| Mar 03 2022 |
4918 |
457.39 |
| Mar 03 2022 |
6372 |
457.39 |
| Feb 24 2022 |
4734 |
457.39 |
| Feb 24 2022 |
6322 |
457.39 |
| Feb 17 2022 |
4375 |
457.39 |
| Feb 17 2022 |
5672 |
457.39 |
| Feb 10 2022 |
4421 |
457.39 |
| Feb 10 2022 |
5598 |
457.39 |
| Feb 03 2022 |
4493 |
457.39 |
| Feb 03 2022 |
5661 |
457.39 |
| Jan 27 2022 |
4501 |
457.39 |
| Jan 27 2022 |
5690 |
457.39 |
| Jan 20 2022 |
4530 |
457.39 |
| Jan 20 2022 |
5705 |
457.39 |
| Jan 13 2022 |
4530 |
457.39 |
| Jan 13 2022 |
5724 |
457.39 |
| Jan 06 2022 |
4530 |
457.39 |
| Jan 06 2022 |
5725 |
457.39 |
| Dec 30 2021 |
4535 |
457.39 |
| Dec 30 2021 |
5733 |
457.39 |
| Dec 23 2021 |
4535 |
457.39 |
| Dec 23 2021 |
5733 |
457.39 |
| Dec 16 2021 |
4535 |
457.39 |
| Dec 16 2021 |
5733 |
457.39 |
| Dec 09 2021 |
4535 |
457.39 |
| Dec 09 2021 |
5733 |
457.39 |
| Dec 02 2021 |
4535 |
457.39 |
| Dec 02 2021 |
5736 |
457.39 |
| Nov 25 2021 |
4535 |
457.39 |
| Nov 25 2021 |
5736 |
457.39 |
| Nov 18 2021 |
4535 |
457.39 |
| Nov 18 2021 |
5737 |
457.39 |
| Nov 11 2021 |
4536 |
457.39 |
| Nov 11 2021 |
5738 |
457.39 |
| Nov 04 2021 |
4536 |
457.39 |
| Nov 04 2021 |
5799 |
457.39 |
| Oct 28 2021 |
4536 |
457.39 |
| Oct 28 2021 |
5799 |
457.39 |
| Oct 21 2021 |
4536 |
457.39 |
| Oct 21 2021 |
5823 |
457.39 |
| Oct 14 2021 |
4532 |
457.39 |
| Oct 14 2021 |
5828 |
457.39 |
| Oct 07 2021 |
4543 |
457.39 |
| Oct 07 2021 |
5839 |
457.39 |
| Sep 30 2021 |
4556 |
457.39 |
| Sep 30 2021 |
5785 |
457.39 |
| Sep 23 2021 |
4620 |
457.39 |
| Sep 23 2021 |
5768 |
457.39 |
| Sep 16 2021 |
4566 |
457.39 |
| Sep 16 2021 |
5726 |
457.39 |
| Sep 09 2021 |
4621 |
457.39 |
| Sep 09 2021 |
5753 |
457.39 |
| Sep 02 2021 |
4734 |
457.39 |
| Sep 02 2021 |
5863 |
457.39 |
| Aug 26 2021 |
4817 |
457.39 |
| Aug 26 2021 |
5767 |
457.39 |
| Aug 19 2021 |
4886 |
457.39 |
| Aug 19 2021 |
5887 |
457.39 |
| Aug 12 2021 |
4879 |
457.39 |
| Aug 12 2021 |
5931 |
457.39 |
| Aug 05 2021 |
4961 |
457.39 |
| Aug 05 2021 |
5901 |
457.39 |
| Jul 29 2021 |
5093 |
457.39 |
| Jul 29 2021 |
5972 |
457.39 |
| Jul 22 2021 |
5056 |
457.39 |
| Jul 22 2021 |
5851 |
457.39 |
| Jul 15 2021 |
5308 |
457.39 |
| Jul 15 2021 |
5860 |
457.39 |
| Jul 08 2021 |
5283 |
457.39 |
| Jul 08 2021 |
5817 |
457.39 |
| Jul 01 2021 |
5324 |
457.39 |
| Jul 01 2021 |
5777 |
457.39 |
| Jun 24 2021 |
5359 |
457.39 |
| Jun 24 2021 |
5710 |
457.39 |
| Jun 17 2021 |
5286 |
457.39 |
| Jun 17 2021 |
5596 |
457.39 |
| Jun 10 2021 |
5220 |
457.39 |
| Jun 10 2021 |
5315 |
457.39 |
| Jun 03 2021 |
5120 |
457.39 |
| May 27 2021 |
5141 |
457.39 |
| May 27 2021 |
5175 |
457.39 |
| May 07 2021 |
13769 |
457.39 |
| Mar 05 2021 |
1885 |
457.39 |
| Mar 05 2021 |
3300 |
457.39 |
| Feb 26 2021 |
2268 |
457.39 |
| Feb 26 2021 |
3834 |
457.39 |
| Feb 19 2021 |
2835 |
457.39 |
| Feb 19 2021 |
4300 |
457.39 |
| Feb 12 2021 |
3092 |
457.39 |
| Feb 12 2021 |
4592 |
457.39 |
| Feb 05 2021 |
3276 |
457.39 |
| Feb 05 2021 |
4868 |
457.39 |
| Jan 29 2021 |
3375 |
457.39 |
| Jan 29 2021 |
5008 |
457.39 |
| Jan 22 2021 |
3481 |
457.39 |
| Jan 22 2021 |
5127 |
457.39 |
| Jan 15 2021 |
3481 |
457.39 |
| Jan 15 2021 |
5231 |
457.39 |
| Jan 08 2021 |
3481 |
457.39 |
| Jan 08 2021 |
5214 |
457.39 |
| Jan 01 2021 |
3481 |
457.39 |
| Jan 01 2021 |
5176 |
457.39 |
| Dec 25 2020 |
3481 |
457.39 |
| Dec 25 2020 |
5176 |
457.39 |
| Dec 18 2020 |
3481 |
457.39 |
| Dec 18 2020 |
5176 |
457.39 |
| Dec 11 2020 |
3481 |
457.39 |
| Dec 11 2020 |
5165 |
457.39 |
| Dec 04 2020 |
3481 |
457.39 |
| Dec 04 2020 |
5141 |
457.39 |
| Nov 27 2020 |
3481 |
457.39 |
| Nov 27 2020 |
5141 |
457.39 |
| Nov 20 2020 |
3481 |
457.39 |
| Nov 20 2020 |
5141 |
457.39 |
| Nov 13 2020 |
3481 |
457.39 |
| Nov 13 2020 |
5141 |
457.39 |
| Nov 06 2020 |
3481 |
457.39 |
| Nov 06 2020 |
5226 |
457.39 |
| Oct 30 2020 |
3472 |
457.39 |
| Oct 30 2020 |
5170 |
457.39 |
| Oct 23 2020 |
3349 |
457.39 |
| Oct 23 2020 |
5120 |
457.39 |
| Oct 16 2020 |
3384 |
457.39 |
| Oct 16 2020 |
5121 |
457.39 |
| Oct 09 2020 |
3382 |
457.39 |
| Oct 09 2020 |
5094 |
457.39 |
| Oct 02 2020 |
3273 |
457.39 |
| Oct 02 2020 |
4832 |
457.39 |
| Sep 25 2020 |
3233 |
457.39 |
| Sep 25 2020 |
4880 |
457.39 |
| Sep 18 2020 |
3246 |
457.39 |
| Sep 18 2020 |
4900 |
457.39 |
| Sep 11 2020 |
3106 |
457.39 |
| Sep 11 2020 |
4659 |
457.39 |
| Sep 04 2020 |
3534 |
457.39 |
| Sep 04 2020 |
5226 |
457.39 |
| Aug 28 2020 |
3831 |
457.39 |
| Aug 28 2020 |
5616 |
457.39 |
| Aug 21 2020 |
4083 |
457.39 |
| Aug 21 2020 |
6063 |
457.39 |
| Aug 14 2020 |
4187 |
457.39 |
| Aug 14 2020 |
6277 |
457.39 |
| Aug 07 2020 |
4509 |
457.39 |
| Aug 07 2020 |
6733 |
457.39 |
| Jul 31 2020 |
4806 |
457.39 |
| Jul 31 2020 |
7159 |
457.39 |
| Jul 24 2020 |
5006 |
457.39 |
| Jul 24 2020 |
7653 |
457.39 |
| Jul 17 2020 |
5371 |
457.39 |
| Jul 17 2020 |
8011 |
457.39 |
| Jul 10 2020 |
5600 |
457.39 |
| Jul 10 2020 |
8470 |
457.39 |
| Jul 03 2020 |
5747 |
457.39 |
| Jul 03 2020 |
8574 |
457.39 |
| Jun 26 2020 |
6018 |
457.39 |
| Jun 26 2020 |
9038 |
457.39 |
| Jun 19 2020 |
6169 |
457.39 |
| Jun 19 2020 |
9386 |
457.39 |
| Jun 12 2020 |
6448 |
457.39 |
| Jun 12 2020 |
9684 |
457.39 |
| Jun 05 2020 |
6579 |
457.39 |
| Jun 05 2020 |
10001 |
457.39 |
| May 29 2020 |
6792 |
457.39 |
| May 29 2020 |
10320 |
457.39 |
| May 22 2020 |
7038 |
457.39 |
| May 22 2020 |
10676 |
457.39 |
| May 15 2020 |
7401 |
457.39 |
| May 15 2020 |
11028 |
457.39 |
| May 08 2020 |
7568 |
457.39 |
| May 08 2020 |
11294 |
457.39 |
| May 01 2020 |
2349 |
397.82 |
| May 01 2020 |
7593 |
452.27 |
| May 01 2020 |
9991 |
472.45 |
| May 01 2020 |
11308 |
451.96 |
| Apr 24 2020 |
2381 |
397.82 |
| Apr 24 2020 |
6808 |
438.96 |
| Apr 24 2020 |
10320 |
472.45 |
| Apr 24 2020 |
10212 |
437.28 |
| Apr 17 2020 |
2388 |
397.82 |
| Apr 17 2020 |
7073 |
438.96 |
| Apr 17 2020 |
10388 |
472.45 |
| Apr 17 2020 |
10454 |
437.28 |
| Apr 10 2020 |
2433 |
397.82 |
| Apr 10 2020 |
7280 |
438.96 |
| Apr 10 2020 |
10633 |
472.45 |
| Apr 10 2020 |
10698 |
437.28 |
| Apr 03 2020 |
2392 |
391.32 |
| Apr 03 2020 |
7680 |
440.19 |
| Apr 03 2020 |
9404 |
455.87 |
| Apr 03 2020 |
10338 |
432.3 |
| Mar 27 2020 |
2532 |
391.32 |
| Mar 27 2020 |
7988 |
440.19 |
| Mar 27 2020 |
9598 |
455.87 |
| Mar 27 2020 |
10642 |
432.3 |
| Mar 20 2020 |
2573 |
391.32 |
| Mar 20 2020 |
7680 |
435.89 |
| Mar 20 2020 |
9756 |
455.87 |
| Mar 20 2020 |
10787 |
432.3 |
| Mar 13 2020 |
2554 |
391.32 |
| Mar 13 2020 |
7867 |
435.89 |
| Mar 13 2020 |
9820 |
455.87 |
| Mar 13 2020 |
10936 |
432.3 |
| Mar 06 2020 |
2606 |
391.32 |
| Mar 06 2020 |
8003 |
435.89 |
| Mar 06 2020 |
9878 |
455.87 |
| Mar 06 2020 |
11038 |
432.3 |
| Feb 28 2020 |
2596 |
387.31 |
| Feb 28 2020 |
8324 |
438.2 |
| Feb 28 2020 |
9868 |
455.87 |
| Feb 28 2020 |
10919 |
431.16 |
| Feb 21 2020 |
2535 |
387.31 |
| Feb 21 2020 |
8167 |
438.2 |
| Feb 21 2020 |
9738 |
455.87 |
| Feb 21 2020 |
10787 |
431.16 |
| Feb 14 2020 |
2565 |
387.31 |
| Feb 14 2020 |
8202 |
438.2 |
| Feb 14 2020 |
9786 |
455.87 |
| Feb 14 2020 |
10819 |
431.16 |
| Feb 07 2020 |
2595 |
387.31 |
| Feb 07 2020 |
8187 |
438.2 |
| Feb 07 2020 |
9715 |
455.87 |
| Feb 07 2020 |
10743 |
431.16 |
| Jan 31 2020 |
2598 |
387.31 |
| Jan 31 2020 |
8245 |
438.2 |
| Jan 31 2020 |
9730 |
455.87 |
| Jan 31 2020 |
10774 |
431.16 |
| Jan 24 2020 |
2595 |
387.31 |
| Jan 24 2020 |
8230 |
438.2 |
| Jan 24 2020 |
9755 |
455.87 |
| Jan 24 2020 |
10768 |
431.16 |
| Jan 17 2020 |
2595 |
387.31 |
| Jan 17 2020 |
8235 |
438.2 |
| Jan 17 2020 |
9680 |
455.87 |
| Jan 17 2020 |
10711 |
431.16 |
| Jan 10 2020 |
2595 |
387.31 |
| Jan 10 2020 |
8235 |
438.2 |
| Jan 10 2020 |
9681 |
455.87 |
| Jan 10 2020 |
10712 |
431.16 |
| Jan 03 2020 |
2595 |
387.31 |
| Jan 03 2020 |
8237 |
438.2 |
| Jan 03 2020 |
9686 |
455.87 |
| Jan 03 2020 |
10719 |
431.16 |
| Dec 27 2019 |
2597 |
387.31 |
| Dec 27 2019 |
8237 |
438.2 |
| Dec 27 2019 |
9680 |
455.87 |
| Dec 27 2019 |
10718 |
431.16 |
| Dec 20 2019 |
2597 |
387.31 |
| Dec 20 2019 |
8237 |
438.2 |
| Dec 20 2019 |
9680 |
455.87 |
| Dec 20 2019 |
10718 |
431.16 |
| Dec 13 2019 |
2597 |
387.31 |
| Dec 13 2019 |
8237 |
438.2 |
| Dec 13 2019 |
9681 |
455.87 |
| Dec 13 2019 |
10720 |
431.16 |
| Dec 06 2019 |
2597 |
387.31 |
| Dec 06 2019 |
8237 |
438.2 |
| Dec 06 2019 |
9670 |
455.87 |
| Dec 06 2019 |
10706 |
431.16 |
| Nov 29 2019 |
2597 |
387.31 |
| Nov 29 2019 |
8237 |
438.2 |
| Nov 29 2019 |
9639 |
455.87 |
| Nov 29 2019 |
10711 |
431.16 |
| Nov 22 2019 |
2597 |
387.31 |
| Nov 22 2019 |
8237 |
438.2 |
| Nov 22 2019 |
9639 |
455.87 |
| Nov 22 2019 |
10711 |
431.16 |
| Nov 15 2019 |
2597 |
387.31 |
| Nov 15 2019 |
8237 |
438.2 |
| Nov 15 2019 |
9640 |
455.87 |
| Nov 15 2019 |
10716 |
431.16 |
| Nov 08 2019 |
2597 |
387.31 |
| Nov 08 2019 |
8220 |
438.2 |
| Nov 08 2019 |
9645 |
455.87 |
| Nov 08 2019 |
10678 |
431.16 |
| Nov 01 2019 |
2597 |
387.31 |
| Nov 01 2019 |
8050 |
438.2 |
| Nov 01 2019 |
9639 |
455.87 |
| Nov 01 2019 |
10536 |
431.16 |
| Oct 25 2019 |
2597 |
387.31 |
| Oct 25 2019 |
8050 |
438.2 |
| Oct 25 2019 |
9656 |
455.87 |
| Oct 25 2019 |
10552 |
431.16 |
| Oct 18 2019 |
2597 |
387.31 |
| Oct 18 2019 |
8084 |
438.2 |
| Oct 18 2019 |
9656 |
455.87 |
| Oct 18 2019 |
10564 |
431.16 |
| Oct 11 2019 |
2601 |
387.31 |
| Oct 11 2019 |
8071 |
438.2 |
| Oct 11 2019 |
9654 |
455.87 |
| Oct 11 2019 |
10559 |
431.16 |
| Oct 04 2019 |
2598 |
387.31 |
| Oct 04 2019 |
8056 |
438.2 |
| Oct 04 2019 |
9667 |
455.87 |
| Oct 04 2019 |
10551 |
431.16 |
| Sep 27 2019 |
2598 |
387.31 |
| Sep 27 2019 |
8058 |
438.2 |
| Sep 27 2019 |
9671 |
455.87 |
| Sep 27 2019 |
10658 |
431.16 |
| Sep 20 2019 |
2631 |
387.31 |
| Sep 20 2019 |
6608 |
422.95 |
| Sep 20 2019 |
9677 |
455.87 |
| Sep 20 2019 |
10662 |
431.16 |
| Sep 13 2019 |
2654 |
387.31 |
| Sep 13 2019 |
6655 |
422.95 |
| Sep 13 2019 |
9643 |
455.87 |
| Sep 13 2019 |
10672 |
431.16 |
| Sep 06 2019 |
2659 |
387.31 |
| Sep 06 2019 |
6803 |
422.95 |
| Sep 06 2019 |
9653 |
455.87 |
| Sep 06 2019 |
10841 |
431.16 |
| Aug 30 2019 |
2688 |
387.31 |
| Aug 30 2019 |
6848 |
422.95 |
| Aug 30 2019 |
9759 |
455.87 |
| Aug 30 2019 |
10919 |
431.16 |
| Aug 23 2019 |
2724 |
387.31 |
| Aug 23 2019 |
6930 |
422.95 |
| Aug 23 2019 |
9830 |
455.87 |
| Aug 23 2019 |
11039 |
431.16 |
| Aug 16 2019 |
2768 |
387.31 |
| Aug 16 2019 |
6909 |
422.95 |
| Aug 16 2019 |
9843 |
455.87 |
| Aug 16 2019 |
10994 |
431.16 |
| Aug 09 2019 |
2764 |
387.31 |
| Aug 09 2019 |
6924 |
422.95 |
| Aug 09 2019 |
9876 |
455.87 |
| Aug 09 2019 |
11028 |
431.16 |
| Aug 02 2019 |
2807 |
388.17 |
| Aug 02 2019 |
6977 |
422.95 |
| Aug 02 2019 |
9984 |
455.87 |
| Aug 02 2019 |
11103 |
431.16 |
| Jul 26 2019 |
2817 |
388.17 |
| Jul 26 2019 |
7002 |
422.95 |
| Jul 26 2019 |
10057 |
455.87 |
| Jul 26 2019 |
11214 |
431.16 |
| Jul 19 2019 |
2850 |
388.17 |
| Jul 19 2019 |
7139 |
422.95 |
| Jul 19 2019 |
10083 |
455.87 |
| Jul 19 2019 |
11258 |
431.16 |
| Jul 12 2019 |
2855 |
388.17 |
| Jul 12 2019 |
7162 |
422.95 |
| Jul 12 2019 |
10251 |
455.87 |
| Jul 12 2019 |
11387 |
431.16 |
| Jul 05 2019 |
2864 |
388.17 |
| Jul 05 2019 |
7342 |
422.95 |
| Jul 05 2019 |
10568 |
455.87 |
| Jul 05 2019 |
11699 |
431.16 |
| Jun 28 2019 |
2895 |
388.17 |
| Jun 28 2019 |
7411 |
422.95 |
| Jun 28 2019 |
10683 |
455.87 |
| Jun 28 2019 |
11882 |
431.16 |
| Jun 21 2019 |
2866 |
388.17 |
| Jun 21 2019 |
6967 |
418.66 |
| Jun 21 2019 |
10646 |
455.87 |
| Jun 21 2019 |
11757 |
431.16 |
| Jun 14 2019 |
2831 |
388.17 |
| Jun 14 2019 |
6970 |
418.66 |
| Jun 14 2019 |
10815 |
455.87 |
| Jun 14 2019 |
11839 |
431.16 |
| Jun 07 2019 |
2866 |
388.17 |
| Jun 07 2019 |
7023 |
418.66 |
| Jun 07 2019 |
11011 |
455.87 |
| Jun 07 2019 |
11987 |
431.16 |
| May 31 2019 |
2937 |
388.17 |
| May 31 2019 |
7009 |
418.66 |
| May 31 2019 |
10961 |
455.87 |
| May 31 2019 |
12009 |
431.16 |
| May 24 2019 |
2905 |
388.17 |
| May 24 2019 |
6993 |
418.66 |
| May 24 2019 |
10980 |
455.87 |
| May 24 2019 |
12040 |
431.16 |
| May 17 2019 |
2956 |
388.17 |
| May 17 2019 |
7017 |
418.66 |
| May 17 2019 |
11034 |
455.87 |
| May 17 2019 |
12052 |
431.16 |
| May 10 2019 |
2962 |
388.17 |
| May 10 2019 |
7069 |
418.66 |
| May 10 2019 |
11013 |
455.87 |
| May 10 2019 |
11992 |
431.16 |
| May 03 2019 |
2895 |
385.75 |
| May 03 2019 |
8307 |
430.29 |
| May 03 2019 |
9279 |
439.3 |
| May 03 2019 |
11283 |
425.59 |
| Apr 26 2019 |
2885 |
385.75 |
| Apr 26 2019 |
8029 |
426.59 |
| Apr 26 2019 |
9277 |
439.3 |
| Apr 26 2019 |
11161 |
426.06 |
| Apr 19 2019 |
2789 |
382.64 |
| Apr 19 2019 |
7269 |
419.82 |
| Apr 19 2019 |
8836 |
433.38 |
| Apr 19 2019 |
8058 |
402.7 |
| Apr 18 2019 |
2792 |
382.64 |
| Apr 18 2019 |
5999 |
406.24 |
| Apr 18 2019 |
8847 |
433.38 |
| Apr 12 2019 |
2795 |
382.1 |
| Apr 12 2019 |
5985 |
406.24 |
| Apr 12 2019 |
8364 |
427.45 |
| Apr 12 2019 |
7215 |
395.07 |
| Apr 05 2019 |
2885 |
386.37 |
| Apr 05 2019 |
5046 |
398.58 |
| Apr 05 2019 |
9292 |
438.93 |
| Apr 05 2019 |
6613 |
391.67 |
| Mar 29 2019 |
2769 |
386.37 |
| Mar 29 2019 |
5024 |
398.58 |
| Mar 29 2019 |
9161 |
438.93 |
| Mar 29 2019 |
6596 |
391.67 |
| Mar 22 2019 |
2824 |
386.37 |
| Mar 22 2019 |
4967 |
398.58 |
| Mar 22 2019 |
9085 |
438.93 |
| Mar 22 2019 |
6579 |
391.67 |
| Mar 15 2019 |
2945 |
386.37 |
| Mar 15 2019 |
5084 |
398.58 |
| Mar 15 2019 |
9067 |
438.93 |
| Mar 15 2019 |
6646 |
391.67 |
| Mar 08 2019 |
2883 |
388.42 |
| Mar 08 2019 |
4970 |
398.58 |
| Mar 08 2019 |
9002 |
438.93 |
| Mar 08 2019 |
6542 |
391.67 |
| Mar 01 2019 |
2931 |
388.42 |
| Mar 01 2019 |
5017 |
398.58 |
| Mar 01 2019 |
9013 |
438.93 |
| Mar 01 2019 |
6585 |
391.67 |
| Feb 22 2019 |
2931 |
388.42 |
| Feb 22 2019 |
5039 |
398.58 |
| Feb 22 2019 |
9040 |
438.93 |
| Feb 22 2019 |
6608 |
391.67 |
| Feb 15 2019 |
2937 |
388.42 |
| Feb 15 2019 |
5051 |
398.58 |
| Feb 15 2019 |
8962 |
438.93 |
| Feb 15 2019 |
6580 |
391.67 |
| Feb 08 2019 |
3027 |
388.42 |
| Feb 08 2019 |
5038 |
398.58 |
| Feb 08 2019 |
8891 |
438.93 |
| Feb 08 2019 |
6557 |
391.67 |
| Feb 01 2019 |
3027 |
388.42 |
| Feb 01 2019 |
5041 |
398.58 |
| Feb 01 2019 |
8915 |
438.93 |
| Feb 01 2019 |
6570 |
391.67 |
| Jan 25 2019 |
3027 |
388.42 |
| Jan 25 2019 |
5042 |
398.58 |
| Jan 25 2019 |
8931 |
438.93 |
| Jan 25 2019 |
6588 |
391.67 |
| Jan 18 2019 |
3034 |
388.42 |
| Jan 18 2019 |
5077 |
398.58 |
| Jan 18 2019 |
8942 |
438.93 |
| Jan 18 2019 |
6604 |
391.67 |
| Jan 11 2019 |
3034 |
388.42 |
| Jan 11 2019 |
5077 |
398.58 |
| Jan 11 2019 |
8925 |
438.93 |
| Jan 11 2019 |
6606 |
391.67 |
| Jan 04 2019 |
3034 |
388.42 |
| Jan 04 2019 |
5078 |
398.58 |
| Jan 04 2019 |
8942 |
438.93 |
| Jan 04 2019 |
6614 |
391.67 |
| Dec 28 2018 |
3040 |
388.42 |
| Dec 28 2018 |
5078 |
398.58 |
| Dec 28 2018 |
8942 |
438.93 |
| Dec 28 2018 |
6614 |
391.67 |
| Dec 21 2018 |
3040 |
388.42 |
| Dec 21 2018 |
5078 |
398.58 |
| Dec 21 2018 |
8942 |
438.93 |
| Dec 21 2018 |
6614 |
391.67 |
| Dec 14 2018 |
3040 |
388.42 |
| Dec 14 2018 |
5078 |
398.58 |
| Dec 14 2018 |
8942 |
438.93 |
| Dec 14 2018 |
6614 |
391.67 |
| Dec 07 2018 |
3030 |
388.42 |
| Dec 07 2018 |
5078 |
398.58 |
| Dec 07 2018 |
8938 |
438.93 |
| Dec 07 2018 |
6612 |
391.67 |
| Nov 30 2018 |
3030 |
388.42 |
| Nov 30 2018 |
5078 |
398.58 |
| Nov 30 2018 |
8938 |
438.93 |
| Nov 30 2018 |
6612 |
391.67 |
| Nov 23 2018 |
3030 |
388.42 |
| Nov 23 2018 |
5078 |
398.58 |
| Nov 23 2018 |
8938 |
438.93 |
| Nov 23 2018 |
6612 |
391.67 |
| Nov 16 2018 |
3030 |
388.42 |
| Nov 16 2018 |
5078 |
398.58 |
| Nov 16 2018 |
8938 |
438.93 |
| Nov 16 2018 |
6612 |
391.67 |
| Nov 09 2018 |
3030 |
388.42 |
| Nov 09 2018 |
5078 |
398.58 |
| Nov 09 2018 |
8938 |
438.93 |
| Nov 09 2018 |
6612 |
391.67 |
| Nov 02 2018 |
3030 |
388.42 |
| Nov 02 2018 |
5078 |
398.58 |
| Nov 02 2018 |
8938 |
438.93 |
| Nov 02 2018 |
6593 |
391.67 |
| Oct 26 2018 |
3030 |
388.42 |
| Oct 26 2018 |
6270 |
412.44 |
| Oct 26 2018 |
8938 |
438.93 |
| Oct 26 2018 |
7669 |
401.77 |
| Oct 19 2018 |
3030 |
388.42 |
| Oct 19 2018 |
6287 |
412.44 |
| Oct 19 2018 |
8938 |
438.93 |
| Oct 19 2018 |
7678 |
401.77 |
| Oct 12 2018 |
3030 |
388.42 |
| Oct 12 2018 |
6265 |
412.44 |
| Oct 12 2018 |
8918 |
438.93 |
| Oct 12 2018 |
7654 |
401.77 |
| Oct 05 2018 |
3030 |
388.42 |
| Oct 05 2018 |
6289 |
412.44 |
| Oct 05 2018 |
8898 |
438.93 |
| Oct 05 2018 |
7720 |
401.77 |
| Sep 28 2018 |
3032 |
388.42 |
| Sep 28 2018 |
6140 |
412.44 |
| Sep 28 2018 |
8913 |
438.93 |
| Sep 28 2018 |
7525 |
401.77 |
| Sep 21 2018 |
2990 |
388.42 |
| Sep 21 2018 |
6120 |
412.44 |
| Sep 21 2018 |
8895 |
438.93 |
| Sep 21 2018 |
7513 |
401.77 |
| Sep 14 2018 |
3024 |
388.42 |
| Sep 14 2018 |
6132 |
412.44 |
| Sep 14 2018 |
8943 |
438.93 |
| Sep 14 2018 |
7522 |
401.77 |
| Sep 07 2018 |
3036 |
388.42 |
| Sep 07 2018 |
6226 |
412.44 |
| Sep 07 2018 |
9034 |
438.93 |
| Sep 07 2018 |
7657 |
401.77 |
| Aug 31 2018 |
3094 |
388.42 |
| Aug 31 2018 |
6258 |
412.44 |
| Aug 31 2018 |
9116 |
438.93 |
| Aug 31 2018 |
7695 |
401.77 |
| Aug 24 2018 |
3144 |
388.42 |
| Aug 24 2018 |
6254 |
412.44 |
| Aug 24 2018 |
9038 |
438.93 |
| Aug 24 2018 |
7694 |
401.77 |
| Aug 17 2018 |
3139 |
388.42 |
| Aug 17 2018 |
6248 |
412.44 |
| Aug 17 2018 |
9191 |
438.93 |
| Aug 17 2018 |
7778 |
401.77 |
| Aug 10 2018 |
3080 |
386.84 |
| Aug 10 2018 |
6294 |
412.44 |
| Aug 10 2018 |
9207 |
438.93 |
| Aug 10 2018 |
7342 |
396.79 |
| Aug 03 2018 |
3111 |
386.84 |
| Aug 03 2018 |
6417 |
412.44 |
| Aug 03 2018 |
9276 |
438.93 |
| Aug 03 2018 |
7426 |
396.79 |
| Jul 27 2018 |
3139 |
386.84 |
| Jul 27 2018 |
6220 |
409.88 |
| Jul 27 2018 |
9299 |
438.93 |
| Jul 27 2018 |
7446 |
396.79 |
| Jul 20 2018 |
3198 |
386.84 |
| Jul 20 2018 |
6193 |
409.88 |
| Jul 20 2018 |
9424 |
438.93 |
| Jul 20 2018 |
7548 |
396.79 |
| Jul 13 2018 |
3252 |
387.02 |
| Jul 13 2018 |
6361 |
409.88 |
| Jul 13 2018 |
9263 |
438.93 |
| Jul 13 2018 |
7463 |
396.79 |
| Jul 06 2018 |
3253 |
387.02 |
| Jul 06 2018 |
6160 |
409.88 |
| Jul 06 2018 |
9222 |
438.93 |
| Jul 06 2018 |
7192 |
396.79 |
| Jun 29 2018 |
3247 |
387.02 |
| Jun 29 2018 |
6502 |
413.65 |
| Jun 29 2018 |
9223 |
438.93 |
| Jun 29 2018 |
7205 |
396.79 |
| Jun 22 2018 |
3314 |
387.02 |
| Jun 22 2018 |
6660 |
413.65 |
| Jun 22 2018 |
9460 |
438.93 |
| Jun 22 2018 |
7404 |
396.79 |
| Jun 15 2018 |
2964 |
378.79 |
| Jun 15 2018 |
7904 |
425.61 |
| Jun 15 2018 |
8349 |
427.45 |
| Jun 15 2018 |
7893 |
400.45 |
| Jun 08 2018 |
3020 |
378.79 |
| Jun 08 2018 |
7940 |
425.61 |
| Jun 08 2018 |
8487 |
427.45 |
| Jun 08 2018 |
8005 |
400.45 |
| Jun 01 2018 |
2997 |
378.79 |
| Jun 01 2018 |
8245 |
425.61 |
| Jun 01 2018 |
8529 |
427.45 |
| Jun 01 2018 |
8253 |
400.45 |
| May 25 2018 |
3006 |
378.79 |
| May 25 2018 |
8268 |
425.61 |
| May 25 2018 |
8633 |
427.45 |
| May 25 2018 |
8365 |
400.45 |
| May 18 2018 |
3000 |
378.79 |
| May 18 2018 |
8335 |
425.61 |
| May 18 2018 |
8668 |
427.45 |
| May 18 2018 |
8364 |
400.45 |
| May 11 2018 |
2957 |
378.79 |
| May 11 2018 |
8334 |
425.61 |
| May 11 2018 |
8620 |
427.45 |
| May 11 2018 |
8411 |
400.45 |
| May 04 2018 |
2982 |
378.79 |
| May 04 2018 |
8513 |
425.61 |
| May 04 2018 |
8799 |
427.45 |
| May 04 2018 |
8561 |
400.45 |
| Apr 27 2018 |
3043 |
378.79 |
| Apr 27 2018 |
8473 |
425.61 |
| Apr 27 2018 |
8796 |
427.45 |
| Apr 27 2018 |
8575 |
400.45 |
| Apr 20 2018 |
3382 |
387.37 |
| Apr 20 2018 |
12106 |
460.21 |
| Apr 20 2018 |
13918 |
440.54 |
| Apr 13 2018 |
3328 |
387.37 |
| Apr 13 2018 |
11981 |
460.21 |
| Apr 13 2018 |
13871 |
440.54 |
| Apr 06 2018 |
3332 |
387.37 |
| Apr 06 2018 |
12265 |
460.21 |
| Apr 06 2018 |
13945 |
440.54 |
| Mar 30 2018 |
3316 |
387.37 |
| Mar 30 2018 |
12903 |
463.49 |
| Mar 30 2018 |
15122 |
447.92 |
| Mar 23 2018 |
3337 |
387.37 |
| Mar 23 2018 |
13094 |
463.49 |
| Mar 23 2018 |
15229 |
447.92 |
| Mar 16 2018 |
3312 |
387.37 |
| Mar 16 2018 |
12946 |
463.49 |
| Mar 16 2018 |
15197 |
447.92 |
| Mar 09 2018 |
3286 |
387.37 |
| Mar 09 2018 |
12900 |
463.49 |
| Mar 09 2018 |
15169 |
447.92 |
| Mar 02 2018 |
3364 |
387.37 |
| Mar 02 2018 |
12963 |
463.49 |
| Mar 02 2018 |
15389 |
447.92 |
| Feb 23 2018 |
3432 |
387.37 |
| Feb 23 2018 |
13080 |
463.49 |
| Feb 23 2018 |
15503 |
447.92 |
| Feb 16 2018 |
3364 |
387.37 |
| Feb 16 2018 |
13100 |
463.49 |
| Feb 16 2018 |
15510 |
447.92 |
| Feb 09 2018 |
3433 |
387.37 |
| Feb 09 2018 |
12954 |
463.49 |
| Feb 09 2018 |
17529 |
463.49 |
| Feb 02 2018 |
3438 |
387.37 |
| Feb 02 2018 |
12898 |
463.49 |
| Feb 02 2018 |
17440 |
463.49 |
| Jan 26 2018 |
3438 |
387.37 |
| Jan 26 2018 |
12943 |
463.49 |
| Jan 26 2018 |
17468 |
463.49 |
| Jan 19 2018 |
3438 |
387.37 |
| Jan 19 2018 |
12953 |
463.49 |
| Jan 19 2018 |
17472 |
463.49 |
| Jan 12 2018 |
3425 |
387.37 |
| Jan 12 2018 |
12980 |
463.49 |
| Jan 12 2018 |
17476 |
463.49 |
| Jan 05 2018 |
3425 |
387.37 |
| Jan 05 2018 |
12980 |
463.49 |
| Jan 05 2018 |
17502 |
463.49 |
| Dec 29 2017 |
3430 |
387.37 |
| Dec 29 2017 |
12981 |
463.49 |
| Dec 29 2017 |
17503 |
463.49 |
| Dec 22 2017 |
3430 |
387.37 |
| Dec 22 2017 |
12981 |
463.49 |
| Dec 22 2017 |
17505 |
463.49 |
| Dec 15 2017 |
3430 |
387.37 |
| Dec 15 2017 |
12981 |
463.49 |
| Dec 15 2017 |
17499 |
463.49 |
| Dec 08 2017 |
3430 |
387.37 |
| Dec 08 2017 |
12981 |
463.49 |
| Dec 08 2017 |
17499 |
463.49 |
| Dec 01 2017 |
3430 |
387.37 |
| Dec 01 2017 |
12981 |
463.49 |
| Dec 01 2017 |
17499 |
463.49 |
| Nov 24 2017 |
3430 |
387.37 |
| Nov 24 2017 |
12981 |
463.49 |
| Nov 24 2017 |
17499 |
463.49 |
| Nov 17 2017 |
3430 |
387.37 |
| Nov 17 2017 |
12981 |
463.49 |
| Nov 17 2017 |
17499 |
463.49 |
| Nov 10 2017 |
3430 |
387.37 |
| Nov 10 2017 |
12993 |
463.49 |
| Nov 10 2017 |
17508 |
463.49 |
| Nov 03 2017 |
3430 |
387.37 |
| Nov 03 2017 |
12993 |
463.49 |
| Nov 03 2017 |
17509 |
463.49 |
| Oct 27 2017 |
3430 |
387.37 |
| Oct 27 2017 |
13019 |
463.49 |
| Oct 27 2017 |
17544 |
463.49 |
| Oct 20 2017 |
3424 |
387.37 |
| Oct 20 2017 |
12939 |
463.49 |
| Oct 20 2017 |
17484 |
463.49 |
| Oct 13 2017 |
3427 |
387.37 |
| Oct 13 2017 |
12981 |
463.49 |
| Oct 13 2017 |
17511 |
463.49 |
| Oct 06 2017 |
3427 |
387.37 |
| Oct 06 2017 |
12981 |
463.49 |
| Oct 06 2017 |
17510 |
463.49 |
| Sep 29 2017 |
3431 |
387.37 |
| Sep 29 2017 |
12980 |
463.49 |
| Sep 29 2017 |
17423 |
463.49 |
| Sep 22 2017 |
3429 |
387.37 |
| Sep 22 2017 |
13155 |
463.49 |
| Sep 22 2017 |
17585 |
463.49 |
| Sep 15 2017 |
3407 |
387.37 |
| Sep 15 2017 |
13163 |
463.49 |
| Sep 15 2017 |
17669 |
463.49 |
| Sep 08 2017 |
3322 |
387.37 |
| Sep 08 2017 |
13093 |
463.49 |
| Sep 08 2017 |
17787 |
463.49 |
| Sep 01 2017 |
3373 |
387.37 |
| Sep 01 2017 |
13133 |
463.49 |
| Sep 01 2017 |
17845 |
463.49 |
| Aug 25 2017 |
3351 |
387.37 |
| Aug 25 2017 |
13484 |
463.49 |
| Aug 25 2017 |
18210 |
463.49 |
| Aug 18 2017 |
3513 |
387.37 |
| Aug 18 2017 |
13531 |
463.49 |
| Aug 18 2017 |
18309 |
463.49 |
| Aug 11 2017 |
3484 |
387.37 |
| Aug 11 2017 |
15020 |
479.17 |
| Aug 11 2017 |
20417 |
479.17 |
| Aug 04 2017 |
3548 |
387.37 |
| Aug 04 2017 |
15095 |
479.17 |
| Aug 04 2017 |
20614 |
479.17 |
| Jul 28 2017 |
3564 |
387.37 |
| Jul 28 2017 |
15191 |
479.17 |
| Jul 28 2017 |
20745 |
479.17 |
| Jul 21 2017 |
3603 |
387.37 |
| Jul 21 2017 |
15251 |
479.17 |
| Jul 21 2017 |
20854 |
479.17 |
| Jul 14 2017 |
15350 |
479.17 |
| Jul 14 2017 |
20942 |
479.17 |
| Jul 07 2017 |
15420 |
479.17 |
| Jul 07 2017 |
21007 |
479.17 |
| Jun 30 2017 |
15448 |
479.17 |
| Jun 30 2017 |
21082 |
479.17 |
| Jun 23 2017 |
14814 |
470.06 |
| Jun 23 2017 |
19987 |
470.06 |
| Jun 16 2017 |
16245 |
485.03 |
| Jun 16 2017 |
21977 |
485.03 |
| Jun 09 2017 |
16130 |
485.03 |
| Jun 09 2017 |
21861 |
485.03 |
| Jun 02 2017 |
16490 |
485.03 |
| Jun 02 2017 |
22146 |
485.03 |
| May 26 2017 |
16528 |
485.03 |
| May 26 2017 |
22237 |
485.03 |
| May 19 2017 |
16983 |
485.03 |
| May 19 2017 |
22528 |
485.03 |
| May 12 2017 |
17065 |
485.03 |
| May 12 2017 |
22666 |
485.03 |
| May 05 2017 |
17067 |
485.03 |
| May 05 2017 |
22634 |
485.03 |
| Apr 28 2017 |
16930 |
485.03 |
| Apr 28 2017 |
22369 |
485.03 |
| Apr 21 2017 |
17192 |
485.03 |
| Apr 21 2017 |
22612 |
485.03 |
| Apr 14 2017 |
17342 |
485.03 |
| Apr 14 2017 |
22617 |
485.03 |
| Apr 07 2017 |
18569 |
500 |
| Apr 07 2017 |
24229 |
500 |
| Mar 31 2017 |
18034 |
493.96 |
| Mar 31 2017 |
23732 |
493.96 |
| Mar 24 2017 |
17679 |
493.96 |
| Mar 24 2017 |
23346 |
493.96 |
| Mar 17 2017 |
17946 |
493.96 |
| Mar 17 2017 |
23525 |
493.96 |
| Mar 10 2017 |
17930 |
493.96 |
| Mar 10 2017 |
23569 |
493.96 |
| Mar 03 2017 |
17767 |
493.96 |
| Mar 03 2017 |
23448 |
493.96 |
| Feb 24 2017 |
17954 |
493.96 |
| Feb 24 2017 |
23466 |
493.96 |
| Feb 17 2017 |
17911 |
493.96 |
| Feb 17 2017 |
23431 |
493.96 |
| Feb 10 2017 |
18143 |
493.96 |
| Feb 10 2017 |
23540 |
493.96 |
| Feb 03 2017 |
18090 |
493.96 |
| Feb 03 2017 |
23499 |
493.96 |
| Jan 27 2017 |
18069 |
493.96 |
| Jan 27 2017 |
23505 |
493.96 |
| Jan 20 2017 |
18010 |
493.96 |
| Jan 20 2017 |
23456 |
493.96 |
| Jan 13 2017 |
17980 |
493.96 |
| Jan 13 2017 |
23426 |
493.96 |
| Jan 06 2017 |
17980 |
493.96 |
| Jan 06 2017 |
23431 |
493.96 |
| Dec 30 2016 |
17981 |
493.96 |
| Dec 30 2016 |
23441 |
493.96 |
| Dec 23 2016 |
17981 |
493.96 |
| Dec 23 2016 |
23441 |
493.96 |
| Dec 16 2016 |
17981 |
493.96 |
| Dec 16 2016 |
23438 |
493.96 |
| Dec 09 2016 |
17981 |
493.96 |
| Dec 09 2016 |
23438 |
493.96 |
| Dec 02 2016 |
17981 |
493.96 |
| Dec 02 2016 |
23438 |
493.96 |
| Nov 25 2016 |
17981 |
493.96 |
| Nov 25 2016 |
23435 |
493.96 |
| Nov 18 2016 |
17981 |
493.96 |
| Nov 18 2016 |
23435 |
493.96 |
| Nov 11 2016 |
17953 |
493.96 |
| Nov 11 2016 |
23407 |
493.96 |
| Nov 04 2016 |
17953 |
493.96 |
| Nov 04 2016 |
23407 |
493.96 |
| Oct 28 2016 |
17969 |
493.96 |
| Oct 28 2016 |
23423 |
493.96 |
| Oct 21 2016 |
17988 |
493.96 |
| Oct 21 2016 |
23445 |
493.96 |
| Oct 14 2016 |
17999 |
493.96 |
| Oct 14 2016 |
23417 |
493.96 |
| Oct 07 2016 |
18014 |
493.96 |
| Oct 07 2016 |
23434 |
493.96 |
| Sep 30 2016 |
18028 |
493.96 |
| Sep 30 2016 |
23472 |
493.96 |
| Sep 23 2016 |
17810 |
493.96 |
| Sep 23 2016 |
23300 |
493.96 |
| Sep 16 2016 |
17728 |
493.96 |
| Sep 16 2016 |
23320 |
493.96 |
| Sep 09 2016 |
17846 |
493.96 |
| Sep 09 2016 |
23388 |
493.96 |
| Sep 02 2016 |
17903 |
493.96 |
| Sep 02 2016 |
23548 |
493.96 |
| Aug 26 2016 |
17701 |
493.96 |
| Aug 26 2016 |
23353 |
493.96 |
| Aug 19 2016 |
17734 |
493.96 |
| Aug 19 2016 |
23373 |
493.96 |
| Aug 12 2016 |
17763 |
493.96 |
| Aug 12 2016 |
25332 |
493.96 |
| Aug 05 2016 |
17803 |
493.96 |
| Aug 05 2016 |
25479 |
493.96 |
| Jul 29 2016 |
17670 |
493.96 |
| Jul 29 2016 |
25675 |
493.96 |
| Jul 22 2016 |
17789 |
493.96 |
| Jul 22 2016 |
25883 |
493.96 |
| Jun 22 2016 |
17483 |
487.93 |
| Jun 22 2016 |
26171 |
487.93 |
| Jun 15 2016 |
17714 |
487.93 |
| Jun 15 2016 |
26440 |
487.93 |
| Jun 08 2016 |
17800 |
487.93 |
| Jun 08 2016 |
26558 |
487.93 |
| Jun 01 2016 |
15080 |
460.92 |
| Jun 01 2016 |
23007 |
460.92 |
| May 25 2016 |
15043 |
460.92 |
| May 25 2016 |
22851 |
460.92 |
| May 18 2016 |
15148 |
460.92 |
| May 18 2016 |
23074 |
460.92 |
| May 11 2016 |
15191 |
460.92 |
| May 11 2016 |
23091 |
460.92 |
| May 04 2016 |
15101 |
460.92 |
| May 04 2016 |
22979 |
460.92 |
| Apr 27 2016 |
15333 |
460.92 |
| Apr 27 2016 |
23334 |
460.92 |
| Apr 20 2016 |
15241 |
460.92 |
| Apr 20 2016 |
23303 |
460.92 |
| Apr 13 2016 |
15592 |
460.92 |
| Apr 13 2016 |
23252 |
460.92 |
| Apr 06 2016 |
12919 |
433.92 |
| Apr 06 2016 |
19385 |
433.92 |
| Mar 30 2016 |
12769 |
433.92 |
| Mar 30 2016 |
19233 |
433.92 |
| Mar 23 2016 |
13040 |
433.92 |
| Mar 23 2016 |
19383 |
433.92 |
| Mar 16 2016 |
13132 |
433.92 |
| Mar 16 2016 |
19312 |
433.92 |
| Mar 09 2016 |
13197 |
433.92 |
| Mar 09 2016 |
19367 |
433.92 |
| Mar 02 2016 |
13041 |
433.92 |
| Mar 02 2016 |
19237 |
433.92 |
| Feb 24 2016 |
13046 |
433.92 |
| Feb 24 2016 |
19175 |
433.92 |
| Feb 17 2016 |
13199 |
433.92 |
| Feb 17 2016 |
19355 |
433.92 |
| Feb 10 2016 |
13149 |
433.92 |
| Feb 10 2016 |
19315 |
433.92 |
| Feb 03 2016 |
13137 |
433.92 |
| Feb 03 2016 |
19320 |
433.92 |
| Jan 27 2016 |
13171 |
433.92 |
| Jan 27 2016 |
19336 |
433.92 |
| Jan 20 2016 |
13166 |
433.92 |
| Jan 20 2016 |
19343 |
433.92 |
| Jan 13 2016 |
13175 |
433.92 |
| Jan 13 2016 |
19369 |
433.92 |
| Jan 06 2016 |
13175 |
433.92 |
| Jan 06 2016 |
19376 |
433.92 |
| Dec 30 2015 |
13175 |
433.92 |
| Dec 30 2015 |
19374 |
433.92 |
| Dec 23 2015 |
13175 |
433.92 |
| Dec 23 2015 |
19374 |
433.92 |
| Dec 16 2015 |
13175 |
433.92 |
| Dec 16 2015 |
19374 |
433.92 |
| Dec 09 2015 |
13174 |
433.92 |
| Dec 09 2015 |
19380 |
433.92 |
| Dec 02 2015 |
13175 |
433.92 |
| Dec 02 2015 |
19382 |
433.92 |
| Nov 25 2015 |
13175 |
433.92 |
| Nov 25 2015 |
19383 |
433.92 |
| Nov 18 2015 |
13174 |
433.92 |
| Nov 18 2015 |
19383 |
433.92 |
| Nov 11 2015 |
13156 |
433.92 |
| Nov 11 2015 |
19371 |
433.92 |
| Nov 04 2015 |
13156 |
433.92 |
| Nov 04 2015 |
19371 |
433.92 |
| Oct 28 2015 |
13158 |
433.92 |
| Oct 28 2015 |
19340 |
433.92 |
| Oct 21 2015 |
13112 |
433.92 |
| Oct 21 2015 |
19319 |
433.92 |
| Oct 14 2015 |
13110 |
433.92 |
| Oct 14 2015 |
19325 |
433.92 |
| Oct 07 2015 |
13136 |
433.92 |
| Oct 07 2015 |
19326 |
433.92 |
| Sep 30 2015 |
13146 |
433.92 |
| Sep 30 2015 |
19349 |
433.92 |
| Sep 23 2015 |
13219 |
433.92 |
| Sep 23 2015 |
19404 |
433.92 |
| Sep 16 2015 |
13105 |
433.92 |
| Sep 16 2015 |
19321 |
433.92 |
| Sep 09 2015 |
13066 |
433.92 |
| Sep 09 2015 |
19285 |
433.92 |
| Sep 02 2015 |
13121 |
433.92 |
| Sep 02 2015 |
19249 |
433.92 |
| Aug 26 2015 |
13273 |
433.92 |
| Aug 26 2015 |
19426 |
433.92 |
| Aug 19 2015 |
13484 |
433.92 |
| Aug 19 2015 |
19604 |
433.92 |
| Aug 12 2015 |
13472 |
433.92 |
| Aug 12 2015 |
19693 |
433.92 |
| Aug 05 2015 |
13526 |
433.92 |
| Aug 05 2015 |
19678 |
433.92 |
| Jul 29 2015 |
13537 |
433.92 |
| Jul 29 2015 |
19870 |
433.92 |
| Jul 22 2015 |
13582 |
433.92 |
| Jul 22 2015 |
19907 |
433.92 |
| Jul 15 2015 |
13847 |
433.92 |
| Jul 15 2015 |
20053 |
433.92 |
| Jul 08 2015 |
13950 |
433.92 |
| Jul 08 2015 |
20208 |
433.92 |
| Jul 01 2015 |
14034 |
433.92 |
| Jul 01 2015 |
20311 |
433.92 |
| Jun 24 2015 |
14062 |
433.92 |
| Jun 24 2015 |
20388 |
433.92 |
| Jun 17 2015 |
13989 |
433.92 |
| Jun 17 2015 |
20448 |
433.92 |
