| Apr 17 2024 |
729 |
514.83 |
| Apr 17 2024 |
547 |
436.5 |
| Apr 17 2024 |
394 |
384.6 |
| Apr 10 2024 |
717 |
514.83 |
| Apr 10 2024 |
544 |
436.5 |
| Apr 10 2024 |
394 |
384.6 |
| Apr 03 2024 |
746 |
514.83 |
| Apr 03 2024 |
544 |
436.5 |
| Apr 03 2024 |
398 |
384.6 |
| Mar 27 2024 |
745 |
514.83 |
| Mar 27 2024 |
537 |
434.91 |
| Mar 27 2024 |
471 |
392.31 |
| Mar 21 2024 |
758 |
514.83 |
| Mar 21 2024 |
534 |
434.91 |
| Mar 21 2024 |
470 |
392.31 |
| Mar 14 2024 |
731 |
514.83 |
| Mar 14 2024 |
538 |
434.91 |
| Mar 14 2024 |
460 |
392.31 |
| Mar 07 2024 |
730 |
514.83 |
| Mar 07 2024 |
539 |
434.91 |
| Mar 07 2024 |
461 |
392.31 |
| Feb 29 2024 |
749 |
514.83 |
| Feb 29 2024 |
540 |
434.91 |
| Feb 29 2024 |
462 |
392.31 |
| Feb 22 2024 |
741 |
514.83 |
| Feb 22 2024 |
536 |
434.91 |
| Feb 22 2024 |
459 |
392.31 |
| Feb 15 2024 |
727 |
514.83 |
| Feb 15 2024 |
538 |
434.91 |
| Feb 15 2024 |
457 |
392.31 |
| Feb 08 2024 |
651 |
514.83 |
| Feb 08 2024 |
538 |
434.91 |
| Feb 08 2024 |
424 |
392.31 |
| Feb 01 2024 |
652 |
514.83 |
| Feb 01 2024 |
540 |
434.91 |
| Feb 01 2024 |
416 |
392.31 |
| Jan 25 2024 |
651 |
514.83 |
| Jan 25 2024 |
540 |
434.91 |
| Jan 25 2024 |
417 |
392.31 |
| Jan 18 2024 |
651 |
514.83 |
| Jan 18 2024 |
539 |
434.91 |
| Jan 18 2024 |
418 |
392.31 |
| Jan 11 2024 |
651 |
514.83 |
| Jan 11 2024 |
538 |
434.91 |
| Jan 11 2024 |
418 |
392.31 |
| Jan 04 2024 |
651 |
514.83 |
| Jan 04 2024 |
538 |
434.91 |
| Jan 04 2024 |
418 |
392.31 |
| Dec 28 2023 |
651 |
514.83 |
| Dec 28 2023 |
538 |
434.91 |
| Dec 28 2023 |
418 |
392.31 |
| Dec 21 2023 |
651 |
514.83 |
| Dec 21 2023 |
538 |
434.91 |
| Dec 21 2023 |
418 |
392.31 |
| Dec 14 2023 |
651 |
514.83 |
| Dec 14 2023 |
538 |
434.91 |
| Dec 14 2023 |
418 |
392.31 |
| Dec 07 2023 |
651 |
514.83 |
| Dec 07 2023 |
538 |
434.91 |
| Dec 07 2023 |
418 |
392.31 |
| Nov 30 2023 |
637 |
519.63 |
| Nov 30 2023 |
537 |
434.91 |
| Nov 30 2023 |
418 |
392.31 |
| Nov 23 2023 |
623 |
519.63 |
| Nov 23 2023 |
539 |
434.91 |
| Nov 23 2023 |
851 |
445 |
| Nov 16 2023 |
621 |
519.63 |
| Nov 16 2023 |
539 |
434.91 |
| Nov 16 2023 |
850 |
445 |
| Nov 09 2023 |
628 |
519.63 |
| Nov 09 2023 |
540 |
434.91 |
| Nov 09 2023 |
852 |
445 |
| Nov 02 2023 |
627 |
519.63 |
| Nov 02 2023 |
540 |
434.91 |
| Nov 02 2023 |
852 |
445 |
| Oct 26 2023 |
627 |
519.63 |
| Oct 26 2023 |
538 |
434.91 |
| Oct 26 2023 |
850 |
445 |
| Oct 19 2023 |
628 |
519.63 |
| Oct 19 2023 |
538 |
434.91 |
| Oct 19 2023 |
739 |
434.91 |
| Oct 12 2023 |
615 |
519.63 |
| Oct 12 2023 |
538 |
434.91 |
| Oct 12 2023 |
738 |
434.91 |
| Oct 05 2023 |
614 |
519.63 |
| Oct 05 2023 |
538 |
434.91 |
| Oct 05 2023 |
740 |
434.91 |
| Sep 28 2023 |
613 |
519.63 |
| Sep 28 2023 |
538 |
434.91 |
| Sep 28 2023 |
741 |
434.91 |
| Sep 21 2023 |
615 |
519.63 |
| Sep 21 2023 |
537 |
434.91 |
| Sep 21 2023 |
739 |
434.91 |
| Sep 14 2023 |
612 |
519.63 |
| Sep 14 2023 |
537 |
434.91 |
| Sep 14 2023 |
740 |
434.91 |
| Sep 07 2023 |
611 |
519.63 |
| Sep 07 2023 |
534 |
434.91 |
| Sep 07 2023 |
736 |
434.91 |
| Aug 31 2023 |
586 |
519.63 |
| Aug 31 2023 |
540 |
434.91 |
| Aug 31 2023 |
726 |
434.91 |
| Aug 24 2023 |
587 |
519.63 |
| Aug 24 2023 |
529 |
434.91 |
| Aug 24 2023 |
714 |
434.91 |
| Aug 17 2023 |
586 |
519.63 |
| Aug 17 2023 |
539 |
434.91 |
| Aug 17 2023 |
722 |
434.91 |
| Aug 10 2023 |
585 |
519.63 |
| Aug 10 2023 |
538 |
434.91 |
| Aug 10 2023 |
723 |
434.91 |
| Aug 03 2023 |
584 |
519.63 |
| Aug 03 2023 |
536 |
434.91 |
| Aug 03 2023 |
717 |
434.91 |
| Jul 27 2023 |
586 |
519.63 |
| Jul 27 2023 |
429 |
416.92 |
| Jul 27 2023 |
564 |
416.92 |
| Jul 20 2023 |
599 |
519.63 |
| Jul 20 2023 |
373 |
407.04 |
| Jul 20 2023 |
487 |
407.04 |
| Jul 13 2023 |
601 |
519.63 |
| Jul 13 2023 |
381 |
407.04 |
| Jul 13 2023 |
497 |
407.04 |
| Jul 06 2023 |
599 |
519.63 |
| Jul 06 2023 |
388 |
407.04 |
| Jul 06 2023 |
506 |
407.04 |
| Jun 29 2023 |
601 |
519.63 |
| Jun 29 2023 |
391 |
407.23 |
| Jun 29 2023 |
508 |
407.23 |
| Jun 22 2023 |
598 |
519.63 |
| Jun 22 2023 |
575 |
435.77 |
| Jun 22 2023 |
753 |
435.77 |
| Jun 15 2023 |
568 |
519.63 |
| Jun 15 2023 |
623 |
441.37 |
| Jun 15 2023 |
807 |
441.37 |
| Jun 08 2023 |
565 |
519.63 |
| Jun 08 2023 |
627 |
441.37 |
| Jun 08 2023 |
825 |
441.37 |
| Jun 01 2023 |
563 |
519.63 |
| Jun 01 2023 |
619 |
441.37 |
| Jun 01 2023 |
819 |
441.37 |
| May 25 2023 |
563 |
519.63 |
| May 25 2023 |
816 |
471.59 |
| May 25 2023 |
973 |
459.72 |
| May 18 2023 |
574 |
519.63 |
| May 18 2023 |
809 |
471.59 |
| May 18 2023 |
967 |
459.72 |
| May 11 2023 |
583 |
519.63 |
| May 11 2023 |
860 |
482.45 |
| May 11 2023 |
1031 |
470.58 |
| May 04 2023 |
250 |
441.03 |
| May 04 2023 |
844 |
482.73 |
| May 04 2023 |
1065 |
476.78 |
| Apr 27 2023 |
252 |
441.03 |
| Apr 27 2023 |
779 |
472.72 |
| Apr 27 2023 |
1014 |
470.01 |
| Apr 20 2023 |
248 |
441.03 |
| Apr 20 2023 |
722 |
463.56 |
| Apr 20 2023 |
934 |
460.85 |
| Apr 13 2023 |
758 |
471.65 |
| Apr 13 2023 |
1014 |
471.65 |
| Apr 06 2023 |
758 |
471.65 |
| Apr 06 2023 |
1016 |
471.65 |
| Mar 30 2023 |
758 |
471.65 |
| Mar 30 2023 |
1014 |
471.65 |
| Mar 23 2023 |
745 |
470.06 |
| Mar 23 2023 |
996 |
470.06 |
| Mar 16 2023 |
746 |
470.06 |
| Mar 16 2023 |
996 |
470.06 |
| Mar 09 2023 |
743 |
470.06 |
| Mar 09 2023 |
987 |
470.06 |
| Mar 02 2023 |
738 |
470.06 |
| Mar 02 2023 |
980 |
470.06 |
| Feb 23 2023 |
737 |
470.06 |
| Feb 23 2023 |
980 |
470.06 |
| Feb 16 2023 |
734 |
470.06 |
| Feb 16 2023 |
972 |
470.06 |
| Feb 09 2023 |
732 |
470.06 |
| Feb 09 2023 |
969 |
470.06 |
| Feb 02 2023 |
732 |
470.06 |
| Feb 02 2023 |
969 |
470.06 |
| Jan 26 2023 |
730 |
470.06 |
| Jan 26 2023 |
970 |
470.06 |
| Jan 19 2023 |
728 |
470.06 |
| Jan 19 2023 |
968 |
470.06 |
| Jan 12 2023 |
728 |
470.06 |
| Jan 12 2023 |
968 |
470.06 |
| Jan 05 2023 |
728 |
470.06 |
| Jan 05 2023 |
968 |
470.06 |
| Dec 29 2022 |
728 |
470.06 |
| Dec 29 2022 |
968 |
470.06 |
| Dec 22 2022 |
728 |
470.06 |
| Dec 22 2022 |
968 |
470.06 |
| Dec 15 2022 |
725 |
470.06 |
| Dec 15 2022 |
965 |
470.06 |
| Dec 08 2022 |
725 |
470.06 |
| Dec 08 2022 |
964 |
470.06 |
| Dec 01 2022 |
725 |
470.06 |
| Dec 01 2022 |
964 |
470.06 |
| Nov 24 2022 |
725 |
470.06 |
| Nov 24 2022 |
964 |
470.06 |
| Nov 17 2022 |
722 |
470.06 |
| Nov 17 2022 |
965 |
470.06 |
| Nov 10 2022 |
722 |
470.06 |
| Nov 10 2022 |
965 |
470.06 |
| Nov 03 2022 |
722 |
470.06 |
| Nov 03 2022 |
964 |
470.06 |
| Oct 27 2022 |
721 |
470.06 |
| Oct 27 2022 |
964 |
470.06 |
| Oct 20 2022 |
721 |
470.06 |
| Oct 20 2022 |
964 |
470.06 |
| Oct 13 2022 |
721 |
470.06 |
| Oct 13 2022 |
963 |
470.06 |
| Oct 06 2022 |
721 |
470.06 |
| Oct 06 2022 |
963 |
470.06 |
| Sep 29 2022 |
721 |
470.06 |
| Sep 29 2022 |
963 |
470.06 |
| Sep 22 2022 |
720 |
470.06 |
| Sep 22 2022 |
961 |
470.06 |
| Sep 15 2022 |
720 |
470.06 |
| Sep 15 2022 |
960 |
470.06 |
| Sep 08 2022 |
715 |
470.06 |
| Sep 08 2022 |
958 |
470.06 |
| Sep 01 2022 |
818 |
494.39 |
| Sep 01 2022 |
1106 |
494.39 |
| Aug 25 2022 |
950 |
526.99 |
| Aug 25 2022 |
1283 |
526.99 |
| Aug 18 2022 |
950 |
526.99 |
| Aug 18 2022 |
1281 |
526.99 |
| Aug 11 2022 |
947 |
526.99 |
| Aug 11 2022 |
1277 |
526.99 |
| Aug 04 2022 |
941 |
526.99 |
| Aug 04 2022 |
1273 |
526.99 |
| Jul 28 2022 |
916 |
526.99 |
| Jul 28 2022 |
1239 |
526.99 |
| Jul 21 2022 |
886 |
526.99 |
| Jul 21 2022 |
1214 |
526.99 |
| Jul 14 2022 |
882 |
526.99 |
| Jul 14 2022 |
1210 |
526.99 |
| Jul 07 2022 |
864 |
526.99 |
| Jul 07 2022 |
1198 |
526.99 |
| Jun 30 2022 |
860 |
526.99 |
| Jun 30 2022 |
1191 |
526.99 |
| Jun 23 2022 |
919 |
553.94 |
| Jun 23 2022 |
1328 |
553.44 |
| Jun 16 2022 |
862 |
553.94 |
| Jun 16 2022 |
1281 |
553.44 |
| Jun 09 2022 |
853 |
553.94 |
| Jun 09 2022 |
1253 |
553.44 |
| Jun 02 2022 |
825 |
553.94 |
| Jun 02 2022 |
1218 |
553.44 |
| May 26 2022 |
818 |
553.94 |
| May 26 2022 |
1196 |
553.44 |
| May 19 2022 |
795 |
553.94 |
| May 19 2022 |
1171 |
553.44 |
| May 12 2022 |
783 |
553.94 |
| May 12 2022 |
1161 |
553.44 |
| May 05 2022 |
753 |
553.94 |
| May 05 2022 |
1130 |
553.44 |
| Apr 28 2022 |
745 |
560.95 |
| Apr 28 2022 |
1109 |
561.84 |
| Apr 21 2022 |
719 |
560.95 |
| Apr 21 2022 |
1074 |
561.84 |
| Apr 14 2022 |
703 |
560.95 |
| Apr 14 2022 |
1037 |
561.84 |
| Apr 07 2022 |
691 |
560.95 |
| Apr 07 2022 |
1024 |
561.84 |
| Mar 31 2022 |
684 |
560.95 |
| Mar 31 2022 |
1012 |
561.84 |
| Mar 24 2022 |
660 |
560.95 |
| Mar 24 2022 |
981 |
561.84 |
| Mar 17 2022 |
655 |
560.95 |
| Mar 17 2022 |
975 |
561.84 |
| Mar 10 2022 |
647 |
560.95 |
| Mar 10 2022 |
939 |
561.84 |
| Mar 03 2022 |
662 |
560.95 |
| Mar 03 2022 |
962 |
561.84 |
| Feb 24 2022 |
653 |
560.95 |
| Feb 24 2022 |
943 |
561.84 |
| Feb 17 2022 |
654 |
569.74 |
| Feb 17 2022 |
966 |
568.35 |
| Feb 10 2022 |
658 |
569.74 |
| Feb 10 2022 |
1019 |
568.35 |
| Feb 03 2022 |
671 |
569.74 |
| Feb 03 2022 |
1025 |
568.35 |
| Jan 27 2022 |
674 |
569.74 |
| Jan 27 2022 |
1027 |
568.35 |
| Jan 20 2022 |
677 |
569.74 |
| Jan 20 2022 |
1030 |
568.35 |
| Jan 13 2022 |
685 |
569.74 |
| Jan 13 2022 |
1033 |
568.35 |
| Jan 06 2022 |
685 |
569.74 |
| Jan 06 2022 |
1033 |
568.35 |
| Dec 30 2021 |
685 |
569.74 |
| Dec 30 2021 |
1037 |
568.35 |
| Dec 23 2021 |
685 |
569.74 |
| Dec 23 2021 |
1037 |
568.35 |
| Dec 16 2021 |
685 |
569.74 |
| Dec 16 2021 |
1037 |
568.35 |
| Dec 09 2021 |
685 |
569.74 |
| Dec 09 2021 |
1037 |
568.35 |
| Dec 02 2021 |
685 |
569.74 |
| Dec 02 2021 |
1038 |
568.35 |
| Nov 25 2021 |
685 |
569.74 |
| Nov 25 2021 |
1038 |
568.35 |
| Nov 18 2021 |
685 |
569.74 |
| Nov 18 2021 |
1038 |
568.35 |
| Nov 11 2021 |
684 |
569.74 |
| Nov 11 2021 |
1038 |
568.35 |
| Nov 04 2021 |
684 |
569.74 |
| Nov 04 2021 |
1040 |
568.35 |
| Oct 28 2021 |
684 |
569.74 |
| Oct 28 2021 |
1040 |
568.35 |
| Oct 21 2021 |
684 |
569.74 |
| Oct 21 2021 |
1041 |
568.35 |
| Oct 14 2021 |
684 |
569.74 |
| Oct 14 2021 |
1044 |
568.35 |
| Oct 07 2021 |
685 |
569.74 |
| Oct 07 2021 |
1044 |
568.35 |
| Sep 30 2021 |
682 |
569.74 |
| Sep 30 2021 |
1040 |
568.35 |
| Sep 23 2021 |
688 |
588.29 |
| Sep 23 2021 |
1068 |
582.14 |
| Sep 16 2021 |
687 |
588.29 |
| Sep 16 2021 |
1063 |
582.14 |
| Sep 09 2021 |
689 |
588.29 |
| Sep 09 2021 |
1065 |
582.14 |
| Sep 02 2021 |
674 |
588.29 |
| Sep 02 2021 |
1038 |
582.14 |
| Aug 26 2021 |
705 |
592.14 |
| Aug 26 2021 |
1094 |
580.88 |
| Aug 19 2021 |
682 |
592.14 |
| Aug 19 2021 |
1120 |
580.88 |
| Aug 12 2021 |
682 |
592.14 |
| Aug 12 2021 |
1115 |
580.88 |
| Aug 05 2021 |
682 |
592.14 |
| Aug 05 2021 |
1120 |
580.88 |
| Jul 29 2021 |
700 |
592.14 |
| Jul 29 2021 |
1145 |
580.88 |
| Jul 22 2021 |
706 |
592.14 |
| Jul 22 2021 |
1163 |
580.88 |
| Jul 15 2021 |
724 |
592.14 |
| Jul 15 2021 |
1185 |
580.88 |
| Jul 08 2021 |
751 |
595.44 |
| Jul 08 2021 |
1214 |
580.88 |
| Jul 01 2021 |
793 |
595.44 |
| Jul 01 2021 |
1261 |
580.88 |
| Jun 24 2021 |
782 |
569.73 |
| Jun 24 2021 |
1190 |
565.21 |
| Jun 17 2021 |
765 |
569.73 |
| Jun 17 2021 |
1189 |
565.21 |
| Jun 10 2021 |
745 |
569.73 |
| Jun 10 2021 |
1174 |
565.21 |
| Jun 03 2021 |
1194 |
565.21 |
| May 27 2021 |
879 |
569.73 |
| May 27 2021 |
1382 |
565.21 |
| May 07 2021 |
24176 |
565.21 |
| Apr 30 2021 |
1490 |
532.1 |
| Apr 30 2021 |
3893 |
572.44 |
| Apr 30 2021 |
6226 |
569.52 |
| Apr 23 2021 |
1451 |
532.1 |
| Apr 23 2021 |
3725 |
572.44 |
| Apr 23 2021 |
5686 |
569.52 |
| Apr 16 2021 |
1382 |
532.1 |
| Apr 16 2021 |
3505 |
572.44 |
| Apr 16 2021 |
5187 |
569.52 |
| Apr 09 2021 |
1382 |
532.1 |
| Apr 09 2021 |
2931 |
572.44 |
| Apr 09 2021 |
4474 |
569.52 |
| Apr 02 2021 |
1382 |
532.1 |
| Apr 02 2021 |
2921 |
572.44 |
| Apr 02 2021 |
4424 |
569.52 |
| Mar 26 2021 |
1382 |
532.1 |
| Mar 26 2021 |
2662 |
572.44 |
| Mar 26 2021 |
4163 |
569.52 |
| Aug 28 2020 |
6731 |
610.78 |
| Aug 28 2020 |
10642 |
620.75 |
| Aug 21 2020 |
7200 |
610.78 |
| Aug 21 2020 |
11516 |
620.75 |
| Aug 14 2020 |
7571 |
610.78 |
| Aug 14 2020 |
12153 |
620.75 |
| Aug 07 2020 |
8225 |
610.78 |
| Aug 07 2020 |
13069 |
620.75 |
| Jul 31 2020 |
9001 |
610.78 |
| Jul 31 2020 |
14008 |
620.75 |
| Jul 24 2020 |
9754 |
610.78 |
| Jul 24 2020 |
14940 |
620.75 |
| Jul 17 2020 |
10560 |
610.78 |
| Jul 17 2020 |
15659 |
620.75 |
| Jul 10 2020 |
11562 |
610.78 |
| Jul 10 2020 |
16660 |
620.75 |
| Jul 03 2020 |
11858 |
610.78 |
| Jul 03 2020 |
16997 |
620.75 |
| Jun 26 2020 |
12339 |
591.5 |
| Jun 26 2020 |
17192 |
591.5 |
| Jun 19 2020 |
12577 |
582.8 |
| Jun 19 2020 |
17580 |
582.8 |
| Jun 12 2020 |
13104 |
582.8 |
| Jun 12 2020 |
18298 |
582.8 |
| Jun 05 2020 |
13762 |
582.8 |
| Jun 05 2020 |
18945 |
582.8 |
| May 29 2020 |
14268 |
582.8 |
| May 29 2020 |
19536 |
582.8 |
| May 22 2020 |
14826 |
582.8 |
| May 22 2020 |
20089 |
582.8 |
| May 15 2020 |
15150 |
582.8 |
| May 15 2020 |
20713 |
582.8 |
| May 08 2020 |
15425 |
579.35 |
| May 08 2020 |
21112 |
579.35 |
| May 01 2020 |
16180 |
579.35 |
| May 01 2020 |
22012 |
579.35 |
| Apr 24 2020 |
16778 |
579.35 |
| Apr 24 2020 |
23543 |
579.35 |
| Apr 17 2020 |
16910 |
579.35 |
| Apr 17 2020 |
24021 |
579.35 |
| Apr 10 2020 |
17322 |
579.35 |
| Apr 10 2020 |
24597 |
579.35 |
| Apr 03 2020 |
17712 |
579.35 |
| Apr 03 2020 |
25187 |
579.35 |
| Mar 27 2020 |
18138 |
579.35 |
| Mar 27 2020 |
25849 |
579.35 |
| Mar 20 2020 |
18425 |
579.35 |
| Mar 20 2020 |
26195 |
579.35 |
| Mar 13 2020 |
18582 |
579.35 |
| Mar 13 2020 |
26548 |
579.35 |
| Mar 06 2020 |
18734 |
579.35 |
| Mar 06 2020 |
26802 |
579.35 |
| Feb 28 2020 |
18732 |
579.35 |
| Feb 28 2020 |
26802 |
579.35 |
| Feb 21 2020 |
18542 |
579.35 |
| Feb 21 2020 |
26577 |
579.35 |
| Feb 14 2020 |
18599 |
579.35 |
| Feb 14 2020 |
26640 |
579.35 |
| Feb 07 2020 |
18485 |
579.35 |
| Feb 07 2020 |
26455 |
579.35 |
| Jan 31 2020 |
18524 |
579.35 |
| Jan 31 2020 |
26520 |
579.35 |
| Jan 24 2020 |
18571 |
579.35 |
| Jan 24 2020 |
26558 |
579.35 |
| Jan 17 2020 |
18401 |
579.35 |
| Jan 17 2020 |
26426 |
579.35 |
| Jan 10 2020 |
18398 |
579.35 |
| Jan 10 2020 |
26427 |
579.35 |
| Jan 03 2020 |
18406 |
579.35 |
| Jan 03 2020 |
26436 |
579.35 |
| Dec 27 2019 |
18393 |
579.35 |
| Dec 27 2019 |
26429 |
579.35 |
| Dec 20 2019 |
18393 |
579.35 |
| Dec 20 2019 |
26429 |
579.35 |
| Dec 13 2019 |
18394 |
579.35 |
| Dec 13 2019 |
26430 |
579.35 |
| Dec 06 2019 |
18387 |
579.35 |
| Dec 06 2019 |
26419 |
579.35 |
| Nov 29 2019 |
18323 |
579.35 |
| Nov 29 2019 |
26377 |
579.35 |
| Nov 22 2019 |
18323 |
579.35 |
| Nov 22 2019 |
26377 |
579.35 |
| Nov 15 2019 |
18324 |
579.35 |
| Nov 15 2019 |
26382 |
579.35 |
| Nov 08 2019 |
18340 |
579.35 |
| Nov 08 2019 |
26284 |
579.35 |
| Nov 01 2019 |
18316 |
579.35 |
| Nov 01 2019 |
25881 |
579.35 |
| Oct 25 2019 |
18337 |
579.35 |
| Oct 25 2019 |
25902 |
579.35 |
| Oct 18 2019 |
18337 |
579.35 |
| Oct 18 2019 |
25963 |
579.35 |
| Oct 11 2019 |
18339 |
579.35 |
| Oct 11 2019 |
25912 |
579.35 |
| Oct 04 2019 |
18369 |
579.35 |
| Oct 04 2019 |
25885 |
579.35 |
| Sep 27 2019 |
18382 |
579.35 |
| Sep 27 2019 |
26023 |
579.35 |
| Sep 20 2019 |
18404 |
579.35 |
| Sep 20 2019 |
25993 |
579.35 |
| Sep 13 2019 |
18401 |
579.35 |
| Sep 13 2019 |
26061 |
579.35 |
| Sep 06 2019 |
18417 |
579.35 |
| Sep 06 2019 |
26588 |
579.35 |
| Aug 30 2019 |
18986 |
591.25 |
| Aug 30 2019 |
27299 |
591.25 |
| Aug 23 2019 |
19111 |
591.25 |
| Aug 23 2019 |
27617 |
591.25 |
| Aug 16 2019 |
19063 |
591.25 |
| Aug 16 2019 |
27522 |
591.25 |
| Aug 09 2019 |
19134 |
591.25 |
| Aug 09 2019 |
27631 |
591.25 |
| Aug 02 2019 |
19315 |
591.25 |
| Aug 02 2019 |
27854 |
591.25 |
| Jul 26 2019 |
19560 |
597.83 |
| Jul 26 2019 |
18945 |
576.14 |
| Jul 26 2019 |
27238 |
575.71 |
| Jul 19 2019 |
9453 |
621.1 |
| Jul 19 2019 |
19866 |
597.83 |
| Jul 19 2019 |
19018 |
576.14 |
| Jul 19 2019 |
27462 |
575.71 |
| Jul 12 2019 |
9422 |
621.1 |
| Jul 12 2019 |
19781 |
597.83 |
| Jul 12 2019 |
19146 |
576.14 |
| Jul 12 2019 |
27493 |
575.71 |
| Jul 05 2019 |
9512 |
621.1 |
| Jul 05 2019 |
20038 |
597.83 |
| Jul 05 2019 |
19623 |
576.14 |
| Jul 05 2019 |
27976 |
575.71 |
| Jun 28 2019 |
9632 |
621.1 |
| Jun 28 2019 |
20152 |
597.83 |
| Jun 28 2019 |
20289 |
589.39 |
| Jun 28 2019 |
28861 |
588.53 |
| Jun 21 2019 |
9471 |
621.1 |
| Jun 21 2019 |
20107 |
597.83 |
| Jun 21 2019 |
20551 |
600.24 |
| Jun 21 2019 |
29049 |
599.75 |
| Jun 14 2019 |
9276 |
621.1 |
| Jun 14 2019 |
20019 |
597.83 |
| Jun 14 2019 |
20737 |
600.24 |
| Jun 14 2019 |
29135 |
599.75 |
| Jun 07 2019 |
9368 |
621.1 |
| Jun 07 2019 |
20164 |
597.83 |
| Jun 07 2019 |
20990 |
600.24 |
| Jun 07 2019 |
29404 |
599.75 |
| May 31 2019 |
9510 |
621.1 |
| May 31 2019 |
20137 |
597.83 |
| May 31 2019 |
20899 |
600.24 |
| May 31 2019 |
29307 |
599.75 |
| May 24 2019 |
9348 |
621.1 |
| May 24 2019 |
20066 |
597.83 |
| May 24 2019 |
20863 |
600.24 |
| May 24 2019 |
29325 |
599.75 |
| May 17 2019 |
9447 |
621.1 |
| May 17 2019 |
20114 |
597.83 |
| May 17 2019 |
20979 |
600.24 |
| May 17 2019 |
29325 |
599.75 |
| May 10 2019 |
9397 |
621.1 |
| May 10 2019 |
20262 |
597.83 |
| May 10 2019 |
20949 |
600.31 |
| May 10 2019 |
29325 |
599.69 |
| May 03 2019 |
9548 |
621.1 |
| May 03 2019 |
20348 |
597.83 |
| May 03 2019 |
20994 |
600.31 |
| May 03 2019 |
29429 |
599.69 |
| Apr 26 2019 |
9569 |
621.1 |
| Apr 26 2019 |
20506 |
597.83 |
| Apr 26 2019 |
20978 |
600.31 |
| Apr 26 2019 |
28747 |
599.69 |
| Apr 19 2019 |
9618 |
621.1 |
| Apr 19 2019 |
20519 |
597.83 |
| Apr 19 2019 |
21143 |
600.31 |
| Apr 19 2019 |
28764 |
599.69 |
| Apr 18 2019 |
9631 |
621.1 |
| Apr 18 2019 |
20529 |
597.83 |
| Apr 18 2019 |
21182 |
600.31 |
| Apr 12 2019 |
9546 |
621.1 |
| Apr 12 2019 |
20535 |
597.83 |
| Apr 12 2019 |
21415 |
600.31 |
| Apr 12 2019 |
28883 |
599.69 |
| Apr 05 2019 |
9468 |
621.1 |
| Apr 05 2019 |
19742 |
597.83 |
| Apr 05 2019 |
20954 |
600.31 |
| Apr 05 2019 |
28124 |
599.69 |
| Mar 29 2019 |
9073 |
621.1 |
| Mar 29 2019 |
19555 |
597.83 |
| Mar 29 2019 |
20711 |
600.31 |
| Mar 29 2019 |
27858 |
599.69 |
| Mar 22 2019 |
9219 |
621.1 |
| Mar 22 2019 |
19103 |
597.83 |
| Mar 22 2019 |
20345 |
600.31 |
| Mar 22 2019 |
27432 |
599.69 |
| Mar 15 2019 |
9599 |
621.1 |
| Mar 15 2019 |
19225 |
597.83 |
| Mar 15 2019 |
20203 |
600.31 |
| Mar 15 2019 |
27308 |
599.69 |
| Mar 08 2019 |
9230 |
621.1 |
| Mar 08 2019 |
18887 |
597.83 |
| Mar 08 2019 |
20028 |
600.31 |
| Mar 08 2019 |
26911 |
599.69 |
| Mar 01 2019 |
9463 |
621.1 |
| Mar 01 2019 |
19041 |
597.83 |
| Mar 01 2019 |
20058 |
600.31 |
| Mar 01 2019 |
27018 |
599.69 |
| Feb 22 2019 |
9488 |
621.1 |
| Feb 22 2019 |
19143 |
597.83 |
| Feb 22 2019 |
20052 |
600.31 |
| Feb 22 2019 |
27098 |
599.69 |
| Feb 15 2019 |
9472 |
621.1 |
| Feb 15 2019 |
18952 |
597.83 |
| Feb 15 2019 |
19998 |
600.31 |
| Feb 15 2019 |
26837 |
599.69 |
| Feb 08 2019 |
9686 |
621.1 |
| Feb 08 2019 |
18889 |
597.83 |
| Feb 08 2019 |
19773 |
600.31 |
| Feb 08 2019 |
26584 |
599.69 |
| Feb 01 2019 |
9710 |
621.1 |
| Feb 01 2019 |
18878 |
597.83 |
| Feb 01 2019 |
19801 |
600.31 |
| Feb 01 2019 |
26566 |
599.69 |
| Jan 25 2019 |
9710 |
621.1 |
| Jan 25 2019 |
18928 |
597.83 |
| Jan 25 2019 |
19776 |
600.31 |
| Jan 25 2019 |
26586 |
599.69 |
| Jan 18 2019 |
9757 |
621.1 |
| Jan 18 2019 |
19009 |
597.83 |
| Jan 18 2019 |
19785 |
600.31 |
| Jan 18 2019 |
26616 |
599.69 |
| Jan 11 2019 |
9757 |
621.1 |
| Jan 11 2019 |
19009 |
597.83 |
| Jan 11 2019 |
19753 |
600.31 |
| Jan 11 2019 |
26584 |
599.69 |
| Jan 04 2019 |
9757 |
621.1 |
| Jan 04 2019 |
19010 |
597.83 |
| Jan 04 2019 |
19773 |
600.31 |
| Jan 04 2019 |
26599 |
599.69 |
| Dec 28 2018 |
9745 |
621.1 |
| Dec 28 2018 |
19010 |
597.83 |
| Dec 28 2018 |
19773 |
600.31 |
| Dec 28 2018 |
26599 |
599.69 |
| Dec 21 2018 |
9745 |
621.1 |
| Dec 21 2018 |
19010 |
597.83 |
| Dec 21 2018 |
19773 |
600.31 |
| Dec 21 2018 |
26599 |
599.69 |
| Dec 14 2018 |
9745 |
621.1 |
| Dec 14 2018 |
19010 |
597.83 |
| Dec 14 2018 |
19773 |
600.31 |
| Dec 14 2018 |
26599 |
599.69 |
| Dec 07 2018 |
19010 |
597.83 |
| Dec 07 2018 |
19758 |
600.31 |
| Dec 07 2018 |
26588 |
599.69 |
| Nov 30 2018 |
19010 |
597.83 |
| Nov 30 2018 |
19758 |
600.31 |
| Nov 30 2018 |
26588 |
599.69 |
| Nov 23 2018 |
19010 |
597.83 |
| Nov 23 2018 |
19758 |
600.31 |
| Nov 23 2018 |
26588 |
599.69 |
| Nov 16 2018 |
19010 |
597.83 |
| Nov 16 2018 |
19758 |
600.31 |
| Nov 16 2018 |
26588 |
599.69 |
| Nov 09 2018 |
19011 |
597.83 |
| Nov 09 2018 |
19758 |
600.31 |
| Nov 09 2018 |
26589 |
599.69 |
| Nov 02 2018 |
19011 |
597.83 |
| Nov 02 2018 |
19758 |
600.31 |
| Nov 02 2018 |
26548 |
599.69 |
| Oct 26 2018 |
19000 |
597.83 |
| Oct 26 2018 |
19758 |
600.31 |
| Oct 26 2018 |
26537 |
599.69 |
| Oct 19 2018 |
19045 |
597.83 |
| Oct 19 2018 |
19758 |
600.31 |
| Oct 19 2018 |
26582 |
599.69 |
| Oct 12 2018 |
18961 |
597.83 |
| Oct 12 2018 |
19723 |
600.31 |
| Oct 12 2018 |
26506 |
599.69 |
| Oct 05 2018 |
18971 |
597.83 |
| Oct 05 2018 |
19672 |
600.31 |
| Oct 05 2018 |
26627 |
599.69 |
| Sep 28 2018 |
18497 |
597.83 |
| Sep 28 2018 |
19682 |
600.31 |
| Sep 28 2018 |
25991 |
599.69 |
| Sep 21 2018 |
18436 |
597.83 |
| Sep 21 2018 |
19603 |
600.31 |
| Sep 21 2018 |
25918 |
599.69 |
| Sep 14 2018 |
18514 |
597.83 |
| Sep 14 2018 |
19701 |
600.31 |
| Sep 14 2018 |
26002 |
599.69 |
| Sep 07 2018 |
18878 |
597.83 |
| Sep 07 2018 |
19847 |
600.31 |
| Sep 07 2018 |
26481 |
599.69 |
| Aug 31 2018 |
18910 |
597.83 |
| Aug 31 2018 |
19948 |
600.31 |
| Aug 31 2018 |
26564 |
599.69 |
| Aug 24 2018 |
18972 |
597.83 |
| Aug 24 2018 |
19755 |
600.31 |
| Aug 24 2018 |
26512 |
599.69 |
| Aug 17 2018 |
18880 |
597.83 |
| Aug 17 2018 |
20088 |
600.31 |
| Aug 17 2018 |
26832 |
599.69 |
| Aug 10 2018 |
18858 |
597.83 |
| Aug 10 2018 |
20061 |
600.31 |
| Aug 10 2018 |
26933 |
599.69 |
| Aug 03 2018 |
19081 |
597.83 |
| Aug 03 2018 |
20266 |
600.31 |
| Aug 03 2018 |
27168 |
599.69 |
| Jul 27 2018 |
20713 |
619.19 |
| Jul 27 2018 |
27920 |
619.19 |
| Jul 20 2018 |
20936 |
619.19 |
| Jul 20 2018 |
28225 |
619.19 |
| Jul 13 2018 |
20699 |
619.19 |
| Jul 13 2018 |
28010 |
619.19 |
| Jul 06 2018 |
20813 |
619.19 |
| Jul 06 2018 |
27904 |
619.19 |
| Apr 14 2017 |
25277 |
650 |
| Apr 14 2017 |
34348 |
650 |
| Apr 07 2017 |
25499 |
650 |
| Apr 07 2017 |
34026 |
650 |
| Mar 31 2017 |
25883 |
650 |
| Mar 31 2017 |
34234 |
650 |
| Mar 24 2017 |
25543 |
650 |
| Mar 24 2017 |
33666 |
650 |
| Mar 17 2017 |
25686 |
650 |
| Mar 17 2017 |
33896 |
650 |
| Mar 10 2017 |
25813 |
650 |
| Mar 10 2017 |
33921 |
650 |
| Mar 03 2017 |
25611 |
650 |
| Mar 03 2017 |
33640 |
650 |
| Feb 24 2017 |
25455 |
650 |
| Feb 24 2017 |
33608 |
650 |
| Feb 17 2017 |
25133 |
650 |
| Feb 17 2017 |
33532 |
650 |
| Feb 10 2017 |
25183 |
650 |
| Feb 10 2017 |
33689 |
650 |
| Feb 03 2017 |
25192 |
650 |
| Feb 03 2017 |
33629 |
650 |
| Jan 27 2017 |
25219 |
650 |
| Jan 27 2017 |
33629 |
650 |
| Jan 20 2017 |
25201 |
650 |
| Jan 20 2017 |
33593 |
650 |
| Jan 13 2017 |
25221 |
650 |
| Jan 13 2017 |
33581 |
650 |
| Jan 06 2017 |
25233 |
650 |
| Jan 06 2017 |
33591 |
650 |
| Dec 30 2016 |
25243 |
650 |
| Dec 30 2016 |
33601 |
650 |
| Dec 23 2016 |
25243 |
650 |
| Dec 23 2016 |
33601 |
650 |
| Dec 16 2016 |
25224 |
650 |
| Dec 16 2016 |
33592 |
650 |
| Dec 09 2016 |
25218 |
650 |
| Dec 09 2016 |
33587 |
650 |
| Dec 02 2016 |
25218 |
650 |
| Dec 02 2016 |
33588 |
650 |
| Nov 25 2016 |
25212 |
650 |
| Nov 25 2016 |
33583 |
650 |
| Nov 18 2016 |
25212 |
650 |
| Nov 18 2016 |
33583 |
650 |
| Nov 11 2016 |
25212 |
650 |
| Nov 11 2016 |
33537 |
650 |
| Nov 04 2016 |
25212 |
650 |
| Nov 04 2016 |
33537 |
650 |
| Oct 28 2016 |
25213 |
650 |
| Oct 28 2016 |
33544 |
650 |
| Oct 21 2016 |
25211 |
650 |
| Oct 21 2016 |
33564 |
650 |
| Oct 14 2016 |
25105 |
650 |
| Oct 14 2016 |
33508 |
650 |
| Oct 07 2016 |
25140 |
650 |
| Oct 07 2016 |
33562 |
650 |
| Sep 30 2016 |
25207 |
650 |
| Sep 30 2016 |
33607 |
650 |
| Sep 23 2016 |
25361 |
650 |
| Sep 23 2016 |
33454 |
650 |
| Sep 16 2016 |
25473 |
650 |
| Sep 16 2016 |
33453 |
650 |
| Sep 09 2016 |
25591 |
650 |
| Sep 09 2016 |
33607 |
650 |
| Sep 02 2016 |
25765 |
650 |
| Sep 02 2016 |
33752 |
650 |
| Aug 26 2016 |
25836 |
650 |
| Aug 26 2016 |
33570 |
650 |
| Aug 19 2016 |
25881 |
650 |
| Aug 19 2016 |
33564 |
650 |
| Aug 12 2016 |
26234 |
650 |
| Aug 12 2016 |
36270 |
650 |
| Aug 05 2016 |
26043 |
650 |
| Aug 05 2016 |
36425 |
650 |
| Jul 29 2016 |
26154 |
650 |
| Jul 29 2016 |
36725 |
650 |
| Jul 22 2016 |
26417 |
650 |
| Jul 22 2016 |
36961 |
650 |
| Jun 22 2016 |
26708 |
650 |
| Jun 22 2016 |
38054 |
650 |
| Jun 15 2016 |
26776 |
650 |
| Jun 15 2016 |
38544 |
650 |
| Jun 08 2016 |
26970 |
650 |
| Jun 08 2016 |
38756 |
650 |
| Jun 01 2016 |
27025 |
650 |
| Jun 01 2016 |
39026 |
650 |
| May 25 2016 |
26902 |
650 |
| May 25 2016 |
38780 |
650 |
| May 18 2016 |
27144 |
650 |
| May 18 2016 |
39124 |
650 |
| May 11 2016 |
27022 |
650 |
| May 11 2016 |
39192 |
650 |
| May 04 2016 |
26881 |
650 |
| May 04 2016 |
39053 |
650 |
| Apr 27 2016 |
27318 |
650 |
| Apr 27 2016 |
39561 |
650 |
| Apr 20 2016 |
27404 |
650 |
| Apr 20 2016 |
39544 |
650 |
