 |
| Mar 01 2019 |
4672 |
430.22 |
| Mar 01 2019 |
1801 |
347.99 |
| Mar 01 2019 |
1752 |
338.55 |
| Mar 01 2019 |
2076 |
333.84 |
| Feb 22 2019 |
4674 |
430.22 |
| Feb 22 2019 |
1804 |
347.99 |
| Feb 22 2019 |
1749 |
338.55 |
| Feb 22 2019 |
2078 |
333.84 |
| Feb 15 2019 |
4668 |
430.22 |
| Feb 15 2019 |
1808 |
347.99 |
| Feb 15 2019 |
1760 |
338.55 |
| Feb 15 2019 |
2089 |
333.84 |
| Feb 08 2019 |
4786 |
430.22 |
| Feb 08 2019 |
1812 |
347.99 |
| Feb 08 2019 |
1762 |
338.55 |
| Feb 08 2019 |
2088 |
333.84 |
| Feb 01 2019 |
4795 |
430.22 |
| Feb 01 2019 |
1820 |
347.99 |
| Feb 01 2019 |
1770 |
338.55 |
| Feb 01 2019 |
2091 |
333.84 |
| Jan 25 2019 |
4795 |
430.22 |
| Jan 25 2019 |
1825 |
347.99 |
| Jan 25 2019 |
1774 |
338.55 |
| Jan 25 2019 |
2101 |
333.84 |
| Jan 18 2019 |
4804 |
430.22 |
| Jan 18 2019 |
1826 |
347.99 |
| Jan 18 2019 |
1784 |
338.55 |
| Jan 18 2019 |
2108 |
333.84 |
| Jan 11 2019 |
4804 |
430.22 |
| Jan 11 2019 |
1826 |
347.99 |
| Jan 11 2019 |
1783 |
338.55 |
| Jan 11 2019 |
2110 |
333.84 |
| Jan 04 2019 |
4804 |
430.22 |
| Jan 04 2019 |
1827 |
347.99 |
| Jan 04 2019 |
1787 |
338.55 |
| Jan 04 2019 |
2111 |
333.84 |
| Dec 28 2018 |
4806 |
430.22 |
| Dec 28 2018 |
1827 |
347.99 |
| Dec 28 2018 |
1787 |
338.55 |
| Dec 28 2018 |
2111 |
333.84 |
| Dec 21 2018 |
4806 |
430.22 |
| Dec 21 2018 |
1827 |
347.99 |
| Dec 21 2018 |
1787 |
338.55 |
| Dec 21 2018 |
2111 |
333.84 |
| Dec 14 2018 |
4806 |
430.22 |
| Dec 14 2018 |
1827 |
347.99 |
| Dec 14 2018 |
1787 |
338.55 |
| Dec 14 2018 |
2111 |
333.84 |
| Dec 07 2018 |
4798 |
430.22 |
| Dec 07 2018 |
1827 |
347.99 |
| Dec 07 2018 |
1787 |
338.55 |
| Dec 07 2018 |
2111 |
333.84 |
| Nov 30 2018 |
4798 |
430.22 |
| Nov 30 2018 |
1827 |
347.99 |
| Nov 30 2018 |
1787 |
338.55 |
| Nov 30 2018 |
2111 |
333.84 |
| Nov 23 2018 |
4798 |
430.22 |
| Nov 23 2018 |
1827 |
347.99 |
| Nov 23 2018 |
1787 |
338.55 |
| Nov 23 2018 |
2111 |
333.84 |
| Nov 16 2018 |
4798 |
430.22 |
| Nov 16 2018 |
1827 |
347.99 |
| Nov 16 2018 |
1787 |
338.55 |
| Nov 16 2018 |
2111 |
333.84 |
| Nov 09 2018 |
4798 |
430.22 |
| Nov 09 2018 |
1827 |
347.99 |
| Nov 09 2018 |
1787 |
338.55 |
| Nov 09 2018 |
2111 |
333.84 |
| Nov 02 2018 |
4798 |
430.22 |
| Nov 02 2018 |
1827 |
347.99 |
| Nov 02 2018 |
1787 |
338.55 |
| Nov 02 2018 |
2104 |
333.84 |
| Oct 26 2018 |
4798 |
430.22 |
| Oct 26 2018 |
1826 |
347.99 |
| Oct 26 2018 |
1787 |
338.55 |
| Oct 26 2018 |
2105 |
333.84 |
| Oct 19 2018 |
4798 |
430.22 |
| Oct 19 2018 |
1831 |
347.99 |
| Oct 19 2018 |
1787 |
338.55 |
| Oct 19 2018 |
2109 |
333.84 |
| Oct 12 2018 |
4790 |
430.22 |
| Oct 12 2018 |
1822 |
347.99 |
| Oct 12 2018 |
1790 |
338.55 |
| Oct 12 2018 |
2103 |
333.84 |
| Oct 05 2018 |
4790 |
430.22 |
| Oct 05 2018 |
1827 |
347.99 |
| Oct 05 2018 |
1789 |
338.55 |
| Oct 05 2018 |
2109 |
333.84 |
| Sep 28 2018 |
4796 |
430.22 |
| Sep 28 2018 |
1782 |
347.99 |
| Sep 28 2018 |
1788 |
338.55 |
| Sep 28 2018 |
2089 |
333.84 |
| Sep 21 2018 |
4745 |
430.22 |
| Sep 21 2018 |
1778 |
347.99 |
| Sep 21 2018 |
1780 |
338.55 |
| Sep 21 2018 |
2092 |
333.84 |
| Sep 14 2018 |
4834 |
430.22 |
| Sep 14 2018 |
1783 |
347.99 |
| Sep 14 2018 |
1784 |
338.55 |
| Sep 14 2018 |
2096 |
333.84 |
| Sep 07 2018 |
4857 |
430.22 |
| Sep 07 2018 |
1799 |
347.99 |
| Sep 07 2018 |
1815 |
338.55 |
| Sep 07 2018 |
2140 |
333.84 |
| Aug 31 2018 |
5011 |
432.04 |
| Aug 31 2018 |
1822 |
347.99 |
| Aug 31 2018 |
1834 |
338.55 |
| Aug 31 2018 |
2177 |
333.84 |
| Aug 24 2018 |
5078 |
432.04 |
| Aug 24 2018 |
1792 |
347.99 |
| Aug 24 2018 |
1789 |
338.55 |
| Aug 24 2018 |
2155 |
333.84 |
| Aug 17 2018 |
5061 |
432.04 |
| Aug 17 2018 |
1768 |
347.47 |
| Aug 17 2018 |
1732 |
336.5 |
| Aug 17 2018 |
2189 |
334.54 |
| Aug 10 2018 |
5065 |
432.04 |
| Aug 10 2018 |
1837 |
347.47 |
| Aug 10 2018 |
1758 |
336.5 |
| Aug 10 2018 |
2281 |
334.54 |
| Aug 03 2018 |
5099 |
432.04 |
| Aug 03 2018 |
1872 |
347.47 |
| Aug 03 2018 |
1751 |
336.09 |
| Aug 03 2018 |
2296 |
334.29 |
| Jul 27 2018 |
5165 |
432.04 |
| Jul 27 2018 |
1885 |
347.47 |
| Jul 27 2018 |
1753 |
336.09 |
| Jul 27 2018 |
2303 |
334.29 |
| Jul 20 2018 |
6165 |
450.21 |
| Jul 20 2018 |
1760 |
344.81 |
| Jul 20 2018 |
1716 |
333.75 |
| Jul 20 2018 |
2258 |
332.88 |
| Jul 13 2018 |
6247 |
450.21 |
| Jul 13 2018 |
2284 |
354.87 |
| Jul 13 2018 |
1565 |
333.75 |
| Jul 13 2018 |
2650 |
342.2 |
| Jul 06 2018 |
6232 |
450.21 |
| Jul 06 2018 |
2111 |
354.87 |
| Jul 06 2018 |
1427 |
333.75 |
| Jul 06 2018 |
2445 |
342.2 |
| Jun 29 2018 |
7052 |
470.87 |
| Jun 29 2018 |
1418 |
338.51 |
| Jun 29 2018 |
1585 |
338 |
| Jun 29 2018 |
2253 |
338.17 |
| Jun 22 2018 |
7152 |
470.87 |
| Jun 22 2018 |
1466 |
338.51 |
| Jun 22 2018 |
1676 |
338 |
| Jun 22 2018 |
2350 |
338.17 |
| Jun 15 2018 |
7170 |
470.87 |
| Jun 15 2018 |
1483 |
338.51 |
| Jun 15 2018 |
1779 |
338.51 |
| Jun 15 2018 |
2396 |
338.51 |
| Jun 08 2018 |
7268 |
470.87 |
| Jun 08 2018 |
1484 |
338.51 |
| Jun 08 2018 |
1821 |
338.51 |
| Jun 08 2018 |
2445 |
338.51 |
| Jun 01 2018 |
1713 |
338.51 |
| Jun 01 2018 |
1825 |
338.51 |
| Jun 01 2018 |
2651 |
338.51 |
| May 25 2018 |
1728 |
338.51 |
| May 25 2018 |
1896 |
338.51 |
| May 25 2018 |
2714 |
338.51 |
| May 18 2018 |
1750 |
338.51 |
| May 18 2018 |
1908 |
338.51 |
| May 18 2018 |
2684 |
338.51 |
| May 11 2018 |
1905 |
338.51 |
| May 11 2018 |
2745 |
338.51 |
| May 04 2018 |
1998 |
338.51 |
| May 04 2018 |
2836 |
338.51 |
| Apr 27 2018 |
2018 |
338.51 |
| Apr 27 2018 |
2840 |
338.51 |
| Apr 20 2018 |
2069 |
338.51 |
| Apr 20 2018 |
2854 |
338.51 |
| Apr 13 2018 |
2054 |
338.51 |
| Apr 13 2018 |
2858 |
338.51 |
| Apr 06 2018 |
2058 |
338.51 |
| Apr 06 2018 |
2864 |
338.51 |
| Mar 30 2018 |
2075 |
338.51 |
| Mar 30 2018 |
2904 |
338.51 |
| Mar 23 2018 |
2086 |
338.51 |
| Mar 23 2018 |
2957 |
338.51 |
| Mar 16 2018 |
2095 |
338.51 |
| Mar 16 2018 |
3001 |
338.51 |
| Mar 09 2018 |
2090 |
338.51 |
| Mar 09 2018 |
3028 |
338.51 |
| Mar 02 2018 |
2100 |
338.51 |
| Mar 02 2018 |
3175 |
338.51 |
| Feb 23 2018 |
2120 |
338.51 |
| Feb 23 2018 |
3193 |
338.51 |
| Feb 16 2018 |
2128 |
338.51 |
| Feb 16 2018 |
3203 |
338.51 |
| Feb 09 2018 |
2134 |
338.51 |
| Feb 09 2018 |
3203 |
338.51 |
| Feb 02 2018 |
2133 |
338.51 |
| Feb 02 2018 |
3213 |
338.51 |
| Jan 26 2018 |
2134 |
338.51 |
| Jan 26 2018 |
3214 |
338.51 |
| Jan 19 2018 |
2134 |
338.51 |
| Jan 19 2018 |
3212 |
338.51 |
| Jan 12 2018 |
2146 |
338.51 |
| Jan 12 2018 |
3228 |
338.51 |
| Jan 05 2018 |
2147 |
338.51 |
| Jan 05 2018 |
3228 |
338.51 |
| Dec 29 2017 |
2147 |
338.51 |
| Dec 29 2017 |
3228 |
338.51 |
| Dec 22 2017 |
2147 |
338.51 |
| Dec 22 2017 |
3228 |
338.51 |
| Dec 15 2017 |
2149 |
338.51 |
| Dec 15 2017 |
3230 |
338.51 |
| Dec 08 2017 |
2149 |
338.51 |
| Dec 08 2017 |
3230 |
338.51 |
| Dec 01 2017 |
2149 |
338.51 |
| Dec 01 2017 |
3230 |
338.51 |
| Nov 24 2017 |
2149 |
338.51 |
| Nov 24 2017 |
3230 |
338.51 |
| Nov 17 2017 |
2149 |
338.51 |
| Nov 17 2017 |
3230 |
338.51 |
| Nov 10 2017 |
2149 |
338.51 |
| Nov 10 2017 |
3233 |
338.51 |
| Nov 03 2017 |
2149 |
338.51 |
| Nov 03 2017 |
3233 |
338.51 |
| Oct 27 2017 |
2149 |
338.51 |
| Oct 27 2017 |
3243 |
338.51 |
| Oct 20 2017 |
2153 |
338.51 |
| Oct 20 2017 |
3234 |
338.51 |
| Oct 13 2017 |
2154 |
338.51 |
| Oct 13 2017 |
3243 |
338.51 |
| Oct 06 2017 |
2153 |
338.51 |
| Oct 06 2017 |
3248 |
338.51 |
| Sep 29 2017 |
2153 |
338.51 |
| Sep 29 2017 |
3228 |
338.51 |
| Sep 22 2017 |
2155 |
338.51 |
| Sep 22 2017 |
3257 |
338.51 |
| Sep 15 2017 |
2181 |
338.51 |
| Sep 15 2017 |
3290 |
338.51 |
| Sep 08 2017 |
2215 |
338.51 |
| Sep 08 2017 |
3335 |
338.51 |
| Sep 01 2017 |
2231 |
338.51 |
| Sep 01 2017 |
3301 |
338.51 |
| Aug 25 2017 |
2238 |
338.51 |
| Aug 25 2017 |
3632 |
338.51 |
| Aug 18 2017 |
2273 |
338.51 |
| Aug 18 2017 |
3677 |
338.51 |
| Aug 11 2017 |
2256 |
338.51 |
| Aug 11 2017 |
3702 |
338.51 |
| Aug 04 2017 |
2367 |
340.34 |
| Aug 04 2017 |
3879 |
340.34 |
| Jul 28 2017 |
2380 |
340.34 |
| Jul 28 2017 |
3911 |
340.34 |
| Jul 21 2017 |
2394 |
339.53 |
| Jul 21 2017 |
3940 |
339.53 |
| Jul 14 2017 |
2428 |
339.53 |
| Jul 14 2017 |
3962 |
339.53 |
| Jul 07 2017 |
2472 |
339.53 |
| Jul 07 2017 |
4004 |
339.53 |
| Jun 30 2017 |
2486 |
339.53 |
| Jun 30 2017 |
4020 |
339.53 |
| Jun 23 2017 |
3200 |
339.53 |
| Jun 23 2017 |
4029 |
339.53 |
| Apr 28 2017 |
3657 |
375.92 |
| Apr 28 2017 |
7126 |
392.15 |
| Apr 28 2017 |
4817 |
359.81 |
| Apr 28 2017 |
7826 |
376.85 |
| Apr 21 2017 |
3712 |
375.92 |
| Apr 21 2017 |
7246 |
392.15 |
| Apr 21 2017 |
4951 |
359.81 |
| Apr 21 2017 |
7888 |
376.85 |
| Apr 14 2017 |
3843 |
375.92 |
| Apr 14 2017 |
7340 |
392.15 |
| Apr 14 2017 |
5017 |
359.81 |
| Apr 14 2017 |
7932 |
376.85 |
| Apr 07 2017 |
3838 |
375.92 |
| Apr 07 2017 |
7268 |
392.15 |
| Apr 07 2017 |
5088 |
359.81 |
| Apr 07 2017 |
7801 |
376.85 |
| Mar 31 2017 |
3935 |
375.92 |
| Mar 31 2017 |
7329 |
392.15 |
| Mar 31 2017 |
5244 |
359.81 |
| Mar 31 2017 |
7975 |
376.85 |
| Mar 24 2017 |
3844 |
375.92 |
| Mar 24 2017 |
7209 |
392.15 |
| Mar 24 2017 |
5176 |
359.81 |
| Mar 24 2017 |
7883 |
376.85 |
| Mar 17 2017 |
3878 |
375.92 |
| Mar 17 2017 |
7292 |
392.15 |
| Mar 17 2017 |
5232 |
359.81 |
| Mar 17 2017 |
7929 |
376.85 |
| Mar 10 2017 |
3864 |
375.92 |
| Mar 10 2017 |
7320 |
392.15 |
| Mar 10 2017 |
5271 |
359.81 |
| Mar 10 2017 |
7967 |
376.85 |
| Mar 03 2017 |
3861 |
375.92 |
| Mar 03 2017 |
7283 |
392.15 |
| Mar 03 2017 |
5242 |
359.81 |
| Mar 03 2017 |
7974 |
376.85 |
| Feb 24 2017 |
3918 |
375.92 |
| Feb 24 2017 |
7385 |
392.15 |
| Feb 24 2017 |
5208 |
359.81 |
| Feb 24 2017 |
8028 |
376.85 |
| Feb 17 2017 |
3847 |
375.92 |
| Feb 17 2017 |
7415 |
392.15 |
| Feb 17 2017 |
5063 |
359.81 |
| Feb 17 2017 |
8090 |
376.85 |
| Feb 10 2017 |
3891 |
375.92 |
| Feb 10 2017 |
7509 |
392.15 |
| Feb 10 2017 |
5084 |
359.81 |
| Feb 10 2017 |
8131 |
376.85 |
| Feb 03 2017 |
3885 |
375.92 |
| Feb 03 2017 |
7502 |
392.15 |
| Feb 03 2017 |
5090 |
359.81 |
| Feb 03 2017 |
8148 |
376.85 |
| Jan 27 2017 |
3881 |
375.92 |
| Jan 27 2017 |
7471 |
392.15 |
| Jan 27 2017 |
5106 |
359.81 |
| Jan 27 2017 |
8146 |
376.85 |
| Jan 20 2017 |
3881 |
375.92 |
| Jan 20 2017 |
7466 |
392.15 |
| Jan 20 2017 |
5114 |
359.81 |
| Jan 20 2017 |
8146 |
376.85 |
| Jan 13 2017 |
3881 |
375.92 |
| Jan 13 2017 |
7469 |
392.15 |
| Jan 13 2017 |
5114 |
359.81 |
| Jan 13 2017 |
8150 |
376.85 |
| Jan 06 2017 |
3881 |
375.92 |
| Jan 06 2017 |
7469 |
392.15 |
| Jan 06 2017 |
5115 |
359.81 |
| Jan 06 2017 |
8135 |
376.85 |
| Dec 30 2016 |
3886 |
375.92 |
| Dec 30 2016 |
7469 |
392.15 |
| Dec 30 2016 |
5118 |
359.81 |
| Dec 30 2016 |
8137 |
376.85 |
| Dec 23 2016 |
3886 |
375.92 |
| Dec 23 2016 |
7469 |
392.15 |
| Dec 23 2016 |
5118 |
359.81 |
| Dec 23 2016 |
8137 |
376.85 |
| Dec 16 2016 |
3886 |
375.92 |
| Dec 16 2016 |
7469 |
392.15 |
| Dec 16 2016 |
5115 |
359.81 |
| Dec 16 2016 |
8133 |
376.85 |
| Dec 09 2016 |
3886 |
375.92 |
| Dec 09 2016 |
7468 |
392.15 |
| Dec 09 2016 |
5116 |
359.81 |
| Dec 09 2016 |
8134 |
376.85 |
| Dec 02 2016 |
3886 |
375.92 |
| Dec 02 2016 |
7468 |
392.15 |
| Dec 02 2016 |
5116 |
359.81 |
| Dec 02 2016 |
8134 |
376.85 |
| Nov 25 2016 |
3880 |
375.92 |
| Nov 25 2016 |
7468 |
392.15 |
| Nov 25 2016 |
5113 |
359.81 |
| Nov 25 2016 |
8131 |
376.85 |
| Nov 18 2016 |
3880 |
375.92 |
| Nov 18 2016 |
7468 |
392.15 |
| Nov 18 2016 |
5113 |
359.81 |
| Nov 18 2016 |
8131 |
376.85 |
| Nov 11 2016 |
3880 |
375.92 |
| Nov 11 2016 |
7460 |
392.15 |
| Nov 11 2016 |
5113 |
359.81 |
| Nov 11 2016 |
8129 |
376.85 |
| Nov 04 2016 |
3880 |
375.92 |
| Nov 04 2016 |
7460 |
392.15 |
| Nov 04 2016 |
5113 |
359.81 |
| Nov 04 2016 |
8129 |
376.85 |
| Oct 28 2016 |
3875 |
375.92 |
| Oct 28 2016 |
7477 |
392.15 |
| Oct 28 2016 |
5114 |
359.81 |
| Oct 28 2016 |
8146 |
376.85 |
| Oct 21 2016 |
3875 |
375.92 |
| Oct 21 2016 |
7483 |
392.15 |
| Oct 21 2016 |
5119 |
359.81 |
| Oct 21 2016 |
8147 |
376.85 |
| Oct 14 2016 |
3884 |
375.92 |
| Oct 14 2016 |
7489 |
392.15 |
| Oct 14 2016 |
5142 |
359.81 |
| Oct 14 2016 |
8183 |
376.85 |
| Oct 07 2016 |
3884 |
375.92 |
| Oct 07 2016 |
7482 |
392.15 |
| Oct 07 2016 |
5146 |
359.81 |
| Oct 07 2016 |
8182 |
376.85 |
| Sep 30 2016 |
3915 |
375.92 |
| Sep 30 2016 |
7489 |
392.15 |
| Sep 30 2016 |
5153 |
359.81 |
| Sep 30 2016 |
8187 |
376.85 |
| Sep 23 2016 |
3897 |
375.92 |
| Sep 23 2016 |
7421 |
392.15 |
| Sep 23 2016 |
5153 |
359.81 |
| Sep 23 2016 |
8152 |
376.85 |
| Sep 16 2016 |
3896 |
375.92 |
| Sep 16 2016 |
7390 |
392.15 |
| Sep 16 2016 |
5193 |
359.81 |
| Sep 16 2016 |
8155 |
376.85 |
| Sep 09 2016 |
3988 |
375.92 |
| Sep 09 2016 |
7473 |
392.15 |
| Sep 09 2016 |
5246 |
359.81 |
| Sep 09 2016 |
8192 |
376.85 |
| Sep 02 2016 |
4060 |
375.92 |
| Sep 02 2016 |
7495 |
392.15 |
| Sep 02 2016 |
5331 |
359.81 |
| Sep 02 2016 |
8286 |
376.85 |
| Aug 26 2016 |
3987 |
375.92 |
| Aug 26 2016 |
7195 |
392.15 |
| Aug 26 2016 |
5353 |
359.81 |
| Aug 26 2016 |
7992 |
376.85 |
| Aug 19 2016 |
4060 |
375.92 |
| Aug 19 2016 |
7208 |
392.15 |
| Aug 19 2016 |
5393 |
359.81 |
| Aug 19 2016 |
8015 |
376.85 |
| Aug 12 2016 |
4428 |
375.92 |
| Aug 12 2016 |
7199 |
392.15 |
| Aug 12 2016 |
2733 |
319.75 |
| Aug 12 2016 |
5423 |
342.75 |
| Aug 05 2016 |
4441 |
375.92 |
| Aug 05 2016 |
7246 |
392.15 |
| Aug 05 2016 |
2422 |
313.07 |
| Aug 05 2016 |
3259 |
313.07 |
| Jul 29 2016 |
4420 |
375.92 |
| Jul 29 2016 |
7109 |
392.15 |
| Jul 29 2016 |
2428 |
313.07 |
| Jul 29 2016 |
3272 |
313.07 |
| Jul 22 2016 |
4536 |
375.92 |
| Jul 22 2016 |
14281 |
459.03 |
| Jul 22 2016 |
1948 |
301.58 |
| Jul 22 2016 |
2652 |
301.58 |
| Jun 22 2016 |
4513 |
375.92 |
| Jun 22 2016 |
14497 |
459.03 |
| Jun 22 2016 |
1363 |
284.29 |
| Jun 22 2016 |
3112 |
301.58 |
| Jun 15 2016 |
4656 |
375.92 |
| Jun 15 2016 |
14693 |
459.03 |
| Jun 15 2016 |
1389 |
284.29 |
| Jun 15 2016 |
3180 |
301.58 |
| Jun 08 2016 |
4704 |
375.92 |
| Jun 08 2016 |
14746 |
459.03 |
| Jun 08 2016 |
1413 |
284.29 |
| Jun 08 2016 |
3185 |
301.58 |
| Jun 01 2016 |
4868 |
375.92 |
| Jun 01 2016 |
9947 |
414.32 |
| Jun 01 2016 |
1438 |
284.29 |
| Jun 01 2016 |
3372 |
301.58 |
| May 25 2016 |
4822 |
375.92 |
| May 25 2016 |
10517 |
419.59 |
| May 25 2016 |
1492 |
284.29 |
| May 25 2016 |
3418 |
301.58 |
| May 18 2016 |
4839 |
375.92 |
| May 18 2016 |
10599 |
419.59 |
| May 18 2016 |
1501 |
284.29 |
| May 18 2016 |
3453 |
301.58 |
| May 11 2016 |
4761 |
375.92 |
| May 11 2016 |
10626 |
419.59 |
| May 11 2016 |
1527 |
284.29 |
| May 11 2016 |
3414 |
301.58 |
| May 04 2016 |
4789 |
375.92 |
| May 04 2016 |
10559 |
419.59 |
| May 04 2016 |
1487 |
284.29 |
| May 04 2016 |
3395 |
301.58 |
| Apr 27 2016 |
11751 |
428.74 |
| Apr 27 2016 |
1543 |
284.29 |
| Apr 27 2016 |
2458 |
284.29 |
| Apr 20 2016 |
11712 |
428.74 |
| Apr 20 2016 |
1621 |
284.29 |
| Apr 20 2016 |
2529 |
284.29 |
| Apr 13 2016 |
12021 |
428.74 |
| Apr 13 2016 |
1606 |
284.29 |
| Apr 13 2016 |
2522 |
284.29 |
| Apr 06 2016 |
12289 |
428.74 |
| Apr 06 2016 |
1631 |
284.29 |
| Apr 06 2016 |
2551 |
284.29 |
| Mar 30 2016 |
12157 |
428.74 |
| Mar 30 2016 |
1603 |
284.29 |
| Mar 30 2016 |
2538 |
284.29 |
| Mar 23 2016 |
12421 |
428.74 |
| Mar 23 2016 |
1615 |
284.29 |
| Mar 23 2016 |
2580 |
284.29 |
| Mar 16 2016 |
12515 |
428.74 |
| Mar 16 2016 |
1567 |
284.29 |
| Mar 16 2016 |
2542 |
284.29 |
| Mar 09 2016 |
12578 |
428.74 |
| Mar 09 2016 |
1569 |
284.29 |
| Mar 09 2016 |
2565 |
284.29 |
| Mar 02 2016 |
12418 |
428.74 |
| Mar 02 2016 |
1554 |
284.29 |
| Mar 02 2016 |
2542 |
284.29 |
| Feb 24 2016 |
12420 |
428.74 |
| Feb 24 2016 |
1554 |
284.29 |
| Feb 24 2016 |
2540 |
284.29 |
| Feb 17 2016 |
12570 |
428.74 |
| Feb 17 2016 |
1565 |
284.29 |
| Feb 17 2016 |
2565 |
284.29 |
| Feb 10 2016 |
12539 |
428.74 |
| Feb 10 2016 |
1586 |
284.29 |
| Feb 10 2016 |
2587 |
284.29 |
| Feb 03 2016 |
12116 |
425.41 |
| Feb 03 2016 |
1592 |
284.29 |
| Feb 03 2016 |
2596 |
284.29 |
| Jan 27 2016 |
12151 |
425.41 |
| Jan 27 2016 |
1596 |
284.29 |
| Jan 27 2016 |
2607 |
284.29 |
| Jan 20 2016 |
12147 |
425.41 |
| Jan 20 2016 |
1598 |
284.29 |
| Jan 20 2016 |
2611 |
284.29 |
| Jan 13 2016 |
12156 |
425.41 |
| Jan 13 2016 |
1602 |
284.29 |
| Jan 13 2016 |
2614 |
284.29 |
| Jan 06 2016 |
12156 |
425.41 |
| Jan 06 2016 |
1604 |
284.29 |
| Jan 06 2016 |
2615 |
284.29 |
| Dec 30 2015 |
12156 |
425.41 |
| Dec 30 2015 |
1601 |
284.29 |
| Dec 30 2015 |
2614 |
284.29 |
| Dec 23 2015 |
12156 |
425.41 |
| Dec 23 2015 |
1601 |
284.29 |
| Dec 23 2015 |
2614 |
284.29 |
| Dec 16 2015 |
12156 |
425.41 |
| Dec 16 2015 |
1601 |
284.29 |
| Dec 16 2015 |
2614 |
284.29 |
| Dec 09 2015 |
12155 |
425.41 |
| Dec 09 2015 |
1602 |
284.29 |
| Dec 09 2015 |
2615 |
284.29 |
| Dec 02 2015 |
12156 |
425.41 |
| Dec 02 2015 |
1602 |
284.29 |
| Dec 02 2015 |
2615 |
284.29 |
| Nov 25 2015 |
12156 |
425.41 |
| Nov 25 2015 |
1602 |
284.29 |
| Nov 25 2015 |
2615 |
284.29 |
| Nov 18 2015 |
12155 |
425.41 |
| Nov 18 2015 |
1602 |
284.29 |
| Nov 18 2015 |
2615 |
284.29 |
| Nov 11 2015 |
12147 |
425.41 |
| Nov 11 2015 |
1602 |
284.29 |
| Nov 11 2015 |
2615 |
284.29 |
| Nov 04 2015 |
12147 |
425.41 |
| Nov 04 2015 |
1602 |
284.29 |
| Nov 04 2015 |
2615 |
284.29 |
| Oct 28 2015 |
12148 |
425.41 |
| Oct 28 2015 |
1599 |
284.29 |
| Oct 28 2015 |
2615 |
284.29 |
| Oct 21 2015 |
12104 |
425.41 |
| Oct 21 2015 |
1604 |
284.29 |
| Oct 21 2015 |
2618 |
284.29 |
| Oct 14 2015 |
12107 |
425.41 |
| Oct 14 2015 |
1603 |
284.29 |
| Oct 14 2015 |
2616 |
284.29 |
| Oct 07 2015 |
12123 |
425.41 |
| Oct 07 2015 |
1600 |
284.29 |
| Oct 07 2015 |
2617 |
284.29 |
| Sep 30 2015 |
12137 |
425.41 |
| Sep 30 2015 |
1603 |
284.29 |
| Sep 30 2015 |
2614 |
284.29 |
| Sep 23 2015 |
12209 |
425.41 |
| Sep 23 2015 |
1605 |
284.29 |
| Sep 23 2015 |
2627 |
284.29 |
| Sep 16 2015 |
12099 |
425.41 |
| Sep 16 2015 |
1613 |
284.29 |
| Sep 16 2015 |
2622 |
284.29 |
| Sep 09 2015 |
12066 |
425.41 |
| Sep 09 2015 |
1621 |
284.29 |
| Sep 09 2015 |
2601 |
284.29 |
| Sep 02 2015 |
12136 |
425.41 |
| Sep 02 2015 |
1693 |
286.41 |
| Sep 02 2015 |
2694 |
286.41 |
| Aug 26 2015 |
12284 |
425.41 |
| Aug 26 2015 |
1747 |
286.41 |
| Aug 26 2015 |
2731 |
286.41 |
| Aug 19 2015 |
12488 |
425.41 |
| Aug 19 2015 |
1739 |
286.41 |
| Aug 19 2015 |
2770 |
286.41 |
| Aug 12 2015 |
12501 |
425.41 |
| Aug 12 2015 |
1765 |
286.41 |
| Aug 12 2015 |
2794 |
286.41 |
| Aug 05 2015 |
12559 |
425.41 |
| Aug 05 2015 |
2075 |
293.35 |
| Aug 05 2015 |
3267 |
293.35 |
| Jul 29 2015 |
12594 |
425.41 |
| Jul 29 2015 |
2104 |
293.35 |
| Jul 29 2015 |
3295 |
293.35 |
| Jul 22 2015 |
3304 |
324.9 |
| Jul 22 2015 |
1989 |
291.1 |
| Jul 22 2015 |
3564 |
297.86 |
| Jul 15 2015 |
3474 |
324.9 |
| Jul 15 2015 |
2050 |
291.1 |
| Jul 15 2015 |
3666 |
297.86 |
| Jul 08 2015 |
3495 |
324.9 |
| Jul 08 2015 |
2437 |
298.99 |
| Jul 08 2015 |
4317 |
305.47 |
| Jul 01 2015 |
3530 |
324.9 |
| Jul 01 2015 |
2472 |
298.99 |
| Jul 01 2015 |
4358 |
305.47 |
| Jun 24 2015 |
3567 |
324.9 |
| Jun 24 2015 |
6124 |
324.9 |
| Jun 17 2015 |
3564 |
324.9 |
| Jun 17 2015 |
6182 |
324.9 |
| Jun 10 2015 |
3588 |
324.9 |
| Jun 10 2015 |
6109 |
324.9 |
