| Apr 16 2024 |
3943 |
383.81 |
| Apr 16 2024 |
3558 |
407.37 |
| Apr 16 2024 |
8107 |
383.81 |
| Apr 10 2024 |
3908 |
383.81 |
| Apr 10 2024 |
3555 |
407.37 |
| Apr 10 2024 |
8073 |
383.81 |
| Apr 03 2024 |
3954 |
383.81 |
| Apr 03 2024 |
3529 |
407.37 |
| Apr 03 2024 |
8055 |
383.81 |
| Mar 27 2024 |
4004 |
383.81 |
| Mar 27 2024 |
3522 |
407.37 |
| Mar 27 2024 |
8071 |
383.81 |
| Mar 21 2024 |
4043 |
383.81 |
| Mar 21 2024 |
3513 |
407.37 |
| Mar 21 2024 |
8090 |
383.81 |
| Mar 14 2024 |
4339 |
395.15 |
| Mar 14 2024 |
3491 |
407.37 |
| Mar 14 2024 |
8656 |
393.87 |
| Mar 07 2024 |
4353 |
395.15 |
| Mar 07 2024 |
3509 |
407.37 |
| Mar 07 2024 |
8681 |
393.87 |
| Feb 29 2024 |
4446 |
395.15 |
| Feb 29 2024 |
3500 |
407.37 |
| Feb 29 2024 |
8744 |
393.87 |
| Feb 22 2024 |
4425 |
395.15 |
| Feb 22 2024 |
3500 |
407.37 |
| Feb 22 2024 |
8705 |
393.87 |
| Feb 15 2024 |
4429 |
395.15 |
| Feb 15 2024 |
3491 |
407.37 |
| Feb 15 2024 |
8688 |
393.87 |
| Feb 08 2024 |
4403 |
395.15 |
| Feb 08 2024 |
3472 |
407.37 |
| Feb 08 2024 |
8652 |
393.87 |
| Feb 01 2024 |
4244 |
395.15 |
| Feb 01 2024 |
3473 |
407.37 |
| Feb 01 2024 |
8539 |
393.87 |
| Jan 25 2024 |
4224 |
395.15 |
| Jan 25 2024 |
3455 |
407.37 |
| Jan 25 2024 |
8533 |
393.87 |
| Jan 18 2024 |
4224 |
395.15 |
| Jan 18 2024 |
3448 |
407.37 |
| Jan 18 2024 |
8536 |
393.87 |
| Jan 11 2024 |
4224 |
395.15 |
| Jan 11 2024 |
3440 |
407.37 |
| Jan 11 2024 |
8538 |
393.87 |
| Jan 04 2024 |
4224 |
395.15 |
| Jan 04 2024 |
3443 |
407.37 |
| Jan 04 2024 |
8531 |
393.87 |
| Dec 28 2023 |
4224 |
395.15 |
| Dec 28 2023 |
3441 |
407.37 |
| Dec 28 2023 |
8527 |
393.87 |
| Dec 21 2023 |
4224 |
395.15 |
| Dec 21 2023 |
3441 |
407.37 |
| Dec 21 2023 |
8527 |
393.87 |
| Dec 14 2023 |
4224 |
395.15 |
| Dec 14 2023 |
3440 |
407.37 |
| Dec 14 2023 |
8525 |
393.87 |
| Dec 07 2023 |
4224 |
395.15 |
| Dec 07 2023 |
3441 |
407.37 |
| Dec 07 2023 |
8526 |
393.87 |
| Nov 30 2023 |
4209 |
395.15 |
| Nov 30 2023 |
3444 |
407.37 |
| Nov 30 2023 |
8524 |
393.87 |
| Nov 23 2023 |
4209 |
395.15 |
| Nov 23 2023 |
3445 |
407.37 |
| Nov 23 2023 |
8523 |
393.87 |
| Nov 16 2023 |
4209 |
395.15 |
| Nov 16 2023 |
3417 |
407.37 |
| Nov 16 2023 |
8516 |
393.87 |
| Nov 09 2023 |
4209 |
395.15 |
| Nov 09 2023 |
3414 |
407.37 |
| Nov 09 2023 |
8503 |
393.87 |
| Nov 02 2023 |
4209 |
395.15 |
| Nov 02 2023 |
3414 |
407.37 |
| Nov 02 2023 |
8503 |
393.87 |
| Oct 26 2023 |
4134 |
395.15 |
| Oct 26 2023 |
3410 |
407.37 |
| Oct 26 2023 |
8484 |
393.87 |
| Oct 19 2023 |
4148 |
395.15 |
| Oct 19 2023 |
3396 |
407.37 |
| Oct 19 2023 |
8441 |
393.87 |
| Oct 12 2023 |
4147 |
395.15 |
| Oct 12 2023 |
3394 |
407.37 |
| Oct 12 2023 |
8442 |
393.87 |
| Oct 05 2023 |
4147 |
395.15 |
| Oct 05 2023 |
3400 |
407.37 |
| Oct 05 2023 |
8326 |
393.87 |
| Sep 28 2023 |
4249 |
395.15 |
| Sep 28 2023 |
3393 |
407.37 |
| Sep 28 2023 |
8422 |
393.87 |
| Sep 21 2023 |
4241 |
395.15 |
| Sep 21 2023 |
3309 |
407.37 |
| Sep 21 2023 |
8410 |
393.87 |
| Sep 14 2023 |
4281 |
395.15 |
| Sep 14 2023 |
1872 |
359.04 |
| Sep 14 2023 |
8432 |
393.87 |
| Sep 07 2023 |
4298 |
395.15 |
| Sep 07 2023 |
1911 |
359.04 |
| Sep 07 2023 |
8448 |
393.87 |
| Aug 31 2023 |
4292 |
395.15 |
| Aug 31 2023 |
1894 |
359.04 |
| Aug 31 2023 |
8496 |
393.87 |
| Aug 24 2023 |
4320 |
395.15 |
| Aug 24 2023 |
1912 |
359.04 |
| Aug 24 2023 |
8406 |
393.87 |
| Aug 17 2023 |
4312 |
395.15 |
| Aug 17 2023 |
1971 |
359.04 |
| Aug 17 2023 |
8454 |
393.87 |
| Aug 10 2023 |
4319 |
395.15 |
| Aug 10 2023 |
2027 |
359.04 |
| Aug 10 2023 |
8456 |
393.87 |
| Aug 03 2023 |
4276 |
395.15 |
| Aug 03 2023 |
2025 |
359.04 |
| Aug 03 2023 |
8435 |
393.87 |
| Jul 27 2023 |
4300 |
395.15 |
| Jul 27 2023 |
2056 |
359.04 |
| Jul 27 2023 |
8439 |
393.87 |
| Jul 20 2023 |
4132 |
389.13 |
| Jul 20 2023 |
2100 |
359.04 |
| Jul 20 2023 |
8391 |
393.87 |
| Jul 13 2023 |
4126 |
389.13 |
| Jul 13 2023 |
2116 |
359.04 |
| Jul 13 2023 |
8405 |
393.87 |
| Jul 06 2023 |
4156 |
389.13 |
| Jul 06 2023 |
2125 |
359.04 |
| Jul 06 2023 |
8416 |
393.87 |
| Jun 29 2023 |
4144 |
389.13 |
| Jun 29 2023 |
2145 |
359.04 |
| Jun 29 2023 |
8379 |
393.87 |
| Jun 22 2023 |
4158 |
389.13 |
| Jun 22 2023 |
2178 |
359.04 |
| Jun 22 2023 |
8357 |
393.87 |
| Jun 15 2023 |
4156 |
389.13 |
| Jun 15 2023 |
5729 |
386.03 |
| Jun 15 2023 |
8410 |
393.87 |
| Jun 08 2023 |
4196 |
389.13 |
| Jun 08 2023 |
5743 |
386.03 |
| Jun 08 2023 |
8447 |
393.87 |
| Jun 01 2023 |
4251 |
389.13 |
| Jun 01 2023 |
5638 |
386.03 |
| Jun 01 2023 |
8461 |
393.87 |
| May 25 2023 |
4198 |
389.13 |
| May 25 2023 |
5597 |
386.03 |
| May 25 2023 |
8400 |
393.87 |
| May 18 2023 |
4175 |
389.13 |
| May 18 2023 |
5546 |
386.03 |
| May 18 2023 |
8369 |
393.87 |
| May 11 2023 |
4197 |
390.77 |
| May 11 2023 |
5503 |
386.03 |
| May 11 2023 |
8093 |
389.49 |
| May 04 2023 |
4165 |
392.98 |
| May 04 2023 |
5420 |
386.03 |
| May 04 2023 |
6734 |
370.16 |
| Apr 27 2023 |
4099 |
392.98 |
| Apr 27 2023 |
5390 |
386.03 |
| Apr 27 2023 |
6657 |
370.16 |
| Apr 20 2023 |
4044 |
392.98 |
| Apr 20 2023 |
5331 |
386.03 |
| Apr 20 2023 |
6601 |
370.16 |
| Apr 13 2023 |
4002 |
392.98 |
| Apr 13 2023 |
5306 |
386.03 |
| Apr 13 2023 |
6580 |
370.16 |
| Apr 06 2023 |
4377 |
405.78 |
| Apr 06 2023 |
5297 |
386.03 |
| Apr 06 2023 |
6823 |
374.93 |
| Mar 30 2023 |
4326 |
405.78 |
| Mar 30 2023 |
5291 |
386.03 |
| Mar 30 2023 |
6801 |
374.93 |
| Mar 23 2023 |
4679 |
418.92 |
| Mar 23 2023 |
5234 |
386.03 |
| Mar 23 2023 |
7180 |
381.88 |
| Mar 16 2023 |
4633 |
418.92 |
| Mar 16 2023 |
5211 |
386.03 |
| Mar 16 2023 |
7132 |
381.88 |
| Mar 09 2023 |
4717 |
427.94 |
| Mar 09 2023 |
5185 |
386.03 |
| Mar 09 2023 |
7733 |
393.31 |
| Mar 02 2023 |
4684 |
427.94 |
| Mar 02 2023 |
5149 |
386.03 |
| Mar 02 2023 |
7690 |
393.31 |
| Feb 23 2023 |
4700 |
427.94 |
| Feb 23 2023 |
5138 |
386.03 |
| Feb 23 2023 |
7689 |
393.31 |
| Feb 16 2023 |
4610 |
427.94 |
| Feb 16 2023 |
5097 |
386.03 |
| Feb 16 2023 |
7597 |
393.31 |
| Feb 09 2023 |
4611 |
427.94 |
| Feb 09 2023 |
5081 |
386.03 |
| Feb 09 2023 |
7590 |
393.31 |
| Feb 02 2023 |
4610 |
427.94 |
| Feb 02 2023 |
5049 |
386.03 |
| Feb 02 2023 |
7567 |
393.31 |
| Jan 26 2023 |
4608 |
427.94 |
| Jan 26 2023 |
5022 |
386.03 |
| Jan 26 2023 |
7550 |
393.31 |
| Jan 19 2023 |
4608 |
427.94 |
| Jan 19 2023 |
4998 |
386.03 |
| Jan 19 2023 |
7539 |
393.31 |
| Jan 12 2023 |
4608 |
427.94 |
| Jan 12 2023 |
4998 |
386.03 |
| Jan 12 2023 |
7539 |
393.31 |
| Jan 05 2023 |
4608 |
427.94 |
| Jan 05 2023 |
4998 |
386.03 |
| Jan 05 2023 |
7540 |
393.31 |
| Dec 29 2022 |
4608 |
427.94 |
| Dec 29 2022 |
4998 |
386.03 |
| Dec 29 2022 |
7540 |
393.31 |
| Dec 22 2022 |
4608 |
427.94 |
| Dec 22 2022 |
4998 |
386.03 |
| Dec 22 2022 |
7540 |
393.31 |
| Dec 15 2022 |
4590 |
427.94 |
| Dec 15 2022 |
4995 |
386.03 |
| Dec 15 2022 |
7535 |
393.31 |
| Dec 08 2022 |
4590 |
427.94 |
| Dec 08 2022 |
4990 |
386.03 |
| Dec 08 2022 |
7528 |
393.31 |
| Dec 01 2022 |
4590 |
427.94 |
| Dec 01 2022 |
4990 |
386.03 |
| Dec 01 2022 |
7528 |
393.31 |
| Nov 24 2022 |
4590 |
427.94 |
| Nov 24 2022 |
4990 |
386.03 |
| Nov 24 2022 |
7528 |
393.31 |
| Nov 17 2022 |
4572 |
427.94 |
| Nov 17 2022 |
4987 |
386.03 |
| Nov 17 2022 |
7517 |
393.31 |
| Nov 10 2022 |
4573 |
427.94 |
| Nov 10 2022 |
4987 |
386.03 |
| Nov 10 2022 |
7518 |
393.31 |
| Nov 03 2022 |
4572 |
427.94 |
| Nov 03 2022 |
4974 |
386.03 |
| Nov 03 2022 |
7502 |
393.31 |
| Oct 27 2022 |
4572 |
427.94 |
| Oct 27 2022 |
4970 |
386.03 |
| Oct 27 2022 |
7498 |
393.31 |
| Oct 20 2022 |
4577 |
427.94 |
| Oct 20 2022 |
4970 |
386.03 |
| Oct 20 2022 |
7502 |
393.31 |
| Oct 13 2022 |
4572 |
427.94 |
| Oct 13 2022 |
4970 |
386.03 |
| Oct 13 2022 |
7493 |
393.31 |
| Oct 06 2022 |
4573 |
427.94 |
| Oct 06 2022 |
4973 |
386.03 |
| Oct 06 2022 |
7490 |
393.31 |
| Sep 29 2022 |
4565 |
427.94 |
| Sep 29 2022 |
4984 |
386.03 |
| Sep 29 2022 |
7493 |
393.31 |
| Sep 22 2022 |
4555 |
427.94 |
| Sep 22 2022 |
4978 |
386.03 |
| Sep 22 2022 |
7486 |
393.31 |
| Sep 15 2022 |
4546 |
427.94 |
| Sep 15 2022 |
4969 |
386.03 |
| Sep 15 2022 |
7477 |
393.31 |
| Sep 08 2022 |
4553 |
427.94 |
| Sep 08 2022 |
4910 |
386.03 |
| Sep 08 2022 |
7445 |
393.31 |
| Sep 01 2022 |
4520 |
427.94 |
| Sep 01 2022 |
4850 |
386.03 |
| Sep 01 2022 |
7366 |
393.31 |
| Aug 25 2022 |
4487 |
427.94 |
| Aug 25 2022 |
4804 |
386.03 |
| Aug 25 2022 |
7326 |
393.31 |
| Aug 18 2022 |
4435 |
427.94 |
| Aug 18 2022 |
4775 |
386.03 |
| Aug 18 2022 |
7279 |
393.31 |
| Aug 11 2022 |
4420 |
427.94 |
| Aug 11 2022 |
4696 |
386.03 |
| Aug 11 2022 |
7245 |
393.31 |
| Aug 04 2022 |
4384 |
427.94 |
| Aug 04 2022 |
4683 |
386.03 |
| Aug 04 2022 |
7216 |
393.31 |
| Jul 28 2022 |
4329 |
427.94 |
| Jul 28 2022 |
4598 |
386.03 |
| Jul 28 2022 |
7129 |
393.31 |
| Jul 21 2022 |
4310 |
427.94 |
| Jul 21 2022 |
4531 |
386.03 |
| Jul 21 2022 |
7047 |
393.31 |
| Jul 14 2022 |
4295 |
427.94 |
| Jul 14 2022 |
4526 |
386.03 |
| Jul 14 2022 |
7032 |
393.31 |
| Jul 07 2022 |
4226 |
427.94 |
| Jul 07 2022 |
4492 |
386.03 |
| Jul 07 2022 |
6971 |
393.31 |
| Jun 30 2022 |
4180 |
427.94 |
| Jun 30 2022 |
2335 |
375.36 |
| Jun 30 2022 |
7334 |
401.34 |
| Jun 23 2022 |
4174 |
427.94 |
| Jun 23 2022 |
2333 |
375.36 |
| Jun 23 2022 |
7320 |
401.34 |
| Jun 16 2022 |
4112 |
427.94 |
| Jun 16 2022 |
2344 |
375.36 |
| Jun 16 2022 |
7148 |
401.34 |
| Jun 09 2022 |
4055 |
427.94 |
| Jun 09 2022 |
2331 |
375.36 |
| Jun 09 2022 |
7048 |
401.34 |
| Jun 02 2022 |
3810 |
421.42 |
| Jun 02 2022 |
2311 |
375.36 |
| Jun 02 2022 |
6959 |
403 |
| May 26 2022 |
3953 |
419.72 |
| May 26 2022 |
2301 |
375.36 |
| May 26 2022 |
6568 |
397.54 |
| May 19 2022 |
3948 |
419.72 |
| May 19 2022 |
2255 |
375.36 |
| May 19 2022 |
6388 |
397.54 |
| May 12 2022 |
3936 |
419.72 |
| May 12 2022 |
2252 |
375.36 |
| May 12 2022 |
6329 |
397.54 |
| May 05 2022 |
3782 |
419.72 |
| May 05 2022 |
2242 |
375.36 |
| May 05 2022 |
6158 |
397.54 |
| Apr 28 2022 |
3936 |
419.72 |
| Apr 28 2022 |
2242 |
375.36 |
| Apr 28 2022 |
6012 |
397.54 |
| Apr 21 2022 |
2374 |
383.65 |
| Apr 21 2022 |
2151 |
375.36 |
| Apr 21 2022 |
4940 |
378.12 |
| Apr 14 2022 |
2405 |
383.65 |
| Apr 14 2022 |
2140 |
375.36 |
| Apr 14 2022 |
4860 |
378.12 |
| Apr 07 2022 |
2433 |
383.65 |
| Apr 07 2022 |
2135 |
375.36 |
| Apr 07 2022 |
4789 |
378.12 |
| Mar 31 2022 |
2443 |
383.65 |
| Mar 31 2022 |
2136 |
375.36 |
| Mar 31 2022 |
4778 |
378.12 |
| Mar 24 2022 |
2123 |
375.36 |
| Mar 24 2022 |
2704 |
375.36 |
| Mar 17 2022 |
2112 |
375.36 |
| Mar 17 2022 |
2703 |
375.36 |
| Mar 10 2022 |
2099 |
375.36 |
| Mar 10 2022 |
2666 |
375.36 |
| Mar 03 2022 |
2058 |
375.36 |
| Mar 03 2022 |
2556 |
375.36 |
| Feb 24 2022 |
2034 |
375.36 |
| Feb 24 2022 |
2497 |
375.36 |
| Feb 17 2022 |
2009 |
375.36 |
| Feb 17 2022 |
2244 |
375.36 |
| Feb 10 2022 |
2001 |
375.36 |
| Feb 10 2022 |
2201 |
375.36 |
| Feb 03 2022 |
1980 |
375.36 |
| Feb 03 2022 |
2191 |
375.36 |
| Jan 27 2022 |
1965 |
375.36 |
| Jan 27 2022 |
2192 |
375.36 |
| Jan 20 2022 |
1962 |
375.36 |
| Jan 20 2022 |
2191 |
375.36 |
| Jan 13 2022 |
1947 |
375.36 |
| Jan 13 2022 |
2204 |
375.36 |
| Jan 06 2022 |
1948 |
375.36 |
| Jan 06 2022 |
2205 |
375.36 |
| Dec 30 2021 |
1953 |
375.36 |
| Dec 30 2021 |
2209 |
375.36 |
| Dec 23 2021 |
1953 |
375.36 |
| Dec 23 2021 |
2209 |
375.36 |
| Dec 16 2021 |
1953 |
375.36 |
| Dec 16 2021 |
2209 |
375.36 |
| Dec 09 2021 |
1953 |
375.36 |
| Dec 09 2021 |
2209 |
375.36 |
| Dec 02 2021 |
1952 |
375.36 |
| Dec 02 2021 |
2209 |
375.36 |
| Nov 25 2021 |
1952 |
375.36 |
| Nov 25 2021 |
2209 |
375.36 |
| Nov 18 2021 |
1953 |
375.36 |
| Nov 18 2021 |
2210 |
375.36 |
| Nov 11 2021 |
1953 |
375.36 |
| Nov 11 2021 |
2211 |
375.36 |
| Nov 04 2021 |
1953 |
375.36 |
| Nov 04 2021 |
2229 |
375.36 |
| Oct 28 2021 |
1954 |
375.36 |
| Oct 28 2021 |
2230 |
375.36 |
| Oct 21 2021 |
1954 |
375.36 |
| Oct 21 2021 |
2236 |
375.36 |
| Oct 14 2021 |
1954 |
375.36 |
| Oct 14 2021 |
2231 |
375.36 |
| Oct 07 2021 |
1952 |
375.36 |
| Oct 07 2021 |
2231 |
375.36 |
| Sep 30 2021 |
3972 |
440 |
| Sep 30 2021 |
4864 |
440 |
| Sep 23 2021 |
3907 |
440 |
| Sep 23 2021 |
4855 |
440 |
| Sep 16 2021 |
3896 |
440 |
| Sep 16 2021 |
4825 |
440 |
| Sep 09 2021 |
3859 |
440 |
| Sep 09 2021 |
4834 |
440 |
| Sep 02 2021 |
3786 |
440 |
| Sep 02 2021 |
4924 |
440 |
| Aug 26 2021 |
3798 |
440 |
| Aug 26 2021 |
4843 |
440 |
| Aug 19 2021 |
3838 |
440 |
| Aug 19 2021 |
4918 |
440 |
| Aug 12 2021 |
3829 |
440 |
| Aug 12 2021 |
4935 |
440 |
| Aug 05 2021 |
3814 |
440 |
| Aug 05 2021 |
4908 |
440 |
| Jul 29 2021 |
3776 |
440 |
| Jul 29 2021 |
4968 |
440 |
| Jul 22 2021 |
3700 |
440 |
| Jul 22 2021 |
4821 |
440 |
| Jul 15 2021 |
3644 |
440 |
| Jul 15 2021 |
4809 |
440 |
| Jul 08 2021 |
3608 |
440 |
| Jul 08 2021 |
4746 |
440 |
| Jul 01 2021 |
3560 |
440 |
| Jul 01 2021 |
4696 |
440 |
| Jun 24 2021 |
3530 |
440 |
| Jun 24 2021 |
4641 |
440 |
| May 07 2021 |
14525 |
463.45 |
| May 15 2020 |
8758 |
476.37 |
| May 15 2020 |
12983 |
476.37 |
| May 08 2020 |
8063 |
463.45 |
| May 08 2020 |
11974 |
463.45 |
| May 01 2020 |
8486 |
463.45 |
| May 01 2020 |
10590 |
479.56 |
| May 01 2020 |
13166 |
468.82 |
| Apr 24 2020 |
8253 |
456.67 |
| Apr 24 2020 |
10955 |
479.56 |
| Apr 24 2020 |
13263 |
462.39 |
| Apr 17 2020 |
8580 |
456.67 |
| Apr 17 2020 |
11028 |
479.56 |
| Apr 17 2020 |
13549 |
462.39 |
| Apr 10 2020 |
8831 |
456.67 |
| Apr 10 2020 |
13336 |
506.27 |
| Apr 10 2020 |
15585 |
476.51 |
| Apr 03 2020 |
9152 |
456.67 |
| Apr 03 2020 |
11839 |
483.64 |
| Apr 03 2020 |
13591 |
457.59 |
| Mar 27 2020 |
9501 |
456.67 |
| Mar 27 2020 |
12107 |
483.64 |
| Mar 27 2020 |
13952 |
457.59 |
| Mar 20 2020 |
9682 |
456.67 |
| Mar 20 2020 |
12287 |
483.64 |
| Mar 20 2020 |
14159 |
457.59 |
| Mar 13 2020 |
9872 |
456.67 |
| Mar 13 2020 |
12375 |
483.64 |
| Mar 13 2020 |
14350 |
457.59 |
| Mar 06 2020 |
10052 |
456.67 |
| Mar 06 2020 |
12453 |
483.64 |
| Mar 06 2020 |
14474 |
457.59 |
| Feb 28 2020 |
10112 |
456.67 |
| Feb 28 2020 |
12438 |
483.64 |
| Feb 28 2020 |
14518 |
457.59 |
| Feb 21 2020 |
9964 |
456.67 |
| Feb 21 2020 |
12277 |
483.64 |
| Feb 21 2020 |
14355 |
457.59 |
| Feb 14 2020 |
9989 |
456.67 |
| Feb 14 2020 |
10477 |
463.18 |
| Feb 14 2020 |
12318 |
442.04 |
| Feb 07 2020 |
9964 |
456.67 |
| Feb 07 2020 |
10419 |
463.18 |
| Feb 07 2020 |
12236 |
442.04 |
| Jan 31 2020 |
10021 |
456.67 |
| Jan 31 2020 |
10433 |
463.18 |
| Jan 31 2020 |
12272 |
442.04 |
| Jan 24 2020 |
10027 |
456.67 |
| Jan 24 2020 |
10458 |
463.18 |
| Jan 24 2020 |
12269 |
442.04 |
| Jan 17 2020 |
10035 |
456.67 |
| Jan 17 2020 |
10370 |
463.18 |
| Jan 17 2020 |
12197 |
442.04 |
| Jan 10 2020 |
10035 |
456.67 |
| Jan 10 2020 |
10371 |
463.18 |
| Jan 10 2020 |
12196 |
442.04 |
| Jan 03 2020 |
10037 |
456.67 |
| Jan 03 2020 |
10379 |
463.18 |
| Jan 03 2020 |
12207 |
442.04 |
| Dec 27 2019 |
10037 |
456.67 |
| Dec 27 2019 |
10373 |
463.18 |
| Dec 27 2019 |
12204 |
442.04 |
| Dec 20 2019 |
10037 |
456.67 |
| Dec 20 2019 |
10373 |
463.18 |
| Dec 20 2019 |
12204 |
442.04 |
| Dec 13 2019 |
10038 |
456.67 |
| Dec 13 2019 |
10374 |
463.18 |
| Dec 13 2019 |
12205 |
442.04 |
| Dec 06 2019 |
10038 |
456.67 |
| Dec 06 2019 |
10364 |
463.18 |
| Dec 06 2019 |
12195 |
442.04 |
| Nov 29 2019 |
10038 |
456.67 |
| Nov 29 2019 |
10325 |
463.18 |
| Nov 29 2019 |
12189 |
442.04 |
| Nov 22 2019 |
10038 |
456.67 |
| Nov 22 2019 |
10325 |
463.18 |
| Nov 22 2019 |
12189 |
442.04 |
| Nov 15 2019 |
10038 |
456.67 |
| Nov 15 2019 |
10326 |
463.18 |
| Nov 15 2019 |
12194 |
442.04 |
| Nov 08 2019 |
10014 |
456.67 |
| Nov 08 2019 |
10331 |
463.18 |
| Nov 08 2019 |
12152 |
442.04 |
| Nov 01 2019 |
9817 |
456.67 |
| Nov 01 2019 |
10327 |
463.18 |
| Nov 01 2019 |
11993 |
442.04 |
| Oct 25 2019 |
9817 |
456.67 |
| Oct 25 2019 |
10344 |
463.18 |
| Oct 25 2019 |
12011 |
442.04 |
| Oct 18 2019 |
9858 |
456.67 |
| Oct 18 2019 |
10344 |
463.18 |
| Oct 18 2019 |
12028 |
442.04 |
| Oct 11 2019 |
9831 |
456.67 |
| Oct 11 2019 |
10345 |
463.18 |
| Oct 11 2019 |
12022 |
442.04 |
| Oct 04 2019 |
9813 |
456.67 |
| Oct 04 2019 |
10360 |
463.18 |
| Oct 04 2019 |
12008 |
442.04 |
| Sep 27 2019 |
9815 |
456.67 |
| Sep 27 2019 |
10361 |
463.18 |
| Sep 27 2019 |
12122 |
442.04 |
| Sep 20 2019 |
9799 |
456.67 |
| Sep 20 2019 |
10368 |
463.18 |
| Sep 20 2019 |
12120 |
442.04 |
| Sep 13 2019 |
9872 |
456.67 |
| Sep 13 2019 |
10349 |
463.18 |
| Sep 13 2019 |
12118 |
442.04 |
| Sep 06 2019 |
10041 |
456.67 |
| Sep 06 2019 |
10365 |
463.18 |
| Sep 06 2019 |
12325 |
442.04 |
| Aug 30 2019 |
10104 |
456.67 |
| Aug 30 2019 |
10472 |
463.18 |
| Aug 30 2019 |
12408 |
442.04 |
| Aug 23 2019 |
10246 |
456.67 |
| Aug 23 2019 |
10554 |
463.18 |
| Aug 23 2019 |
12557 |
442.04 |
| Aug 16 2019 |
10976 |
464.92 |
| Aug 16 2019 |
6883 |
425.46 |
| Aug 16 2019 |
8735 |
413.87 |
| Aug 09 2019 |
11017 |
464.92 |
| Aug 09 2019 |
6892 |
425.46 |
| Aug 09 2019 |
8749 |
413.87 |
| Aug 02 2019 |
9183 |
445.21 |
| Aug 02 2019 |
6953 |
425.46 |
| Aug 02 2019 |
8813 |
413.87 |
| Jul 26 2019 |
9088 |
444.25 |
| Jul 26 2019 |
7007 |
425.46 |
| Jul 26 2019 |
8898 |
413.87 |
| Jul 19 2019 |
9249 |
444.25 |
| Jul 19 2019 |
7018 |
425.46 |
| Jul 19 2019 |
8925 |
413.87 |
| Jul 12 2019 |
9248 |
444.25 |
| Jul 12 2019 |
7161 |
425.46 |
| Jul 12 2019 |
9075 |
413.87 |
| Jul 05 2019 |
9427 |
444.25 |
| Jul 05 2019 |
7430 |
425.46 |
| Jul 05 2019 |
9345 |
413.87 |
| Jun 28 2019 |
9495 |
444.25 |
| Jun 28 2019 |
6229 |
411.68 |
| Jun 28 2019 |
9489 |
413.87 |
| Jun 21 2019 |
9486 |
444.25 |
| Jun 21 2019 |
6207 |
411.68 |
| Jun 21 2019 |
9312 |
413.08 |
| Jun 14 2019 |
9490 |
444.25 |
| Jun 14 2019 |
6304 |
411.68 |
| Jun 14 2019 |
9354 |
413.08 |
| Jun 07 2019 |
8718 |
435.8 |
| Jun 07 2019 |
6428 |
411.68 |
| Jun 07 2019 |
9479 |
413.08 |
| May 31 2019 |
8694 |
435.8 |
| May 31 2019 |
6388 |
411.68 |
| May 31 2019 |
9492 |
413.08 |
| May 24 2019 |
8579 |
434.82 |
| May 24 2019 |
6474 |
411.68 |
| May 24 2019 |
9548 |
413.08 |
| May 17 2019 |
7635 |
424.81 |
| May 17 2019 |
5190 |
396.76 |
| May 17 2019 |
9554 |
413.08 |
| May 10 2019 |
7681 |
424.81 |
| May 10 2019 |
5163 |
396.76 |
| May 10 2019 |
9488 |
413.08 |
| May 03 2019 |
7689 |
424.36 |
| May 03 2019 |
4895 |
393.28 |
| May 03 2019 |
8897 |
408.32 |
| Apr 26 2019 |
7765 |
424.36 |
| Apr 26 2019 |
4941 |
393.28 |
| Apr 26 2019 |
8771 |
408.32 |
| Apr 19 2019 |
7712 |
424.36 |
| Apr 19 2019 |
5048 |
393.28 |
| Apr 19 2019 |
8765 |
408.32 |
| Apr 18 2019 |
7719 |
424.36 |
| Apr 18 2019 |
5056 |
393.28 |
| Apr 12 2019 |
7729 |
424.36 |
| Apr 12 2019 |
5147 |
393.28 |
| Apr 12 2019 |
8812 |
408.32 |
| Apr 05 2019 |
7404 |
424.36 |
| Apr 05 2019 |
5049 |
393.28 |
| Apr 05 2019 |
7910 |
403.11 |
| Mar 29 2019 |
7357 |
424.36 |
| Mar 29 2019 |
5268 |
396.42 |
| Mar 29 2019 |
7007 |
395.51 |
| Mar 22 2019 |
7265 |
424.36 |
| Mar 22 2019 |
5239 |
396.42 |
| Mar 22 2019 |
6995 |
395.51 |
| Mar 15 2019 |
7397 |
424.36 |
| Mar 15 2019 |
5232 |
396.42 |
| Mar 15 2019 |
7056 |
395.51 |
| Mar 08 2019 |
7251 |
424.36 |
| Mar 08 2019 |
5196 |
396.42 |
| Mar 08 2019 |
6938 |
395.51 |
| Mar 01 2019 |
7327 |
424.36 |
| Mar 01 2019 |
5208 |
396.42 |
| Mar 01 2019 |
6980 |
395.51 |
| Feb 22 2019 |
7332 |
424.36 |
| Feb 22 2019 |
5230 |
396.42 |
| Feb 22 2019 |
7016 |
395.51 |
| Feb 15 2019 |
7346 |
424.36 |
| Feb 15 2019 |
5213 |
396.42 |
| Feb 15 2019 |
6986 |
395.51 |
| Feb 08 2019 |
7309 |
424.36 |
| Feb 08 2019 |
5184 |
396.42 |
| Feb 08 2019 |
6962 |
395.51 |
| Feb 01 2019 |
7306 |
424.36 |
| Feb 01 2019 |
5198 |
396.42 |
| Feb 01 2019 |
6974 |
395.51 |
| Jan 25 2019 |
7310 |
424.36 |
| Jan 25 2019 |
5202 |
396.42 |
| Jan 25 2019 |
6993 |
395.51 |
| Jan 18 2019 |
7342 |
424.36 |
| Jan 18 2019 |
5203 |
396.42 |
| Jan 18 2019 |
7009 |
395.51 |
| Jan 11 2019 |
7342 |
424.36 |
| Jan 11 2019 |
5207 |
396.42 |
| Jan 11 2019 |
7011 |
395.51 |
| Jan 04 2019 |
7343 |
424.36 |
| Jan 04 2019 |
5211 |
396.42 |
| Jan 04 2019 |
7017 |
395.51 |
| Dec 28 2018 |
7343 |
424.36 |
| Dec 28 2018 |
5211 |
396.42 |
| Dec 28 2018 |
7017 |
395.51 |
| Dec 21 2018 |
7343 |
424.36 |
| Dec 21 2018 |
5211 |
396.42 |
| Dec 21 2018 |
7017 |
395.51 |
| Dec 14 2018 |
7343 |
424.36 |
| Dec 14 2018 |
5211 |
396.42 |
| Dec 14 2018 |
7017 |
395.51 |
| Dec 07 2018 |
7343 |
424.36 |
| Dec 07 2018 |
5206 |
396.42 |
| Dec 07 2018 |
7014 |
395.51 |
| Nov 30 2018 |
7343 |
424.36 |
| Nov 30 2018 |
5206 |
396.42 |
| Nov 30 2018 |
7014 |
395.51 |
| Nov 23 2018 |
7343 |
424.36 |
| Nov 23 2018 |
5206 |
396.42 |
| Nov 23 2018 |
7014 |
395.51 |
| Nov 16 2018 |
7343 |
424.36 |
| Nov 16 2018 |
5206 |
396.42 |
| Nov 16 2018 |
7014 |
395.51 |
| Nov 09 2018 |
7343 |
424.36 |
| Nov 09 2018 |
5206 |
396.42 |
| Nov 09 2018 |
7014 |
395.51 |
| Nov 02 2018 |
7343 |
424.36 |
| Nov 02 2018 |
5206 |
396.42 |
| Nov 02 2018 |
6989 |
395.51 |
| Oct 26 2018 |
7341 |
424.36 |
| Oct 26 2018 |
5206 |
396.42 |
| Oct 26 2018 |
6984 |
395.51 |
| Oct 19 2018 |
7363 |
424.36 |
| Oct 19 2018 |
5206 |
396.42 |
| Oct 19 2018 |
6987 |
395.51 |
| Oct 12 2018 |
7341 |
424.36 |
| Oct 12 2018 |
4783 |
391.16 |
| Oct 12 2018 |
7060 |
396.33 |
| Oct 05 2018 |
7359 |
424.36 |
| Oct 05 2018 |
4776 |
391.16 |
| Oct 05 2018 |
7126 |
396.33 |
| Sep 28 2018 |
7183 |
424.36 |
| Sep 28 2018 |
4783 |
391.16 |
| Sep 28 2018 |
6956 |
396.33 |
| Sep 21 2018 |
7153 |
424.36 |
| Sep 21 2018 |
4766 |
391.16 |
| Sep 21 2018 |
6945 |
396.33 |
| Sep 14 2018 |
7178 |
424.36 |
| Sep 14 2018 |
4788 |
391.16 |
| Sep 14 2018 |
6952 |
396.33 |
| Sep 07 2018 |
7290 |
424.36 |
| Sep 07 2018 |
4847 |
391.16 |
| Sep 07 2018 |
7068 |
396.33 |
| Aug 31 2018 |
7334 |
424.36 |
| Aug 31 2018 |
4891 |
391.16 |
| Aug 31 2018 |
7095 |
396.33 |
| Aug 24 2018 |
7691 |
428.44 |
| Aug 24 2018 |
4861 |
391.52 |
| Aug 24 2018 |
7472 |
399.88 |
| Aug 17 2018 |
7479 |
426.02 |
| Aug 17 2018 |
4937 |
391.52 |
| Aug 17 2018 |
7561 |
399.88 |
| Aug 10 2018 |
7653 |
427.54 |
| Aug 10 2018 |
4932 |
391.52 |
| Aug 10 2018 |
7673 |
399.88 |
| Aug 03 2018 |
6689 |
415.78 |
| Aug 03 2018 |
4996 |
391.52 |
| Aug 03 2018 |
7747 |
399.88 |
| Jul 27 2018 |
6735 |
415.78 |
| Jul 27 2018 |
5704 |
399.16 |
| Jul 27 2018 |
8272 |
404.47 |
| Jul 20 2018 |
6708 |
415.73 |
| Jul 20 2018 |
5802 |
399.16 |
| Jul 20 2018 |
8411 |
404.47 |
| Jul 13 2018 |
6875 |
415.73 |
| Jul 13 2018 |
5668 |
399.16 |
| Jul 13 2018 |
8320 |
404.47 |
| Jul 06 2018 |
6676 |
415.73 |
| Jul 06 2018 |
5013 |
393.41 |
| Jul 06 2018 |
8551 |
408.32 |
| Jun 29 2018 |
6698 |
415.73 |
| Jun 29 2018 |
6568 |
410.67 |
| Jun 29 2018 |
8558 |
408.32 |
| Jun 22 2018 |
6854 |
415.73 |
| Jun 22 2018 |
6774 |
410.67 |
| Jun 22 2018 |
8776 |
408.32 |
| Jun 15 2018 |
6892 |
415.73 |
| Jun 15 2018 |
5803 |
399.67 |
| Jun 15 2018 |
8031 |
401.72 |
| Jun 08 2018 |
7651 |
422.86 |
| Jun 08 2018 |
5983 |
400.28 |
| Jun 08 2018 |
7651 |
397.68 |
| Jun 01 2018 |
7942 |
422.86 |
| Jun 01 2018 |
6023 |
400.28 |
| Jun 01 2018 |
7914 |
397.68 |
| May 25 2018 |
6301 |
405.79 |
| May 25 2018 |
8182 |
422.64 |
| May 25 2018 |
8035 |
397.68 |
| May 18 2018 |
8046 |
422.86 |
| May 18 2018 |
8186 |
422.64 |
| May 18 2018 |
10144 |
414.7 |
| May 11 2018 |
8070 |
423.08 |
| May 11 2018 |
10356 |
445.18 |
| May 11 2018 |
11332 |
423.08 |
| May 04 2018 |
8236 |
423.08 |
| May 04 2018 |
10570 |
445.18 |
| May 04 2018 |
11474 |
423.08 |
| Apr 27 2018 |
8065 |
421.59 |
| Apr 27 2018 |
10576 |
445.18 |
| Apr 27 2018 |
11210 |
421.59 |
| Apr 20 2018 |
8059 |
421.59 |
| Apr 20 2018 |
10666 |
445.18 |
| Apr 20 2018 |
11242 |
421.59 |
| Apr 13 2018 |
8025 |
421.59 |
| Apr 13 2018 |
10648 |
445.18 |
| Apr 13 2018 |
11281 |
421.59 |
| Apr 06 2018 |
8196 |
421.59 |
| Apr 06 2018 |
10573 |
445.18 |
| Apr 06 2018 |
11342 |
421.59 |
| Mar 30 2018 |
8425 |
421.59 |
| Mar 30 2018 |
10968 |
448.33 |
| Mar 30 2018 |
11558 |
421.59 |
| Mar 23 2018 |
8288 |
419.04 |
| Mar 23 2018 |
10986 |
448.33 |
| Mar 23 2018 |
11653 |
421.59 |
| Mar 16 2018 |
8227 |
419.04 |
| Mar 16 2018 |
10996 |
448.33 |
| Mar 16 2018 |
10580 |
413.85 |
| Mar 09 2018 |
8215 |
419.04 |
| Mar 09 2018 |
10899 |
448.33 |
| Mar 09 2018 |
10584 |
413.85 |
| Mar 02 2018 |
8256 |
419.04 |
| Mar 02 2018 |
10999 |
448.33 |
| Mar 02 2018 |
10775 |
413.85 |
| Feb 23 2018 |
8347 |
419.04 |
| Feb 23 2018 |
11106 |
448.33 |
| Feb 23 2018 |
10865 |
413.85 |
| Feb 16 2018 |
8381 |
419.04 |
| Feb 16 2018 |
11097 |
448.33 |
| Feb 16 2018 |
10880 |
413.85 |
| Feb 09 2018 |
8323 |
419.04 |
| Feb 09 2018 |
11119 |
448.33 |
| Feb 09 2018 |
10796 |
413.85 |
| Feb 02 2018 |
8306 |
419.04 |
| Feb 02 2018 |
11080 |
448.33 |
| Feb 02 2018 |
10789 |
413.85 |
| Jan 26 2018 |
8332 |
419.04 |
| Jan 26 2018 |
11101 |
448.33 |
| Jan 26 2018 |
10812 |
413.85 |
| Jan 19 2018 |
8336 |
419.04 |
| Jan 19 2018 |
11101 |
448.33 |
| Jan 19 2018 |
10818 |
413.85 |
| Jan 12 2018 |
8350 |
419.04 |
| Jan 12 2018 |
11088 |
448.33 |
| Jan 12 2018 |
10829 |
413.85 |
| Jan 05 2018 |
8350 |
419.04 |
| Jan 05 2018 |
11120 |
448.33 |
| Jan 05 2018 |
10844 |
413.85 |
| Dec 29 2017 |
8350 |
419.04 |
| Dec 29 2017 |
11120 |
448.33 |
| Dec 29 2017 |
10844 |
413.85 |
| Dec 22 2017 |
8350 |
419.04 |
| Dec 22 2017 |
11122 |
448.33 |
| Dec 22 2017 |
10845 |
413.85 |
| Dec 15 2017 |
8350 |
419.04 |
| Dec 15 2017 |
11111 |
448.33 |
| Dec 15 2017 |
10840 |
413.85 |
| Dec 08 2017 |
8350 |
419.04 |
| Dec 08 2017 |
11111 |
448.33 |
| Dec 08 2017 |
10840 |
413.85 |
| Dec 01 2017 |
8350 |
419.04 |
| Dec 01 2017 |
11111 |
448.33 |
| Dec 01 2017 |
10840 |
413.85 |
| Nov 24 2017 |
8350 |
419.04 |
| Nov 24 2017 |
11111 |
448.33 |
| Nov 24 2017 |
10840 |
413.85 |
| Nov 17 2017 |
8350 |
419.04 |
| Nov 17 2017 |
11111 |
448.33 |
| Nov 17 2017 |
10840 |
413.85 |
| Nov 10 2017 |
8355 |
419.04 |
| Nov 10 2017 |
11111 |
448.33 |
| Nov 10 2017 |
10843 |
413.85 |
| Nov 03 2017 |
8355 |
419.04 |
| Nov 03 2017 |
11112 |
448.33 |
| Nov 03 2017 |
10844 |
413.85 |
| Oct 27 2017 |
8408 |
419.04 |
| Oct 27 2017 |
11112 |
448.33 |
| Oct 27 2017 |
10889 |
413.85 |
| Oct 20 2017 |
8350 |
419.04 |
| Oct 20 2017 |
11125 |
448.33 |
| Oct 20 2017 |
10856 |
413.85 |
| Oct 13 2017 |
8382 |
419.04 |
| Oct 13 2017 |
11125 |
448.33 |
| Oct 13 2017 |
10875 |
413.85 |
| Oct 06 2017 |
8379 |
419.04 |
| Oct 06 2017 |
11116 |
448.33 |
| Oct 06 2017 |
10871 |
413.85 |
| Sep 29 2017 |
8377 |
419.04 |
| Sep 29 2017 |
11130 |
448.33 |
| Sep 29 2017 |
10798 |
413.85 |
| Sep 22 2017 |
8507 |
419.04 |
| Sep 22 2017 |
11126 |
448.33 |
| Sep 22 2017 |
10905 |
413.85 |
| Sep 15 2017 |
8524 |
419.04 |
| Sep 15 2017 |
11198 |
448.33 |
| Sep 15 2017 |
10986 |
413.85 |
| Sep 08 2017 |
8464 |
419.04 |
| Sep 08 2017 |
11239 |
448.33 |
| Sep 08 2017 |
11109 |
413.85 |
| Sep 01 2017 |
8465 |
419.04 |
| Sep 01 2017 |
11391 |
448.33 |
| Sep 01 2017 |
11129 |
413.85 |
| Aug 25 2017 |
9031 |
421.19 |
| Aug 25 2017 |
11414 |
448.33 |
| Aug 25 2017 |
11574 |
414.78 |
| Aug 18 2017 |
9073 |
421.19 |
| Aug 18 2017 |
11475 |
448.33 |
| Aug 18 2017 |
11676 |
414.78 |
| Aug 11 2017 |
9126 |
421.19 |
| Aug 11 2017 |
11439 |
448.33 |
| Aug 11 2017 |
11720 |
414.78 |
| Aug 04 2017 |
10548 |
434.13 |
| Aug 04 2017 |
11577 |
448.33 |
| Aug 04 2017 |
13474 |
426.26 |
| Jul 28 2017 |
10623 |
434.13 |
| Jul 28 2017 |
11636 |
448.33 |
| Jul 28 2017 |
13586 |
426.26 |
| Jul 21 2017 |
11191 |
438.65 |
| Jul 21 2017 |
11705 |
448.33 |
| Jul 21 2017 |
13809 |
427.17 |
| Jul 14 2017 |
12540 |
450.28 |
| Jul 14 2017 |
10570 |
436.07 |
| Jul 14 2017 |
14644 |
432.84 |
| Jul 07 2017 |
12595 |
450.28 |
| Jul 07 2017 |
10607 |
436.07 |
| Jul 07 2017 |
14687 |
432.84 |
| Jun 30 2017 |
12637 |
450.28 |
| Jun 30 2017 |
10361 |
433.03 |
| Jun 30 2017 |
13481 |
423.66 |
| Jun 23 2017 |
12818 |
450.28 |
| Jun 23 2017 |
11408 |
433.03 |
| Jun 23 2017 |
13587 |
423.66 |
| Jun 16 2017 |
12836 |
450.28 |
| Jun 16 2017 |
11484 |
433.03 |
| Jun 16 2017 |
13537 |
423.66 |
| Jun 09 2017 |
12698 |
450.28 |
| Jun 09 2017 |
11550 |
433.03 |
| Jun 09 2017 |
13447 |
423.66 |
| Jun 02 2017 |
11978 |
441.26 |
| Jun 02 2017 |
11568 |
433.03 |
| Jun 02 2017 |
13666 |
423.66 |
| May 26 2017 |
12025 |
441.26 |
| May 26 2017 |
11709 |
433.03 |
| May 26 2017 |
13738 |
423.66 |
| May 19 2017 |
12328 |
441.26 |
| May 19 2017 |
11728 |
433.03 |
| May 19 2017 |
13918 |
423.66 |
| May 12 2017 |
12390 |
441.26 |
| May 12 2017 |
11893 |
433.03 |
| May 12 2017 |
14010 |
423.66 |
| May 05 2017 |
13599 |
451.11 |
| May 05 2017 |
11902 |
433.03 |
| May 05 2017 |
13926 |
423.28 |
| Apr 28 2017 |
11645 |
435.23 |
| Apr 28 2017 |
11698 |
433.03 |
| Apr 28 2017 |
13774 |
423.28 |
| Apr 21 2017 |
11833 |
435.23 |
| Apr 21 2017 |
11902 |
433.03 |
| Apr 21 2017 |
13949 |
423.28 |
| Apr 14 2017 |
11930 |
435.23 |
| Apr 14 2017 |
8459 |
399.28 |
| Apr 14 2017 |
13838 |
422.44 |
| Apr 07 2017 |
10583 |
423.79 |
| Apr 07 2017 |
8548 |
399.28 |
| Apr 07 2017 |
12475 |
414.05 |
| Mar 31 2017 |
10621 |
423.79 |
| Mar 31 2017 |
8792 |
399.28 |
| Mar 31 2017 |
12707 |
414.05 |
| Mar 24 2017 |
11609 |
434.97 |
| Mar 24 2017 |
8716 |
399.28 |
| Mar 24 2017 |
13058 |
418.06 |
| Mar 17 2017 |
11779 |
434.97 |
| Mar 17 2017 |
8777 |
399.28 |
| Mar 17 2017 |
13181 |
418.06 |
| Mar 10 2017 |
11809 |
434.97 |
| Mar 10 2017 |
9191 |
401.97 |
| Mar 10 2017 |
12078 |
409.4 |
| Mar 03 2017 |
11743 |
434.97 |
| Mar 03 2017 |
9149 |
401.97 |
| Mar 03 2017 |
12023 |
409.4 |
| Feb 24 2017 |
11842 |
434.97 |
| Feb 24 2017 |
9109 |
401.97 |
| Feb 24 2017 |
12065 |
409.4 |
| Feb 17 2017 |
11855 |
434.97 |
| Feb 17 2017 |
8947 |
401.97 |
| Feb 17 2017 |
12118 |
409.4 |
| Feb 10 2017 |
11991 |
434.97 |
| Feb 10 2017 |
8977 |
401.97 |
| Feb 10 2017 |
12185 |
409.4 |
| Feb 03 2017 |
11958 |
434.97 |
| Feb 03 2017 |
8995 |
401.97 |
| Feb 03 2017 |
12173 |
409.4 |
| Jan 27 2017 |
11938 |
434.97 |
| Jan 27 2017 |
9008 |
401.97 |
| Jan 27 2017 |
12185 |
409.4 |
| Jan 20 2017 |
11907 |
434.97 |
| Jan 20 2017 |
9009 |
401.97 |
| Jan 20 2017 |
12154 |
409.4 |
| Jan 13 2017 |
11889 |
434.97 |
| Jan 13 2017 |
9013 |
401.97 |
| Jan 13 2017 |
12141 |
409.4 |
| Jan 06 2017 |
11889 |
434.97 |
| Jan 06 2017 |
8997 |
401.97 |
| Jan 06 2017 |
12115 |
409.4 |
| Dec 30 2016 |
11889 |
434.97 |
| Dec 30 2016 |
8999 |
401.97 |
| Dec 30 2016 |
12119 |
409.4 |
| Dec 23 2016 |
11889 |
434.97 |
| Dec 23 2016 |
8999 |
401.97 |
| Dec 23 2016 |
12119 |
409.4 |
| Dec 16 2016 |
11889 |
434.97 |
| Dec 16 2016 |
8996 |
401.97 |
| Dec 16 2016 |
12116 |
409.4 |
| Dec 09 2016 |
11891 |
434.97 |
| Dec 09 2016 |
8997 |
401.97 |
| Dec 09 2016 |
12120 |
409.4 |
| Dec 02 2016 |
11891 |
434.97 |
| Dec 02 2016 |
8997 |
401.97 |
| Dec 02 2016 |
12121 |
409.4 |
| Nov 25 2016 |
11891 |
434.97 |
| Nov 25 2016 |
8995 |
401.97 |
| Nov 25 2016 |
12120 |
409.4 |
| Nov 18 2016 |
11891 |
434.97 |
| Nov 18 2016 |
8995 |
401.97 |
| Nov 18 2016 |
12120 |
409.4 |
| Nov 11 2016 |
11887 |
434.97 |
| Nov 11 2016 |
8995 |
401.97 |
| Nov 11 2016 |
12112 |
409.4 |
| Nov 04 2016 |
11887 |
434.97 |
| Nov 04 2016 |
8995 |
401.97 |
| Nov 04 2016 |
12112 |
409.4 |
| Oct 28 2016 |
11905 |
434.97 |
| Oct 28 2016 |
8995 |
401.97 |
| Oct 28 2016 |
12130 |
409.4 |
| Oct 21 2016 |
11915 |
434.97 |
| Oct 21 2016 |
8989 |
401.97 |
| Oct 21 2016 |
12138 |
409.4 |
| Oct 14 2016 |
11915 |
434.97 |
| Oct 14 2016 |
9006 |
401.97 |
| Oct 14 2016 |
12175 |
409.4 |
| Oct 07 2016 |
11919 |
434.97 |
| Oct 07 2016 |
9013 |
401.97 |
| Oct 07 2016 |
12187 |
409.4 |
| Sep 30 2016 |
11926 |
434.97 |
| Sep 30 2016 |
9026 |
401.97 |
| Sep 30 2016 |
12198 |
409.4 |
| Sep 23 2016 |
11804 |
434.97 |
| Sep 23 2016 |
9025 |
401.97 |
| Sep 23 2016 |
12110 |
409.4 |
| Sep 16 2016 |
11755 |
434.97 |
| Sep 16 2016 |
9073 |
401.97 |
| Sep 16 2016 |
12133 |
409.4 |
| Sep 09 2016 |
11880 |
434.97 |
| Sep 09 2016 |
9136 |
401.97 |
| Sep 09 2016 |
12189 |
409.4 |
| Sep 02 2016 |
11926 |
434.97 |
| Sep 02 2016 |
9266 |
401.97 |
| Sep 02 2016 |
12342 |
409.4 |
| Aug 26 2016 |
11665 |
434.97 |
| Aug 26 2016 |
9318 |
401.97 |
| Aug 26 2016 |
12090 |
409.4 |
| Aug 19 2016 |
11329 |
431.25 |
| Aug 19 2016 |
9347 |
401.97 |
| Aug 19 2016 |
12096 |
409.4 |
| Aug 12 2016 |
12061 |
438.43 |
| Aug 12 2016 |
9464 |
401.97 |
| Aug 12 2016 |
13303 |
409.4 |
| Aug 05 2016 |
12105 |
438.43 |
| Aug 05 2016 |
9482 |
401.97 |
| Aug 05 2016 |
13457 |
409.4 |
| Jul 29 2016 |
11525 |
433.96 |
| Jul 29 2016 |
9528 |
401.97 |
| Jul 29 2016 |
13571 |
409.4 |
| Jul 22 2016 |
11651 |
433.96 |
| Jul 22 2016 |
9715 |
401.97 |
| Jul 22 2016 |
13733 |
409.4 |
| Jun 22 2016 |
11840 |
433.96 |
| Jun 22 2016 |
10225 |
404.67 |
| Jun 22 2016 |
16525 |
421.85 |
| Jun 15 2016 |
12907 |
442.66 |
| Jun 15 2016 |
10311 |
404.67 |
| Jun 15 2016 |
17725 |
428.37 |
| Jun 08 2016 |
12939 |
442.66 |
| Jun 08 2016 |
10381 |
404.67 |
| Jun 08 2016 |
17769 |
428.37 |
| Jun 01 2016 |
13016 |
442.66 |
| Jun 01 2016 |
20647 |
505.4 |
| Jun 01 2016 |
18038 |
428.37 |
| May 25 2016 |
13015 |
442.66 |
| May 25 2016 |
20553 |
505.4 |
| May 25 2016 |
17947 |
428.37 |
| May 18 2016 |
14158 |
452.23 |
| May 18 2016 |
20726 |
505.4 |
| May 18 2016 |
20270 |
442.71 |
| May 11 2016 |
14213 |
452.23 |
| May 11 2016 |
20635 |
505.4 |
| May 11 2016 |
20265 |
442.71 |
| May 04 2016 |
14117 |
452.23 |
| May 04 2016 |
26032 |
606.14 |
| May 04 2016 |
26192 |
483.01 |
| Apr 27 2016 |
14379 |
452.23 |
| Apr 27 2016 |
26487 |
606.14 |
| Apr 27 2016 |
26532 |
483.01 |
| Apr 20 2016 |
14313 |
452.23 |
| Apr 20 2016 |
26524 |
606.14 |
| Apr 20 2016 |
26515 |
483.01 |
| Apr 13 2016 |
16345 |
467.62 |
| Apr 13 2016 |
26283 |
606.14 |
| Apr 13 2016 |
29090 |
502.25 |
| Apr 06 2016 |
16730 |
467.62 |
| Apr 06 2016 |
26520 |
606.14 |
| Apr 06 2016 |
29424 |
502.25 |
| Mar 30 2016 |
16582 |
467.62 |
| Mar 30 2016 |
26407 |
606.14 |
| Mar 30 2016 |
29233 |
502.25 |
| Mar 23 2016 |
16871 |
467.62 |
| Mar 23 2016 |
26303 |
606.14 |
| Mar 23 2016 |
29344 |
502.25 |
| Mar 16 2016 |
17001 |
467.62 |
| Mar 16 2016 |
26320 |
606.14 |
| Mar 16 2016 |
29392 |
502.25 |
| Mar 09 2016 |
17117 |
467.62 |
| Mar 09 2016 |
26123 |
606.14 |
| Mar 09 2016 |
29450 |
502.25 |
| Mar 02 2016 |
16887 |
467.62 |
| Mar 02 2016 |
26025 |
606.14 |
| Mar 02 2016 |
29159 |
502.25 |
| Feb 24 2016 |
16853 |
467.62 |
| Feb 24 2016 |
25883 |
606.14 |
| Feb 24 2016 |
29015 |
502.25 |
| Feb 17 2016 |
17055 |
467.62 |
| Feb 17 2016 |
26025 |
606.14 |
| Feb 17 2016 |
29313 |
502.25 |
| Feb 10 2016 |
16954 |
467.62 |
| Feb 10 2016 |
25879 |
606.14 |
| Feb 10 2016 |
29217 |
502.25 |
| Feb 03 2016 |
16942 |
467.62 |
| Feb 03 2016 |
25864 |
606.14 |
| Feb 03 2016 |
29186 |
502.25 |
| Jan 27 2016 |
16989 |
467.62 |
| Jan 27 2016 |
25751 |
606.14 |
| Jan 27 2016 |
29150 |
502.25 |
| Jan 20 2016 |
16988 |
467.62 |
| Jan 20 2016 |
25805 |
606.14 |
| Jan 20 2016 |
29146 |
502.25 |
| Jan 13 2016 |
17003 |
467.62 |
| Jan 13 2016 |
25866 |
606.14 |
| Jan 13 2016 |
29183 |
502.25 |
| Jan 06 2016 |
17003 |
467.62 |
| Jan 06 2016 |
25886 |
606.14 |
| Jan 06 2016 |
29196 |
502.25 |
| Dec 30 2015 |
17003 |
467.62 |
| Dec 30 2015 |
25873 |
606.14 |
| Dec 30 2015 |
29182 |
502.25 |
| Dec 23 2015 |
17000 |
467.62 |
| Dec 23 2015 |
25872 |
606.14 |
| Dec 23 2015 |
29180 |
502.25 |
| Dec 16 2015 |
17000 |
467.62 |
| Dec 16 2015 |
25872 |
606.14 |
| Dec 16 2015 |
29180 |
502.25 |
| Dec 09 2015 |
17001 |
467.62 |
| Dec 09 2015 |
25883 |
606.14 |
| Dec 09 2015 |
29185 |
502.25 |
| Dec 02 2015 |
17003 |
467.62 |
| Dec 02 2015 |
25885 |
606.14 |
| Dec 02 2015 |
29187 |
502.25 |
| Nov 25 2015 |
17003 |
467.62 |
| Nov 25 2015 |
25886 |
606.14 |
| Nov 25 2015 |
29188 |
502.25 |
| Nov 18 2015 |
17003 |
467.62 |
| Nov 18 2015 |
25886 |
606.14 |
| Nov 18 2015 |
29187 |
502.25 |
| Nov 11 2015 |
17881 |
476.13 |
| Nov 11 2015 |
25886 |
606.14 |
| Nov 11 2015 |
33629 |
541.14 |
| Nov 04 2015 |
17881 |
476.13 |
| Nov 04 2015 |
25886 |
606.14 |
| Nov 04 2015 |
33629 |
541.14 |
| Oct 28 2015 |
17883 |
476.13 |
| Oct 28 2015 |
25849 |
606.14 |
| Oct 28 2015 |
33579 |
541.14 |
| Oct 21 2015 |
17825 |
476.13 |
| Oct 21 2015 |
25884 |
606.14 |
| Oct 21 2015 |
33544 |
541.14 |
| Oct 14 2015 |
17819 |
476.13 |
| Oct 14 2015 |
25776 |
606.14 |
| Oct 14 2015 |
33474 |
541.14 |
| Oct 07 2015 |
17846 |
476.13 |
| Oct 07 2015 |
25691 |
606.14 |
| Oct 07 2015 |
33470 |
541.14 |
| Sep 30 2015 |
17860 |
476.13 |
| Sep 30 2015 |
25691 |
606.14 |
| Sep 30 2015 |
33495 |
541.14 |
| Sep 23 2015 |
17964 |
476.13 |
| Sep 23 2015 |
25656 |
606.14 |
| Sep 23 2015 |
33509 |
541.14 |
| Sep 16 2015 |
17781 |
476.13 |
| Sep 16 2015 |
25611 |
606.14 |
| Sep 16 2015 |
33325 |
541.14 |
| Sep 09 2015 |
17734 |
476.13 |
| Sep 09 2015 |
25546 |
606.14 |
| Sep 09 2015 |
33263 |
541.14 |
| Sep 02 2015 |
17822 |
476.13 |
| Sep 02 2015 |
25293 |
606.14 |
| Sep 02 2015 |
33211 |
541.14 |
| Aug 26 2015 |
17984 |
476.13 |
| Aug 26 2015 |
25548 |
606.14 |
| Aug 26 2015 |
33399 |
541.14 |
| Aug 19 2015 |
18224 |
476.13 |
| Aug 19 2015 |
25645 |
606.14 |
| Aug 19 2015 |
33693 |
541.14 |
| Aug 12 2015 |
18211 |
476.13 |
| Aug 12 2015 |
25811 |
606.14 |
| Aug 12 2015 |
33862 |
541.14 |
| Aug 05 2015 |
18302 |
476.13 |
| Aug 05 2015 |
25691 |
606.14 |
| Aug 05 2015 |
33806 |
541.14 |
| Jul 29 2015 |
18317 |
476.13 |
| Jul 29 2015 |
25921 |
606.14 |
| Jul 29 2015 |
34018 |
541.14 |
| Jul 22 2015 |
18332 |
476.13 |
| Jul 22 2015 |
25826 |
606.14 |
| Jul 22 2015 |
34099 |
541.14 |
| Jul 15 2015 |
18382 |
473.74 |
| Jul 15 2015 |
25951 |
606.14 |
| Jul 15 2015 |
34158 |
539.94 |
| Jul 08 2015 |
25953 |
603.13 |
| Jul 08 2015 |
38800 |
603.13 |
| Jul 01 2015 |
26095 |
603.13 |
| Jul 01 2015 |
38976 |
603.13 |
| Jun 24 2015 |
26177 |
603.13 |
| Jun 24 2015 |
39073 |
603.13 |
| Jun 17 2015 |
26501 |
613.98 |
| Jun 17 2015 |
39369 |
613.98 |
| Jun 10 2015 |
25467 |
578.25 |
| Jun 10 2015 |
37877 |
578.25 |
