| Sep 01 2022 |
4766 |
440 |
| Sep 01 2022 |
6539 |
440 |
| Aug 25 2022 |
4748 |
440 |
| Aug 25 2022 |
6522 |
440 |
| Aug 18 2022 |
4757 |
440 |
| Aug 18 2022 |
6540 |
440 |
| Aug 11 2022 |
4754 |
440 |
| Aug 11 2022 |
6462 |
440 |
| Aug 04 2022 |
4748 |
440 |
| Aug 04 2022 |
6454 |
440 |
| Jul 28 2022 |
4681 |
440 |
| Jul 28 2022 |
6368 |
440 |
| Jul 21 2022 |
4655 |
440 |
| Jul 21 2022 |
6347 |
440 |
| Jul 14 2022 |
4652 |
440 |
| Jul 14 2022 |
6353 |
440 |
| Jul 07 2022 |
4629 |
440 |
| Jul 07 2022 |
6189 |
440 |
| Jun 30 2022 |
4635 |
440 |
| Jun 30 2022 |
6177 |
440 |
| Jun 23 2022 |
4659 |
440 |
| Jun 23 2022 |
6170 |
440 |
| Jun 16 2022 |
4643 |
440 |
| Jun 16 2022 |
6156 |
440 |
| Jun 09 2022 |
4633 |
440 |
| Jun 09 2022 |
6213 |
440 |
| Jun 02 2022 |
4594 |
440 |
| Jun 02 2022 |
6222 |
440 |
| May 26 2022 |
4555 |
440 |
| May 26 2022 |
6195 |
440 |
| May 19 2022 |
4451 |
440 |
| May 19 2022 |
6178 |
440 |
| May 12 2022 |
4447 |
440 |
| May 12 2022 |
6151 |
440 |
| May 05 2022 |
4390 |
440 |
| May 05 2022 |
5859 |
440 |
| Apr 28 2022 |
4392 |
440 |
| Apr 28 2022 |
6047 |
440 |
| Apr 21 2022 |
4250 |
440 |
| Apr 21 2022 |
5695 |
440 |
| Apr 14 2022 |
4212 |
440 |
| Apr 14 2022 |
5687 |
440 |
| Apr 07 2022 |
4205 |
440 |
| Apr 07 2022 |
5678 |
440 |
| Mar 31 2022 |
4214 |
440 |
| Mar 31 2022 |
5581 |
440 |
| Mar 24 2022 |
4166 |
440 |
| Mar 24 2022 |
5515 |
440 |
| Mar 17 2022 |
4126 |
440 |
| Mar 17 2022 |
5509 |
440 |
| Mar 10 2022 |
4115 |
440 |
| Mar 10 2022 |
5474 |
440 |
| Mar 03 2022 |
4173 |
440 |
| Mar 03 2022 |
5463 |
440 |
| Feb 24 2022 |
4138 |
440 |
| Feb 24 2022 |
5408 |
440 |
| Feb 17 2022 |
4037 |
440 |
| Feb 17 2022 |
4841 |
440 |
| Feb 10 2022 |
4049 |
440 |
| Feb 10 2022 |
4764 |
440 |
| Feb 03 2022 |
4065 |
440 |
| Feb 03 2022 |
4796 |
440 |
| Jan 27 2022 |
4042 |
440 |
| Jan 27 2022 |
4819 |
440 |
| Jan 20 2022 |
4045 |
440 |
| Jan 20 2022 |
4824 |
440 |
| Jan 13 2022 |
4029 |
440 |
| Jan 13 2022 |
4841 |
440 |
| Jan 06 2022 |
4031 |
440 |
| Jan 06 2022 |
4842 |
440 |
| Dec 30 2021 |
4032 |
440 |
| Dec 30 2021 |
4846 |
440 |
| Dec 23 2021 |
4032 |
440 |
| Dec 23 2021 |
4845 |
440 |
| Dec 16 2021 |
4032 |
440 |
| Dec 16 2021 |
4844 |
440 |
| Dec 09 2021 |
4033 |
440 |
| Dec 09 2021 |
4845 |
440 |
| Dec 02 2021 |
4031 |
440 |
| Dec 02 2021 |
4845 |
440 |
| Nov 25 2021 |
4029 |
440 |
| Nov 25 2021 |
4843 |
440 |
| Nov 18 2021 |
4031 |
440 |
| Nov 18 2021 |
4845 |
440 |
| Nov 11 2021 |
4032 |
440 |
| Nov 11 2021 |
4846 |
440 |
| Nov 04 2021 |
4032 |
440 |
| Nov 04 2021 |
4898 |
440 |
| Oct 28 2021 |
4030 |
440 |
| Oct 28 2021 |
4898 |
440 |
| Oct 21 2021 |
4032 |
440 |
| Oct 21 2021 |
4917 |
440 |
| Oct 14 2021 |
4031 |
440 |
| Oct 14 2021 |
4917 |
440 |
| Oct 07 2021 |
4030 |
440 |
| Oct 07 2021 |
4925 |
440 |
| Sep 30 2021 |
3982 |
440 |
| Sep 30 2021 |
4880 |
440 |
| Sep 23 2021 |
3917 |
440 |
| Sep 23 2021 |
4869 |
440 |
| Sep 16 2021 |
3907 |
440 |
| Sep 16 2021 |
4836 |
440 |
| Sep 09 2021 |
3867 |
440 |
| Sep 09 2021 |
4847 |
440 |
| Sep 02 2021 |
3791 |
440 |
| Sep 02 2021 |
4935 |
440 |
| Aug 26 2021 |
3789 |
440 |
| Aug 26 2021 |
4854 |
440 |
| Aug 19 2021 |
3830 |
440 |
| Aug 19 2021 |
4925 |
440 |
| Aug 12 2021 |
3821 |
440 |
| Aug 12 2021 |
4942 |
440 |
| Aug 05 2021 |
3818 |
440 |
| Aug 05 2021 |
4915 |
440 |
| Jul 29 2021 |
3779 |
440 |
| Jul 29 2021 |
4975 |
440 |
| Jul 22 2021 |
3706 |
440 |
| Jul 22 2021 |
4826 |
440 |
| Jul 15 2021 |
3650 |
440 |
| Jul 15 2021 |
4813 |
440 |
| Jul 08 2021 |
3602 |
440 |
| Jul 08 2021 |
4751 |
440 |
| Jul 01 2021 |
3554 |
440 |
| Jul 01 2021 |
4701 |
440 |
| Jun 24 2021 |
3525 |
440 |
| Jun 24 2021 |
4645 |
440 |
| Jun 17 2021 |
3366 |
440 |
| Jun 17 2021 |
4544 |
440 |
| Jun 10 2021 |
5012 |
476.56 |
| Jun 10 2021 |
6476 |
476.56 |
| Jun 03 2021 |
6257 |
476.56 |
| May 27 2021 |
3286 |
476.56 |
| May 27 2021 |
4107 |
476.56 |
| May 07 2021 |
16022 |
476.56 |
| Apr 30 2021 |
2388 |
440 |
| Apr 30 2021 |
3706 |
440 |
| Apr 23 2021 |
2264 |
440 |
| Apr 23 2021 |
3352 |
440 |
| Apr 16 2021 |
2106 |
440 |
| Apr 16 2021 |
2999 |
440 |
| Apr 09 2021 |
1660 |
440 |
| Apr 09 2021 |
2468 |
440 |
| Apr 02 2021 |
1653 |
440 |
| Apr 02 2021 |
2437 |
440 |
| Mar 26 2021 |
1476 |
440 |
| Mar 26 2021 |
2245 |
440 |
| Mar 19 2021 |
1279 |
440 |
| Mar 19 2021 |
2040 |
440 |
| Mar 12 2021 |
1166 |
440 |
| Mar 12 2021 |
1871 |
440 |
| Mar 05 2021 |
1737 |
440 |
| Mar 05 2021 |
2810 |
440 |
| Feb 26 2021 |
2083 |
440 |
| Feb 26 2021 |
3231 |
440 |
| Feb 19 2021 |
2204 |
440 |
| Feb 19 2021 |
3623 |
440 |
| Feb 12 2021 |
2395 |
440 |
| Feb 12 2021 |
3876 |
440 |
| Feb 05 2021 |
2570 |
440 |
| Feb 05 2021 |
4074 |
440 |
| Jan 29 2021 |
2615 |
440 |
| Jan 29 2021 |
4181 |
440 |
| Jan 22 2021 |
2667 |
440 |
| Jan 22 2021 |
4270 |
440 |
| Jan 15 2021 |
2739 |
440 |
| Jan 15 2021 |
4343 |
440 |
| Jan 08 2021 |
2739 |
440 |
| Jan 08 2021 |
4328 |
440 |
| Jan 01 2021 |
2721 |
440 |
| Jan 01 2021 |
4295 |
440 |
| Dec 25 2020 |
2721 |
440 |
| Dec 25 2020 |
4295 |
440 |
| Dec 18 2020 |
2721 |
440 |
| Dec 18 2020 |
4295 |
440 |
| Dec 11 2020 |
2721 |
440 |
| Dec 11 2020 |
4285 |
440 |
| Dec 04 2020 |
2692 |
440 |
| Dec 04 2020 |
4259 |
440 |
| Nov 27 2020 |
2692 |
440 |
| Nov 27 2020 |
4259 |
440 |
| Nov 20 2020 |
2692 |
440 |
| Nov 20 2020 |
4259 |
440 |
| Nov 13 2020 |
2692 |
440 |
| Nov 13 2020 |
4259 |
440 |
| Nov 06 2020 |
2692 |
440 |
| Nov 06 2020 |
4323 |
440 |
| Oct 30 2020 |
2689 |
440 |
| Oct 30 2020 |
4270 |
440 |
| Oct 23 2020 |
2689 |
440 |
| Oct 23 2020 |
4232 |
440 |
| Oct 16 2020 |
2670 |
440 |
| Oct 16 2020 |
4215 |
440 |
| Oct 09 2020 |
2644 |
440 |
| Oct 09 2020 |
4190 |
440 |
| Jun 12 2020 |
9068 |
488.75 |
| Jun 12 2020 |
12562 |
488.75 |
| Jun 05 2020 |
9489 |
488.75 |
| Jun 05 2020 |
12966 |
488.75 |
| May 29 2020 |
9826 |
488.75 |
| May 29 2020 |
13368 |
488.75 |
| May 22 2020 |
10222 |
488.75 |
| May 22 2020 |
13775 |
488.75 |
| May 15 2020 |
10468 |
488.75 |
| May 15 2020 |
14220 |
488.75 |
| May 08 2020 |
10724 |
488.75 |
| May 08 2020 |
14567 |
488.75 |
| May 01 2020 |
11276 |
488.75 |
| May 01 2020 |
15251 |
488.75 |
| Apr 24 2020 |
11683 |
488.75 |
| Apr 24 2020 |
16298 |
488.75 |
| Apr 17 2020 |
11760 |
488.75 |
| Apr 17 2020 |
16635 |
488.75 |
| Apr 10 2020 |
12027 |
488.75 |
| Apr 10 2020 |
17004 |
488.75 |
| Apr 03 2020 |
12275 |
488.75 |
| Apr 03 2020 |
17446 |
488.75 |
| Mar 27 2020 |
12558 |
488.75 |
| Mar 27 2020 |
17896 |
488.75 |
| Mar 20 2020 |
12742 |
488.75 |
| Mar 20 2020 |
18158 |
488.75 |
| Mar 13 2020 |
12836 |
488.75 |
| Mar 13 2020 |
18386 |
488.75 |
| Mar 06 2020 |
12913 |
488.75 |
| Mar 06 2020 |
18544 |
488.75 |
| Feb 28 2020 |
12897 |
488.75 |
| Feb 28 2020 |
18558 |
488.75 |
| Feb 21 2020 |
12743 |
488.75 |
| Feb 21 2020 |
18389 |
488.75 |
| Feb 14 2020 |
12793 |
488.75 |
| Feb 14 2020 |
18432 |
488.75 |
| Feb 07 2020 |
12714 |
488.75 |
| Feb 07 2020 |
18303 |
488.75 |
| Jan 31 2020 |
12743 |
488.75 |
| Jan 31 2020 |
18376 |
488.75 |
| Jan 24 2020 |
12776 |
488.75 |
| Jan 24 2020 |
18394 |
488.75 |
| Jan 17 2020 |
12668 |
488.75 |
| Jan 17 2020 |
18294 |
488.75 |
| Jan 10 2020 |
12667 |
488.75 |
| Jan 10 2020 |
18293 |
488.75 |
| Jan 03 2020 |
12676 |
488.75 |
| Jan 03 2020 |
18304 |
488.75 |
| Dec 27 2019 |
12668 |
488.75 |
| Dec 27 2019 |
18300 |
488.75 |
| Dec 20 2019 |
12668 |
488.75 |
| Dec 20 2019 |
18300 |
488.75 |
| Dec 13 2019 |
12669 |
488.75 |
| Dec 13 2019 |
18301 |
488.75 |
| Dec 06 2019 |
12649 |
488.75 |
| Dec 06 2019 |
18283 |
488.75 |
| Nov 29 2019 |
12609 |
488.75 |
| Nov 29 2019 |
18268 |
488.75 |
| Nov 22 2019 |
12609 |
488.75 |
| Nov 22 2019 |
18268 |
488.75 |
| Nov 15 2019 |
12610 |
488.75 |
| Nov 15 2019 |
18273 |
488.75 |
| Nov 08 2019 |
12615 |
488.75 |
| Nov 08 2019 |
18196 |
488.75 |
| Nov 01 2019 |
12610 |
488.75 |
| Nov 01 2019 |
17967 |
488.75 |
| Oct 25 2019 |
12628 |
488.75 |
| Oct 25 2019 |
17985 |
488.75 |
| Oct 18 2019 |
12628 |
488.75 |
| Oct 18 2019 |
18020 |
488.75 |
| Oct 11 2019 |
12627 |
488.75 |
| Oct 11 2019 |
17983 |
488.75 |
| Oct 04 2019 |
12646 |
488.75 |
| Oct 04 2019 |
17956 |
488.75 |
| Sep 27 2019 |
12640 |
488.75 |
| Sep 27 2019 |
18084 |
488.75 |
| Sep 20 2019 |
12651 |
488.75 |
| Sep 20 2019 |
18068 |
488.75 |
| Sep 13 2019 |
12634 |
488.75 |
| Sep 13 2019 |
18101 |
488.75 |
| Sep 06 2019 |
12667 |
488.75 |
| Sep 06 2019 |
18416 |
488.75 |
| Aug 30 2019 |
12801 |
488.75 |
| Aug 30 2019 |
18548 |
488.75 |
| Aug 23 2019 |
12888 |
488.75 |
| Aug 23 2019 |
18743 |
488.75 |
| Aug 16 2019 |
12889 |
488.75 |
| Aug 16 2019 |
18664 |
488.75 |
| Aug 09 2019 |
12935 |
488.75 |
| Aug 09 2019 |
18748 |
488.75 |
| Aug 02 2019 |
13084 |
488.75 |
| Aug 02 2019 |
18901 |
488.75 |
| Jul 26 2019 |
13156 |
488.75 |
| Jul 26 2019 |
18984 |
488.75 |
| Jul 19 2019 |
13206 |
488.75 |
| Jul 19 2019 |
19143 |
488.75 |
| Jul 12 2019 |
13386 |
488.75 |
| Jul 12 2019 |
19269 |
488.75 |
| Jul 05 2019 |
13748 |
488.75 |
| Jul 05 2019 |
19655 |
488.75 |
| Jun 28 2019 |
13920 |
488.75 |
| Jun 28 2019 |
19839 |
488.75 |
| Jun 21 2019 |
13870 |
488.75 |
| Jun 21 2019 |
19710 |
488.75 |
| May 11 2018 |
6808 |
463.15 |
| May 11 2018 |
10265 |
444.37 |
| May 11 2018 |
14221 |
444.37 |
| May 04 2018 |
6859 |
463.15 |
| May 04 2018 |
10472 |
444.37 |
| May 04 2018 |
14423 |
444.37 |
| Apr 27 2018 |
6948 |
463.15 |
| Apr 27 2018 |
10485 |
444.37 |
| Apr 27 2018 |
14350 |
444.37 |
| Apr 20 2018 |
6905 |
463.15 |
| Apr 20 2018 |
10577 |
444.37 |
| Apr 20 2018 |
14424 |
444.37 |
| Apr 13 2018 |
6766 |
463.15 |
| Apr 13 2018 |
10565 |
444.37 |
| Apr 13 2018 |
14376 |
444.37 |
| Apr 06 2018 |
6778 |
463.15 |
| Apr 06 2018 |
10492 |
444.37 |
| Apr 06 2018 |
14441 |
444.37 |
| Mar 30 2018 |
6771 |
463.15 |
| Mar 30 2018 |
10587 |
444.37 |
| Mar 30 2018 |
14652 |
444.37 |
| Mar 23 2018 |
6671 |
463.15 |
| Mar 23 2018 |
10619 |
444.37 |
| Mar 23 2018 |
14768 |
444.37 |
| Mar 16 2018 |
6577 |
463.15 |
| Mar 16 2018 |
10639 |
444.37 |
| Mar 16 2018 |
14741 |
444.37 |
| Mar 09 2018 |
6531 |
463.15 |
| Mar 09 2018 |
10525 |
444.37 |
| Mar 09 2018 |
14712 |
444.37 |
| Mar 02 2018 |
6728 |
463.15 |
| Mar 02 2018 |
10618 |
444.37 |
| Mar 02 2018 |
14923 |
444.37 |
| Feb 23 2018 |
6877 |
463.15 |
| Feb 23 2018 |
10722 |
444.37 |
| Feb 23 2018 |
15037 |
444.37 |
| Feb 16 2018 |
6813 |
463.15 |
| Feb 16 2018 |
10716 |
444.37 |
| Feb 16 2018 |
15036 |
444.37 |
| Feb 09 2018 |
6830 |
463.15 |
| Feb 09 2018 |
10743 |
444.37 |
| Feb 09 2018 |
14935 |
444.37 |
| Feb 02 2018 |
6869 |
463.15 |
| Feb 02 2018 |
10698 |
444.37 |
| Feb 02 2018 |
14875 |
444.37 |
| Jan 26 2018 |
6869 |
463.15 |
| Jan 26 2018 |
10719 |
444.37 |
| Jan 26 2018 |
14906 |
444.37 |
| Jan 19 2018 |
6869 |
463.15 |
| Jan 19 2018 |
10719 |
444.37 |
| Jan 19 2018 |
14919 |
444.37 |
| Jan 12 2018 |
6829 |
463.15 |
| Jan 12 2018 |
10719 |
444.37 |
| Jan 12 2018 |
14927 |
444.37 |
| Jan 05 2018 |
6829 |
463.15 |
| Jan 05 2018 |
10749 |
444.37 |
| Jan 05 2018 |
14947 |
444.37 |
| Dec 29 2017 |
6861 |
463.15 |
| Dec 29 2017 |
10749 |
444.37 |
| Dec 29 2017 |
14947 |
444.37 |
| Dec 22 2017 |
6861 |
463.15 |
| Dec 22 2017 |
10751 |
444.37 |
| Dec 22 2017 |
14949 |
444.37 |
| Dec 15 2017 |
6861 |
463.15 |
| Dec 15 2017 |
10739 |
444.37 |
| Dec 15 2017 |
14946 |
444.37 |
| Dec 08 2017 |
6861 |
463.15 |
| Dec 08 2017 |
10739 |
444.37 |
| Dec 08 2017 |
14946 |
444.37 |
| Dec 01 2017 |
6860 |
463.15 |
| Dec 01 2017 |
10739 |
444.37 |
| Dec 01 2017 |
14946 |
444.37 |
| Nov 24 2017 |
6860 |
463.15 |
| Nov 24 2017 |
10739 |
444.37 |
| Nov 24 2017 |
14946 |
444.37 |
| Nov 17 2017 |
6860 |
463.15 |
| Nov 17 2017 |
10739 |
444.37 |
| Nov 17 2017 |
14946 |
444.37 |
| Nov 10 2017 |
6860 |
463.15 |
| Nov 10 2017 |
10739 |
444.37 |
| Nov 10 2017 |
14954 |
444.37 |
| Nov 03 2017 |
6860 |
463.15 |
| Nov 03 2017 |
10740 |
444.37 |
| Nov 03 2017 |
14955 |
444.37 |
| Oct 27 2017 |
6860 |
463.15 |
| Oct 27 2017 |
10740 |
444.37 |
| Oct 27 2017 |
14992 |
444.37 |
| Oct 20 2017 |
6834 |
463.15 |
| Oct 20 2017 |
10753 |
444.37 |
| Oct 20 2017 |
14944 |
444.37 |
| Oct 13 2017 |
6851 |
463.15 |
| Oct 13 2017 |
10753 |
444.37 |
| Oct 13 2017 |
14967 |
444.37 |
| Oct 06 2017 |
6851 |
463.15 |
| Oct 06 2017 |
10744 |
444.37 |
| Oct 06 2017 |
14964 |
444.37 |
| Sep 29 2017 |
6856 |
463.15 |
| Sep 29 2017 |
10758 |
444.37 |
| Sep 29 2017 |
14879 |
444.37 |
| Sep 22 2017 |
6848 |
463.15 |
| Sep 22 2017 |
10759 |
444.37 |
| Sep 22 2017 |
15014 |
444.37 |
| Sep 15 2017 |
6722 |
463.15 |
| Sep 15 2017 |
10832 |
444.37 |
| Sep 15 2017 |
15085 |
444.37 |
| Sep 08 2017 |
6531 |
463.15 |
| Sep 08 2017 |
10861 |
444.37 |
| Sep 08 2017 |
15194 |
444.37 |
| Sep 01 2017 |
6620 |
463.15 |
| Sep 01 2017 |
11014 |
444.37 |
| Sep 01 2017 |
15246 |
444.37 |
| Aug 25 2017 |
6559 |
463.15 |
| Aug 25 2017 |
11027 |
444.37 |
| Aug 25 2017 |
15601 |
444.37 |
| Aug 18 2017 |
6790 |
463.15 |
| Aug 18 2017 |
11084 |
444.37 |
| Aug 18 2017 |
15693 |
444.37 |
| Aug 11 2017 |
6721 |
463.15 |
| Aug 11 2017 |
11053 |
444.37 |
| Aug 11 2017 |
15737 |
444.37 |
| Aug 04 2017 |
6829 |
463.15 |
| Aug 04 2017 |
11201 |
444.37 |
| Aug 04 2017 |
15922 |
444.37 |
| Jul 28 2017 |
6865 |
463.15 |
| Jul 28 2017 |
11247 |
444.37 |
| Jul 28 2017 |
16041 |
444.37 |
| Jul 21 2017 |
6900 |
463.15 |
| Jul 21 2017 |
11331 |
444.37 |
| Jul 21 2017 |
16180 |
444.37 |
| Jul 14 2017 |
6957 |
463.15 |
| Jul 14 2017 |
11423 |
444.37 |
| Jul 14 2017 |
16248 |
444.37 |
| Jul 07 2017 |
7019 |
463.15 |
| Jul 07 2017 |
11499 |
444.37 |
| Jul 07 2017 |
16307 |
444.37 |
| Jun 30 2017 |
6995 |
463.15 |
| Jun 30 2017 |
11571 |
444.37 |
| Jun 30 2017 |
16350 |
444.37 |
| Jun 23 2017 |
7066 |
463.15 |
| Jun 23 2017 |
12600 |
444.37 |
| Jun 23 2017 |
16477 |
444.37 |
| Jun 16 2017 |
6985 |
463.15 |
| Jun 16 2017 |
12664 |
444.37 |
| Jun 16 2017 |
16460 |
444.37 |
| Jun 09 2017 |
6997 |
463.15 |
| Jun 09 2017 |
12755 |
444.37 |
| Jun 09 2017 |
16335 |
444.37 |
| Jun 02 2017 |
7006 |
463.15 |
| Jun 02 2017 |
12768 |
444.37 |
| Jun 02 2017 |
16595 |
444.37 |
| May 26 2017 |
6923 |
463.15 |
| May 26 2017 |
10478 |
421.61 |
| May 26 2017 |
13428 |
421.61 |
| May 19 2017 |
7197 |
463.15 |
| May 19 2017 |
10513 |
421.61 |
| May 19 2017 |
13609 |
421.61 |
| May 12 2017 |
6645 |
448.49 |
| May 12 2017 |
12495 |
438.73 |
| May 12 2017 |
16148 |
438.73 |
| May 05 2017 |
6850 |
448.49 |
| May 05 2017 |
12503 |
438.73 |
| May 05 2017 |
16113 |
438.73 |
| Apr 28 2017 |
6874 |
448.49 |
| Apr 28 2017 |
12281 |
438.73 |
| Apr 28 2017 |
15913 |
438.73 |
| Apr 21 2017 |
6973 |
448.49 |
| Apr 21 2017 |
12479 |
438.73 |
| Apr 21 2017 |
16076 |
438.73 |
| Apr 14 2017 |
7122 |
448.49 |
| Apr 14 2017 |
13127 |
444.38 |
| Apr 14 2017 |
16966 |
444.38 |
| Apr 07 2017 |
7126 |
448.49 |
| Apr 07 2017 |
13241 |
444.38 |
| Apr 07 2017 |
16707 |
444.38 |
| Mar 31 2017 |
7372 |
448.49 |
| Mar 31 2017 |
13578 |
444.38 |
| Mar 31 2017 |
16942 |
444.38 |
| Mar 24 2017 |
7213 |
448.49 |
| Mar 24 2017 |
13431 |
444.38 |
| Mar 24 2017 |
16698 |
444.38 |
| Mar 17 2017 |
7314 |
448.49 |
| Mar 17 2017 |
13538 |
444.38 |
| Mar 17 2017 |
16829 |
444.38 |
| Mar 10 2017 |
7220 |
448.49 |
| Mar 10 2017 |
13692 |
444.38 |
| Mar 10 2017 |
16908 |
444.38 |
| Mar 03 2017 |
7245 |
448.49 |
| Mar 03 2017 |
13590 |
444.38 |
| Mar 03 2017 |
16822 |
444.38 |
| Feb 24 2017 |
7339 |
448.49 |
| Feb 24 2017 |
13537 |
444.38 |
| Feb 24 2017 |
16848 |
444.38 |
| Feb 17 2017 |
7250 |
448.49 |
| Feb 17 2017 |
13362 |
444.38 |
| Feb 17 2017 |
16914 |
444.38 |
| Feb 10 2017 |
7334 |
448.49 |
| Feb 10 2017 |
13399 |
444.38 |
| Feb 10 2017 |
17008 |
444.38 |
| Feb 03 2017 |
7302 |
448.49 |
| Feb 03 2017 |
13406 |
444.38 |
| Feb 03 2017 |
16969 |
444.38 |
| Jan 27 2017 |
7292 |
448.49 |
| Jan 27 2017 |
13427 |
444.38 |
| Jan 27 2017 |
16978 |
444.38 |
| Jan 20 2017 |
7308 |
448.49 |
| Jan 20 2017 |
13399 |
444.38 |
| Jan 20 2017 |
16928 |
444.38 |
| Jan 13 2017 |
7308 |
448.49 |
| Jan 13 2017 |
13403 |
444.38 |
| Jan 13 2017 |
16906 |
444.38 |
| Jan 06 2017 |
7308 |
448.49 |
| Jan 06 2017 |
13404 |
444.38 |
| Jan 06 2017 |
16912 |
444.38 |
| Dec 30 2016 |
7303 |
448.49 |
| Dec 30 2016 |
13412 |
444.38 |
| Dec 30 2016 |
16918 |
444.38 |
| Dec 23 2016 |
7303 |
448.49 |
| Dec 23 2016 |
13412 |
444.38 |
| Dec 23 2016 |
16918 |
444.38 |
| Dec 16 2016 |
7303 |
448.49 |
| Dec 16 2016 |
13407 |
444.38 |
| Dec 16 2016 |
16916 |
444.38 |
| Dec 09 2016 |
7309 |
448.49 |
| Dec 09 2016 |
13414 |
444.38 |
| Dec 09 2016 |
16917 |
444.38 |
| Dec 02 2016 |
7309 |
448.49 |
| Dec 02 2016 |
13414 |
444.38 |
| Dec 02 2016 |
16918 |
444.38 |
| Nov 25 2016 |
12450 |
434.85 |
| Nov 25 2016 |
15625 |
434.85 |
| Nov 18 2016 |
12450 |
434.85 |
| Nov 18 2016 |
15625 |
434.85 |
| Nov 11 2016 |
12450 |
434.85 |
| Nov 11 2016 |
15625 |
434.85 |
| Nov 04 2016 |
12450 |
434.85 |
| Nov 04 2016 |
15625 |
434.85 |
| Oct 28 2016 |
12451 |
434.85 |
| Oct 28 2016 |
15643 |
434.85 |
| Oct 21 2016 |
12451 |
434.85 |
| Oct 21 2016 |
15655 |
434.85 |
| Oct 14 2016 |
12417 |
434.85 |
| Oct 14 2016 |
15644 |
434.85 |
| Oct 07 2016 |
12430 |
434.85 |
| Oct 07 2016 |
15652 |
434.85 |
| Sep 30 2016 |
12455 |
434.85 |
| Sep 30 2016 |
15667 |
434.85 |
| Sep 23 2016 |
12459 |
434.85 |
| Sep 23 2016 |
15560 |
434.85 |
| Sep 16 2016 |
12520 |
434.85 |
| Sep 16 2016 |
15579 |
434.85 |
| Sep 09 2016 |
12605 |
434.85 |
| Sep 09 2016 |
15665 |
434.85 |
| Sep 02 2016 |
12760 |
434.85 |
| Sep 02 2016 |
15819 |
434.85 |
| Aug 26 2016 |
12814 |
434.85 |
| Aug 26 2016 |
15587 |
434.85 |
| Aug 19 2016 |
12844 |
434.85 |
| Aug 19 2016 |
15620 |
434.85 |
| Aug 12 2016 |
12993 |
434.85 |
| Aug 12 2016 |
17057 |
434.85 |
| Aug 05 2016 |
12970 |
434.85 |
| Aug 05 2016 |
17163 |
434.85 |
| Jul 29 2016 |
12987 |
434.85 |
| Jul 29 2016 |
17284 |
434.85 |
| Jul 22 2016 |
13183 |
434.85 |
| Jul 22 2016 |
17474 |
434.85 |
| Jun 22 2016 |
16922 |
482.27 |
| Jun 22 2016 |
16187 |
460.55 |
| Jun 22 2016 |
18794 |
436.97 |
| Jun 15 2016 |
17148 |
482.27 |
| Jun 15 2016 |
16230 |
460.55 |
| Jun 15 2016 |
18999 |
436.97 |
| Jun 08 2016 |
17231 |
482.27 |
| Jun 08 2016 |
16338 |
460.55 |
| Jun 08 2016 |
19051 |
436.97 |
| Jun 01 2016 |
17301 |
482.27 |
| Jun 01 2016 |
14476 |
442.13 |
| Jun 01 2016 |
17346 |
423.93 |
| May 25 2016 |
17235 |
482.27 |
| May 25 2016 |
16318 |
460.52 |
| May 25 2016 |
19730 |
440.26 |
| May 18 2016 |
17324 |
482.27 |
| May 18 2016 |
16502 |
460.52 |
| May 18 2016 |
19912 |
440.26 |
| May 11 2016 |
17383 |
482.27 |
| May 11 2016 |
16421 |
460.52 |
| May 11 2016 |
19916 |
440.26 |
| May 04 2016 |
17310 |
482.27 |
| May 04 2016 |
16326 |
460.52 |
| May 04 2016 |
19816 |
440.26 |
| Apr 27 2016 |
17537 |
482.27 |
| Apr 27 2016 |
16642 |
460.52 |
| Apr 27 2016 |
20116 |
440.26 |
| Apr 20 2016 |
17425 |
482.27 |
| Apr 20 2016 |
16661 |
460.52 |
| Apr 20 2016 |
20137 |
440.26 |
| Apr 13 2016 |
17814 |
482.27 |
| Apr 13 2016 |
19061 |
486.26 |
| Apr 13 2016 |
22920 |
458.75 |
| Apr 06 2016 |
19145 |
486.26 |
| Apr 06 2016 |
27205 |
486.26 |
| Mar 30 2016 |
19044 |
486.26 |
| Mar 30 2016 |
27059 |
486.26 |
| Mar 23 2016 |
18998 |
486.26 |
| Mar 23 2016 |
27163 |
486.26 |
| Mar 16 2016 |
18943 |
486.26 |
| Mar 16 2016 |
27179 |
486.26 |
| Mar 09 2016 |
18840 |
486.26 |
| Mar 09 2016 |
27255 |
486.26 |
| Mar 02 2016 |
18784 |
486.26 |
| Mar 02 2016 |
26996 |
486.26 |
| Feb 24 2016 |
18699 |
486.26 |
| Feb 24 2016 |
26840 |
486.26 |
| Feb 17 2016 |
18780 |
486.26 |
| Feb 17 2016 |
27116 |
486.26 |
| Feb 10 2016 |
18743 |
486.26 |
| Feb 10 2016 |
27037 |
486.26 |
| Feb 03 2016 |
18718 |
486.26 |
| Feb 03 2016 |
27011 |
486.26 |
| Jan 27 2016 |
18650 |
486.26 |
| Jan 27 2016 |
26993 |
486.26 |
| Jan 20 2016 |
18694 |
486.26 |
| Jan 20 2016 |
26999 |
486.26 |
| Jan 13 2016 |
18733 |
486.26 |
| Jan 13 2016 |
27041 |
486.26 |
| Jan 06 2016 |
18740 |
486.26 |
| Jan 06 2016 |
27050 |
486.26 |
| Dec 30 2015 |
18724 |
486.26 |
| Dec 30 2015 |
27028 |
486.26 |
| Dec 23 2015 |
18723 |
486.26 |
| Dec 23 2015 |
27027 |
486.26 |
| Dec 16 2015 |
18723 |
486.26 |
| Dec 16 2015 |
27027 |
486.26 |
| Dec 09 2015 |
18732 |
486.26 |
| Dec 09 2015 |
27033 |
486.26 |
| Dec 02 2015 |
18733 |
486.26 |
| Dec 02 2015 |
27035 |
486.26 |
| Nov 25 2015 |
18733 |
486.26 |
| Nov 25 2015 |
27036 |
486.26 |
| Nov 18 2015 |
18733 |
486.26 |
| Nov 18 2015 |
27035 |
486.26 |
| Nov 11 2015 |
18733 |
486.26 |
| Nov 11 2015 |
27015 |
486.26 |
| Nov 04 2015 |
18733 |
486.26 |
| Nov 04 2015 |
27015 |
486.26 |
| Oct 28 2015 |
18698 |
486.26 |
| Oct 28 2015 |
26973 |
486.26 |
| Oct 21 2015 |
18719 |
486.26 |
| Oct 21 2015 |
26946 |
486.26 |
| Oct 14 2015 |
18715 |
486.26 |
| Oct 14 2015 |
26928 |
486.26 |
| Oct 07 2015 |
18663 |
486.26 |
| Oct 07 2015 |
26927 |
486.26 |
| Sep 30 2015 |
18661 |
486.26 |
| Sep 30 2015 |
26940 |
486.26 |
| Sep 23 2015 |
18638 |
486.26 |
| Sep 23 2015 |
26986 |
486.26 |
| Sep 16 2015 |
18615 |
486.26 |
| Sep 16 2015 |
26860 |
486.26 |
| Sep 09 2015 |
18564 |
486.26 |
| Sep 09 2015 |
26798 |
486.26 |
| Sep 02 2015 |
18370 |
486.26 |
| Sep 02 2015 |
26741 |
486.26 |
| Aug 26 2015 |
18602 |
486.26 |
| Aug 26 2015 |
26933 |
486.26 |
| Aug 19 2015 |
18671 |
486.26 |
| Aug 19 2015 |
27203 |
486.26 |
| Aug 12 2015 |
18774 |
486.26 |
| Aug 12 2015 |
27327 |
486.26 |
| Aug 05 2015 |
18709 |
486.26 |
| Aug 05 2015 |
27296 |
486.26 |
| Jul 29 2015 |
18905 |
486.26 |
| Jul 29 2015 |
27511 |
486.26 |
| Jul 22 2015 |
18827 |
486.26 |
| Jul 22 2015 |
27568 |
486.26 |
| Jul 15 2015 |
18931 |
486.26 |
| Jul 15 2015 |
27770 |
486.26 |
| Jul 08 2015 |
15854 |
453.03 |
| Jul 08 2015 |
23179 |
453.03 |
| Jul 01 2015 |
15945 |
453.03 |
| Jul 01 2015 |
23295 |
453.03 |
| Jun 24 2015 |
15983 |
453.03 |
| Jun 24 2015 |
23392 |
453.03 |
| Jun 17 2015 |
16007 |
453.03 |
| Jun 17 2015 |
23420 |
453.03 |
| Jun 10 2015 |
16051 |
453.03 |
| Jun 10 2015 |
23446 |
453.03 |
