| Jul 26 2019 |
15201 |
513.15 |
| Jul 26 2019 |
21897 |
513.15 |
| Jul 19 2019 |
15229 |
513.15 |
| Jul 19 2019 |
22065 |
513.15 |
| Jul 12 2019 |
15390 |
513.15 |
| Jul 12 2019 |
22147 |
513.15 |
| Jul 05 2019 |
15823 |
513.15 |
| Jul 05 2019 |
22587 |
513.15 |
| Jun 28 2019 |
16016 |
513.15 |
| Jun 28 2019 |
22787 |
513.15 |
| Jun 21 2019 |
16008 |
513.15 |
| Jun 21 2019 |
22642 |
513.15 |
| Jun 14 2019 |
12520 |
472.63 |
| Jun 14 2019 |
17698 |
472.63 |
| Jun 07 2019 |
12697 |
472.63 |
| Jun 07 2019 |
17885 |
472.63 |
| May 31 2019 |
12659 |
472.63 |
| May 31 2019 |
17834 |
472.63 |
| May 24 2019 |
12654 |
472.63 |
| May 24 2019 |
17860 |
472.63 |
| May 17 2019 |
12715 |
472.63 |
| May 17 2019 |
17860 |
472.63 |
| May 10 2019 |
12693 |
472.63 |
| May 10 2019 |
17819 |
472.63 |
| May 03 2019 |
12714 |
472.63 |
| May 03 2019 |
17878 |
472.63 |
| Apr 26 2019 |
12707 |
472.63 |
| Apr 26 2019 |
17496 |
472.63 |
| Apr 19 2019 |
12850 |
472.63 |
| Apr 19 2019 |
17470 |
472.63 |
| Apr 18 2019 |
12865 |
472.63 |
| Apr 12 2019 |
12986 |
472.63 |
| Apr 12 2019 |
17508 |
472.63 |
| Apr 05 2019 |
12715 |
472.63 |
| Apr 05 2019 |
17070 |
472.63 |
| Mar 08 2019 |
10568 |
459.05 |
| Mar 08 2019 |
14759 |
459.05 |
| Mar 01 2019 |
10641 |
459.05 |
| Mar 01 2019 |
14829 |
459.05 |
| Feb 22 2019 |
10684 |
459.05 |
| Feb 22 2019 |
14888 |
459.05 |
| Feb 15 2019 |
10641 |
459.05 |
| Feb 15 2019 |
14752 |
459.05 |
| Feb 08 2019 |
10589 |
459.05 |
| Feb 08 2019 |
14603 |
459.05 |
| Feb 01 2019 |
10595 |
459.05 |
| Feb 01 2019 |
14608 |
459.05 |
| Jan 25 2019 |
10604 |
459.05 |
| Jan 25 2019 |
14664 |
459.05 |
| Jan 18 2019 |
10656 |
459.05 |
| Jan 18 2019 |
14694 |
459.05 |
| Jan 11 2019 |
10656 |
459.05 |
| Jan 11 2019 |
14682 |
459.05 |
| Jan 04 2019 |
10657 |
459.05 |
| Jan 04 2019 |
14687 |
459.05 |
| Dec 28 2018 |
10657 |
459.05 |
| Dec 28 2018 |
14687 |
459.05 |
| Dec 21 2018 |
10657 |
459.05 |
| Dec 21 2018 |
14687 |
459.05 |
| Dec 14 2018 |
10657 |
459.05 |
| Dec 14 2018 |
14687 |
459.05 |
| Dec 07 2018 |
10657 |
459.05 |
| Dec 07 2018 |
14681 |
459.05 |
| Nov 30 2018 |
10657 |
459.05 |
| Nov 30 2018 |
14681 |
459.05 |
| Nov 23 2018 |
10657 |
459.05 |
| Nov 23 2018 |
14681 |
459.05 |
| Nov 16 2018 |
10657 |
459.05 |
| Nov 16 2018 |
14681 |
459.05 |
| Nov 09 2018 |
10658 |
459.05 |
| Nov 09 2018 |
14682 |
459.05 |
| Nov 02 2018 |
10658 |
459.05 |
| Nov 02 2018 |
14651 |
459.05 |
| Oct 26 2018 |
10655 |
459.05 |
| Oct 26 2018 |
14648 |
459.05 |
| Oct 19 2018 |
10669 |
459.05 |
| Oct 19 2018 |
14659 |
459.05 |
| Oct 12 2018 |
10622 |
459.05 |
| Oct 12 2018 |
14605 |
459.05 |
| Oct 05 2018 |
10645 |
459.05 |
| Oct 05 2018 |
14728 |
459.05 |
| Sep 28 2018 |
10406 |
459.05 |
| Sep 28 2018 |
14378 |
459.05 |
| Sep 21 2018 |
10381 |
459.05 |
| Sep 21 2018 |
14354 |
459.05 |
| Sep 14 2018 |
10419 |
459.05 |
| Sep 14 2018 |
14395 |
459.05 |
| Sep 07 2018 |
10601 |
459.05 |
| Sep 07 2018 |
14660 |
459.05 |
| Aug 31 2018 |
10647 |
459.05 |
| Aug 31 2018 |
14752 |
459.05 |
| Aug 24 2018 |
10677 |
459.05 |
| Aug 24 2018 |
14766 |
459.05 |
| Aug 17 2018 |
10669 |
459.05 |
| Aug 17 2018 |
14943 |
459.05 |
| Aug 10 2018 |
10700 |
459.05 |
| Aug 10 2018 |
15035 |
459.05 |
| Aug 03 2018 |
10869 |
459.05 |
| Aug 03 2018 |
15176 |
459.05 |
| Jul 27 2018 |
10984 |
459.05 |
| Jul 27 2018 |
15233 |
459.05 |
| Jul 20 2018 |
10932 |
459.05 |
| Jul 20 2018 |
15449 |
459.05 |
| Jul 13 2018 |
11116 |
459.05 |
| Jul 13 2018 |
15285 |
459.05 |
| Jul 06 2018 |
10934 |
459.05 |
| Jul 06 2018 |
15054 |
459.05 |
| Jun 29 2018 |
10937 |
459.05 |
| Jun 29 2018 |
15068 |
459.05 |
| Jun 22 2018 |
11154 |
459.05 |
| Jun 22 2018 |
15343 |
459.05 |
| Jun 15 2018 |
11223 |
459.05 |
| Jun 15 2018 |
15349 |
459.05 |
| Jun 08 2018 |
11292 |
459.05 |
| Jun 08 2018 |
15525 |
459.05 |
| Jun 01 2018 |
11663 |
459.05 |
| Jun 01 2018 |
15876 |
459.05 |
| May 25 2018 |
11693 |
459.05 |
| May 25 2018 |
16070 |
459.05 |
| May 18 2018 |
11784 |
459.05 |
| May 18 2018 |
16118 |
459.05 |
| May 11 2018 |
11829 |
459.05 |
| May 11 2018 |
16257 |
459.05 |
| May 04 2018 |
12050 |
459.05 |
| May 04 2018 |
16419 |
459.05 |
| Apr 27 2018 |
11982 |
459.05 |
| Apr 27 2018 |
16323 |
459.05 |
| Apr 20 2018 |
12019 |
459.05 |
| Apr 20 2018 |
16410 |
459.05 |
| Apr 13 2018 |
6230 |
403.09 |
| Apr 13 2018 |
8923 |
403.09 |
| Apr 06 2018 |
6996 |
409.69 |
| Apr 06 2018 |
9812 |
409.69 |
| Mar 30 2018 |
7195 |
409.69 |
| Mar 30 2018 |
9994 |
409.69 |
| Mar 23 2018 |
6977 |
406.34 |
| Mar 23 2018 |
9653 |
406.34 |
| Mar 16 2018 |
6937 |
406.34 |
| Mar 16 2018 |
9643 |
406.34 |
| Mar 09 2018 |
5301 |
388.77 |
| Mar 09 2018 |
7449 |
388.77 |
| Mar 02 2018 |
5339 |
388.77 |
| Mar 02 2018 |
7622 |
388.77 |
| Feb 23 2018 |
5389 |
388.77 |
| Feb 23 2018 |
7675 |
388.77 |
| Feb 16 2018 |
5430 |
388.77 |
| Feb 16 2018 |
7704 |
388.77 |
| Feb 09 2018 |
5397 |
388.77 |
| Feb 09 2018 |
7689 |
388.77 |
| Feb 02 2018 |
5387 |
388.77 |
| Feb 02 2018 |
7675 |
388.77 |
| Jan 26 2018 |
5410 |
388.77 |
| Jan 26 2018 |
7688 |
388.77 |
| Jan 19 2018 |
5412 |
388.77 |
| Jan 19 2018 |
7688 |
388.77 |
| Jan 12 2018 |
5417 |
388.77 |
| Jan 12 2018 |
7688 |
388.77 |
| Jan 05 2018 |
5417 |
388.77 |
| Jan 05 2018 |
7698 |
388.77 |
| Dec 29 2017 |
5417 |
388.77 |
| Dec 29 2017 |
7698 |
388.77 |
| Dec 22 2017 |
5417 |
388.77 |
| Dec 22 2017 |
7699 |
388.77 |
| Dec 15 2017 |
5417 |
388.77 |
| Dec 15 2017 |
7696 |
388.77 |
| Dec 08 2017 |
5417 |
388.77 |
| Dec 08 2017 |
7696 |
388.77 |
| Dec 01 2017 |
5417 |
388.77 |
| Dec 01 2017 |
7696 |
388.77 |
| Nov 24 2017 |
5417 |
388.77 |
| Nov 24 2017 |
7696 |
388.77 |
| Nov 17 2017 |
5417 |
388.77 |
| Nov 17 2017 |
7696 |
388.77 |
| Nov 10 2017 |
5423 |
388.77 |
| Nov 10 2017 |
7701 |
388.77 |
| Nov 03 2017 |
5423 |
388.77 |
| Nov 03 2017 |
7701 |
388.77 |
| Oct 27 2017 |
5469 |
388.77 |
| Oct 27 2017 |
7737 |
388.77 |
| Oct 20 2017 |
5427 |
388.77 |
| Oct 20 2017 |
7717 |
388.77 |
| Oct 13 2017 |
5454 |
388.77 |
| Oct 13 2017 |
7733 |
388.77 |
| Oct 06 2017 |
5460 |
388.77 |
| Oct 06 2017 |
7733 |
388.77 |
| Sep 29 2017 |
5459 |
388.77 |
| Sep 29 2017 |
7671 |
388.77 |
| Sep 22 2017 |
5544 |
388.77 |
| Sep 22 2017 |
7744 |
388.77 |
| Sep 15 2017 |
5566 |
388.77 |
| Sep 15 2017 |
7816 |
388.77 |
| Sep 08 2017 |
5535 |
388.77 |
| Sep 08 2017 |
7915 |
388.77 |
| Sep 01 2017 |
5531 |
388.77 |
| Sep 01 2017 |
7911 |
388.77 |
| Aug 25 2017 |
5893 |
388.77 |
| Aug 25 2017 |
8267 |
388.77 |
| Aug 18 2017 |
5927 |
388.77 |
| Aug 18 2017 |
8337 |
388.77 |
| Aug 11 2017 |
5974 |
388.77 |
| Aug 11 2017 |
8380 |
388.77 |
| Aug 04 2017 |
6004 |
388.77 |
| Aug 04 2017 |
8466 |
388.77 |
| Jul 28 2017 |
6057 |
388.77 |
| Jul 28 2017 |
8577 |
388.77 |
| Jul 21 2017 |
6188 |
388.77 |
| Jul 21 2017 |
10091 |
399.78 |
| Jul 14 2017 |
6243 |
388.77 |
| Jul 14 2017 |
6460 |
394.82 |
| Jul 14 2017 |
10030 |
398.79 |
| Jul 07 2017 |
6279 |
388.77 |
| Jul 07 2017 |
6497 |
394.82 |
| Jul 07 2017 |
10078 |
398.79 |
| Jun 30 2017 |
6302 |
388.77 |
| Jun 30 2017 |
6536 |
394.82 |
| Jun 30 2017 |
10122 |
398.79 |
| Jun 23 2017 |
6430 |
388.77 |
| Jun 23 2017 |
7495 |
394.82 |
| Jun 23 2017 |
10183 |
398.79 |
| Jun 16 2017 |
6435 |
388.77 |
| Jun 16 2017 |
7597 |
394.82 |
| Jun 16 2017 |
10196 |
398.79 |
| Jun 09 2017 |
6282 |
388.77 |
| Jun 09 2017 |
7628 |
394.82 |
| Jun 09 2017 |
10086 |
398.79 |
| Jun 02 2017 |
6525 |
388.77 |
| Jun 02 2017 |
7676 |
394.82 |
| Jun 02 2017 |
10297 |
398.79 |
| May 26 2017 |
6542 |
388.77 |
| May 26 2017 |
7753 |
394.82 |
| May 26 2017 |
10340 |
398.79 |
| May 19 2017 |
6693 |
388.77 |
| May 19 2017 |
7793 |
394.82 |
| May 19 2017 |
10460 |
398.79 |
| May 12 2017 |
6721 |
388.77 |
| May 12 2017 |
7950 |
394.82 |
| May 12 2017 |
10544 |
398.79 |
| May 05 2017 |
5956 |
380.05 |
| May 05 2017 |
7962 |
394.82 |
| May 05 2017 |
8613 |
383 |
| Apr 28 2017 |
5759 |
378.17 |
| Apr 28 2017 |
7819 |
394.82 |
| Apr 28 2017 |
7343 |
372.55 |
| Apr 21 2017 |
5854 |
378.17 |
| Apr 21 2017 |
7983 |
394.82 |
| Apr 21 2017 |
7424 |
372.55 |
| Apr 14 2017 |
6757 |
386.36 |
| Apr 14 2017 |
8025 |
394.82 |
| Apr 14 2017 |
9268 |
388.05 |
| Apr 07 2017 |
5620 |
375.08 |
| Apr 07 2017 |
8113 |
394.82 |
| Apr 07 2017 |
8047 |
379.03 |
| Mar 31 2017 |
5690 |
375.08 |
| Mar 31 2017 |
8350 |
394.82 |
| Mar 31 2017 |
8232 |
379.03 |
| Mar 24 2017 |
5007 |
368.02 |
| Mar 24 2017 |
8277 |
394.82 |
| Mar 24 2017 |
8996 |
386.34 |
| Mar 17 2017 |
5080 |
368.02 |
| Mar 17 2017 |
8347 |
394.82 |
| Mar 17 2017 |
9054 |
386.34 |
| Mar 10 2017 |
5112 |
368.02 |
| Mar 10 2017 |
8448 |
394.82 |
| Mar 10 2017 |
9138 |
386.34 |
| Mar 03 2017 |
5123 |
368.02 |
| Mar 03 2017 |
8406 |
394.82 |
| Mar 03 2017 |
9124 |
386.34 |
| Feb 24 2017 |
5164 |
368.02 |
| Feb 24 2017 |
8352 |
394.82 |
| Feb 24 2017 |
9163 |
386.34 |
| Feb 17 2017 |
5193 |
368.02 |
| Feb 17 2017 |
8198 |
394.82 |
| Feb 17 2017 |
9208 |
386.34 |
| Feb 10 2017 |
5235 |
368.02 |
| Feb 10 2017 |
8227 |
394.82 |
| Feb 10 2017 |
9262 |
386.34 |
| Feb 03 2017 |
5247 |
368.02 |
| Feb 03 2017 |
8248 |
394.82 |
| Feb 03 2017 |
9284 |
386.34 |
| Jan 27 2017 |
5235 |
368.02 |
| Jan 27 2017 |
8254 |
394.82 |
| Jan 27 2017 |
9294 |
386.34 |
| Jan 20 2017 |
5238 |
368.02 |
| Jan 20 2017 |
8253 |
394.82 |
| Jan 20 2017 |
9294 |
386.34 |
| Jan 13 2017 |
5241 |
368.02 |
| Jan 13 2017 |
8258 |
394.82 |
| Jan 13 2017 |
9303 |
386.34 |
| Jan 06 2017 |
5241 |
368.02 |
| Jan 06 2017 |
8248 |
394.82 |
| Jan 06 2017 |
9287 |
386.34 |
| Dec 30 2016 |
5241 |
368.02 |
| Dec 30 2016 |
8250 |
394.82 |
| Dec 30 2016 |
9289 |
386.34 |
| Dec 23 2016 |
5241 |
368.02 |
| Dec 23 2016 |
8250 |
394.82 |
| Dec 23 2016 |
9289 |
386.34 |
| Dec 16 2016 |
5241 |
368.02 |
| Dec 16 2016 |
8254 |
394.82 |
| Dec 16 2016 |
9286 |
386.34 |
| Dec 09 2016 |
5240 |
368.02 |
| Dec 09 2016 |
8255 |
394.82 |
| Dec 09 2016 |
9284 |
386.34 |
| Dec 02 2016 |
5240 |
368.02 |
| Dec 02 2016 |
8255 |
394.82 |
| Dec 02 2016 |
9285 |
386.34 |
| Nov 25 2016 |
5240 |
368.02 |
| Nov 25 2016 |
8251 |
394.82 |
| Nov 25 2016 |
9284 |
386.34 |
| Nov 18 2016 |
5240 |
368.02 |
| Nov 18 2016 |
8251 |
394.82 |
| Nov 18 2016 |
9284 |
386.34 |
| Nov 11 2016 |
5235 |
368.02 |
| Nov 11 2016 |
8251 |
394.82 |
| Nov 11 2016 |
9278 |
386.34 |
| Nov 04 2016 |
5235 |
368.02 |
| Nov 04 2016 |
8251 |
394.82 |
| Nov 04 2016 |
9278 |
386.34 |
| Oct 28 2016 |
5250 |
368.02 |
| Oct 28 2016 |
8251 |
394.82 |
| Oct 28 2016 |
9296 |
386.34 |
| Oct 21 2016 |
5256 |
368.02 |
| Oct 21 2016 |
8246 |
394.82 |
| Oct 21 2016 |
9297 |
386.34 |
| Oct 14 2016 |
5263 |
368.02 |
| Oct 14 2016 |
8269 |
394.82 |
| Oct 14 2016 |
9341 |
386.34 |
| Oct 07 2016 |
5262 |
368.02 |
| Oct 07 2016 |
8276 |
394.82 |
| Oct 07 2016 |
9337 |
386.34 |
| Sep 30 2016 |
5267 |
368.02 |
| Sep 30 2016 |
8287 |
394.82 |
| Sep 30 2016 |
9347 |
386.34 |
| Sep 23 2016 |
5227 |
368.02 |
| Sep 23 2016 |
8289 |
394.82 |
| Sep 23 2016 |
9308 |
386.34 |
| Sep 16 2016 |
5202 |
368.02 |
| Sep 16 2016 |
8336 |
394.82 |
| Sep 16 2016 |
9321 |
386.34 |
| Sep 09 2016 |
5285 |
368.02 |
| Sep 09 2016 |
8412 |
394.82 |
| Sep 09 2016 |
9360 |
386.34 |
| Sep 02 2016 |
5299 |
368.02 |
| Sep 02 2016 |
8539 |
394.82 |
| Sep 02 2016 |
9475 |
386.34 |
| Aug 26 2016 |
4994 |
368.02 |
| Aug 26 2016 |
8583 |
394.82 |
| Aug 26 2016 |
9187 |
386.34 |
| Aug 19 2016 |
5016 |
368.02 |
| Aug 19 2016 |
8610 |
394.82 |
| Aug 19 2016 |
9203 |
386.34 |
| Aug 12 2016 |
5014 |
368.02 |
| Aug 12 2016 |
10457 |
411.6 |
| Aug 12 2016 |
10141 |
385.45 |
| Aug 05 2016 |
5061 |
368.02 |
| Aug 05 2016 |
10472 |
411.6 |
| Aug 05 2016 |
10224 |
385.45 |
| Jul 29 2016 |
4958 |
368.02 |
| Jul 29 2016 |
10537 |
411.6 |
| Jul 29 2016 |
10310 |
385.45 |
| Jul 22 2016 |
5086 |
368.02 |
| Jul 22 2016 |
10719 |
411.6 |
| Jul 22 2016 |
10489 |
385.45 |
| Jun 22 2016 |
6135 |
378.72 |
| Jun 22 2016 |
12779 |
428.38 |
| Jun 22 2016 |
11774 |
388.65 |
| Jun 15 2016 |
6241 |
378.72 |
| Jun 15 2016 |
12851 |
428.38 |
| Jun 15 2016 |
11880 |
388.65 |
| Jun 08 2016 |
6228 |
378.72 |
| Jun 08 2016 |
12944 |
428.38 |
| Jun 08 2016 |
11913 |
388.65 |
| Jun 01 2016 |
7439 |
390.81 |
| Jun 01 2016 |
12273 |
421.5 |
| Jun 01 2016 |
11783 |
385.9 |
| May 25 2016 |
6316 |
378.72 |
| May 25 2016 |
12269 |
421.5 |
| May 25 2016 |
11768 |
385.9 |
| May 18 2016 |
6357 |
378.72 |
| May 18 2016 |
12385 |
421.5 |
| May 18 2016 |
11850 |
385.9 |
| May 11 2016 |
6382 |
378.72 |
| May 11 2016 |
12279 |
421.5 |
| May 11 2016 |
11826 |
385.9 |
| May 04 2016 |
7146 |
387 |
| May 04 2016 |
12178 |
421.5 |
| May 04 2016 |
13923 |
400.8 |
| Apr 27 2016 |
8064 |
394.31 |
| Apr 27 2016 |
12428 |
421.5 |
| Apr 27 2016 |
15194 |
407.9 |
| Apr 20 2016 |
8098 |
394.31 |
| Apr 20 2016 |
12450 |
421.5 |
| Apr 20 2016 |
15239 |
407.9 |
| Apr 13 2016 |
10051 |
410.84 |
| Apr 13 2016 |
12356 |
421.5 |
| Apr 13 2016 |
16684 |
417.95 |
| Apr 06 2016 |
10257 |
410.84 |
| Apr 06 2016 |
12386 |
421.5 |
| Apr 06 2016 |
16866 |
417.95 |
| Mar 30 2016 |
10149 |
410.84 |
| Mar 30 2016 |
12300 |
421.5 |
| Mar 30 2016 |
16719 |
417.95 |
| Mar 23 2016 |
10359 |
410.84 |
| Mar 23 2016 |
12321 |
421.5 |
| Mar 23 2016 |
16861 |
417.95 |
| Mar 16 2016 |
10433 |
410.84 |
| Mar 16 2016 |
12208 |
421.5 |
| Mar 16 2016 |
16817 |
417.95 |
| Mar 09 2016 |
10475 |
410.84 |
| Mar 09 2016 |
12169 |
421.5 |
| Mar 09 2016 |
16857 |
417.95 |
| Mar 02 2016 |
10334 |
410.84 |
| Mar 02 2016 |
12147 |
421.5 |
| Mar 02 2016 |
16756 |
417.95 |
| Feb 24 2016 |
10361 |
410.84 |
| Feb 24 2016 |
12097 |
421.5 |
| Feb 24 2016 |
16714 |
417.95 |
| Feb 17 2016 |
10502 |
410.84 |
| Feb 17 2016 |
12155 |
421.5 |
| Feb 17 2016 |
16868 |
417.95 |
| Feb 10 2016 |
10489 |
410.84 |
| Feb 10 2016 |
12176 |
421.5 |
| Feb 10 2016 |
16855 |
417.95 |
| Feb 03 2016 |
10508 |
410.84 |
| Feb 03 2016 |
12168 |
421.5 |
| Feb 03 2016 |
16867 |
417.95 |
| Jan 27 2016 |
10539 |
410.84 |
| Jan 27 2016 |
12160 |
421.5 |
| Jan 27 2016 |
16895 |
417.95 |
| Jan 20 2016 |
10532 |
410.84 |
| Jan 20 2016 |
12190 |
421.5 |
| Jan 20 2016 |
16892 |
417.95 |
| Jan 13 2016 |
10543 |
410.84 |
| Jan 13 2016 |
12211 |
421.5 |
| Jan 13 2016 |
16915 |
417.95 |
| Jan 06 2016 |
10543 |
410.84 |
| Jan 06 2016 |
12219 |
421.5 |
| Jan 06 2016 |
16923 |
417.95 |
| Dec 30 2015 |
10543 |
410.84 |
| Dec 30 2015 |
12219 |
421.5 |
| Dec 30 2015 |
16923 |
417.95 |
| Dec 23 2015 |
10544 |
410.84 |
| Dec 23 2015 |
12218 |
421.5 |
| Dec 23 2015 |
16922 |
417.95 |
| Dec 16 2015 |
10544 |
410.84 |
| Dec 16 2015 |
12218 |
421.5 |
| Dec 16 2015 |
16922 |
417.95 |
| Dec 09 2015 |
10544 |
410.84 |
| Dec 09 2015 |
12229 |
421.5 |
| Dec 09 2015 |
16927 |
417.95 |
| Dec 02 2015 |
10545 |
410.84 |
| Dec 02 2015 |
12230 |
421.5 |
| Dec 02 2015 |
16928 |
417.95 |
| Nov 25 2015 |
10545 |
410.84 |
| Nov 25 2015 |
12230 |
421.5 |
| Nov 25 2015 |
16929 |
417.95 |
| Nov 18 2015 |
10544 |
410.84 |
| Nov 18 2015 |
12230 |
421.5 |
| Nov 18 2015 |
16928 |
417.95 |
| Nov 11 2015 |
10534 |
410.84 |
| Nov 11 2015 |
12230 |
421.5 |
| Nov 11 2015 |
16923 |
417.95 |
| Nov 04 2015 |
10534 |
410.84 |
| Nov 04 2015 |
12230 |
421.5 |
| Nov 04 2015 |
16923 |
417.95 |
| Oct 28 2015 |
10535 |
410.84 |
| Oct 28 2015 |
12212 |
421.5 |
| Oct 28 2015 |
16898 |
417.95 |
| Oct 21 2015 |
10505 |
410.84 |
| Oct 21 2015 |
12229 |
421.5 |
| Oct 21 2015 |
16880 |
417.95 |
| Oct 14 2015 |
10500 |
410.84 |
| Oct 14 2015 |
12244 |
421.5 |
| Oct 14 2015 |
16888 |
417.95 |
| Oct 07 2015 |
10520 |
410.84 |
| Oct 07 2015 |
12218 |
421.5 |
| Oct 07 2015 |
16897 |
417.95 |
| Sep 30 2015 |
10524 |
410.84 |
| Sep 30 2015 |
12212 |
421.5 |
| Sep 30 2015 |
16914 |
417.95 |
| Sep 23 2015 |
10580 |
410.84 |
| Sep 23 2015 |
12208 |
421.5 |
| Sep 23 2015 |
16959 |
417.95 |
| Sep 16 2015 |
10473 |
410.84 |
| Sep 16 2015 |
12209 |
421.5 |
| Sep 16 2015 |
16897 |
417.95 |
| Sep 09 2015 |
10440 |
410.84 |
| Sep 09 2015 |
12208 |
421.5 |
| Sep 09 2015 |
16849 |
417.95 |
| Sep 02 2015 |
10492 |
410.84 |
| Sep 02 2015 |
12125 |
421.5 |
| Sep 02 2015 |
16823 |
417.95 |
| Aug 26 2015 |
10654 |
410.84 |
| Aug 26 2015 |
12288 |
421.5 |
| Aug 26 2015 |
16992 |
417.95 |
| Aug 19 2015 |
10850 |
410.84 |
| Aug 19 2015 |
12331 |
421.5 |
| Aug 19 2015 |
17172 |
417.95 |
| Aug 12 2015 |
10853 |
410.84 |
| Aug 12 2015 |
11687 |
414.62 |
| Aug 12 2015 |
16486 |
412.73 |
| Aug 05 2015 |
10922 |
410.84 |
| Aug 05 2015 |
11667 |
414.62 |
| Aug 05 2015 |
16460 |
412.73 |
| Jul 29 2015 |
10971 |
410.84 |
| Jul 29 2015 |
11807 |
414.62 |
| Jul 29 2015 |
16637 |
412.73 |
| Jul 22 2015 |
11000 |
410.84 |
| Jul 22 2015 |
11783 |
414.62 |
| Jul 22 2015 |
16681 |
412.73 |
| Jul 15 2015 |
11209 |
410.84 |
| Jul 15 2015 |
11901 |
414.62 |
| Jul 15 2015 |
16792 |
412.73 |
| Jul 08 2015 |
11931 |
414.62 |
| Jul 08 2015 |
17215 |
414.62 |
| Jul 01 2015 |
12020 |
414.62 |
| Jul 01 2015 |
17297 |
414.62 |
| Jun 24 2015 |
12063 |
414.62 |
| Jun 24 2015 |
17362 |
414.62 |
| Jun 17 2015 |
12114 |
414.62 |
| Jun 17 2015 |
17454 |
414.62 |
| Jun 10 2015 |
12152 |
414.62 |
| Jun 10 2015 |
17429 |
414.62 |
