| Apr 24 2024 |
219 |
430.53 |
| Apr 24 2024 |
114 |
399.74 |
| Apr 24 2024 |
574 |
410 |
| Apr 17 2024 |
237 |
430.53 |
| Apr 17 2024 |
120 |
399.74 |
| Apr 17 2024 |
627 |
410 |
| Apr 10 2024 |
234 |
430.53 |
| Apr 10 2024 |
123 |
399.74 |
| Apr 10 2024 |
622 |
410 |
| Apr 03 2024 |
226 |
430.53 |
| Apr 03 2024 |
120 |
399.74 |
| Apr 03 2024 |
632 |
410 |
| Mar 27 2024 |
226 |
430.53 |
| Mar 27 2024 |
120 |
399.74 |
| Mar 27 2024 |
638 |
410 |
| Mar 21 2024 |
219 |
430.53 |
| Mar 21 2024 |
216 |
437.5 |
| Mar 21 2024 |
276 |
434.01 |
| Mar 14 2024 |
215 |
430.53 |
| Mar 14 2024 |
215 |
437.5 |
| Mar 14 2024 |
279 |
434.01 |
| Mar 07 2024 |
218 |
430.53 |
| Mar 07 2024 |
215 |
437.5 |
| Mar 07 2024 |
279 |
434.01 |
| Feb 29 2024 |
211 |
430.53 |
| Feb 29 2024 |
213 |
437.5 |
| Feb 29 2024 |
272 |
434.01 |
| Feb 22 2024 |
215 |
430.53 |
| Feb 22 2024 |
216 |
437.5 |
| Feb 22 2024 |
277 |
434.01 |
| Feb 15 2024 |
215 |
430.53 |
| Feb 15 2024 |
218 |
437.5 |
| Feb 15 2024 |
279 |
434.01 |
| Feb 08 2024 |
213 |
430.53 |
| Feb 08 2024 |
219 |
437.5 |
| Feb 08 2024 |
276 |
434.01 |
| Feb 01 2024 |
212 |
430.53 |
| Feb 01 2024 |
216 |
437.5 |
| Feb 01 2024 |
275 |
434.01 |
| Jan 25 2024 |
212 |
430.53 |
| Jan 25 2024 |
213 |
437.5 |
| Jan 25 2024 |
273 |
434.01 |
| Jan 18 2024 |
212 |
430.53 |
| Jan 18 2024 |
212 |
437.5 |
| Jan 18 2024 |
272 |
434.01 |
| Jan 11 2024 |
212 |
430.53 |
| Jan 11 2024 |
213 |
437.5 |
| Jan 11 2024 |
272 |
434.01 |
| Jan 04 2024 |
212 |
430.53 |
| Jan 04 2024 |
213 |
437.5 |
| Jan 04 2024 |
267 |
434.01 |
| Dec 28 2023 |
212 |
430.53 |
| Dec 28 2023 |
213 |
437.5 |
| Dec 28 2023 |
267 |
434.01 |
| Dec 21 2023 |
212 |
430.53 |
| Dec 21 2023 |
213 |
437.5 |
| Dec 21 2023 |
267 |
434.01 |
| Dec 14 2023 |
212 |
430.53 |
| Dec 14 2023 |
213 |
437.5 |
| Dec 14 2023 |
267 |
434.01 |
| Dec 07 2023 |
212 |
430.53 |
| Dec 07 2023 |
213 |
437.5 |
| Dec 07 2023 |
267 |
434.01 |
| Nov 30 2023 |
214 |
430.53 |
| Nov 30 2023 |
213 |
437.5 |
| Nov 30 2023 |
270 |
434.01 |
| Nov 23 2023 |
213 |
430.53 |
| Nov 23 2023 |
213 |
437.5 |
| Nov 23 2023 |
258 |
434.01 |
| Nov 16 2023 |
211 |
430.53 |
| Nov 16 2023 |
213 |
437.5 |
| Nov 16 2023 |
253 |
434.01 |
| Nov 09 2023 |
216 |
430.53 |
| Nov 09 2023 |
213 |
437.5 |
| Nov 09 2023 |
247 |
434.01 |
| Nov 02 2023 |
216 |
430.53 |
| Nov 02 2023 |
213 |
437.5 |
| Nov 02 2023 |
247 |
434.01 |
| Oct 26 2023 |
217 |
430.53 |
| Oct 26 2023 |
214 |
437.5 |
| Oct 26 2023 |
252 |
434.01 |
| Oct 19 2023 |
217 |
430.53 |
| Oct 19 2023 |
213 |
437.5 |
| Oct 19 2023 |
247 |
434.01 |
| Oct 12 2023 |
217 |
430.53 |
| Oct 12 2023 |
213 |
437.5 |
| Oct 12 2023 |
247 |
434.01 |
| Oct 05 2023 |
215 |
430.53 |
| Oct 05 2023 |
212 |
437.5 |
| Oct 05 2023 |
249 |
434.01 |
| Sep 28 2023 |
215 |
430.53 |
| Sep 28 2023 |
210 |
437.5 |
| Sep 28 2023 |
247 |
434.01 |
| Sep 21 2023 |
216 |
430.53 |
| Sep 21 2023 |
213 |
437.5 |
| Sep 21 2023 |
254 |
434.01 |
| Sep 14 2023 |
216 |
430.53 |
| Sep 14 2023 |
214 |
437.5 |
| Sep 14 2023 |
264 |
434.01 |
| Sep 07 2023 |
216 |
430.53 |
| Sep 07 2023 |
221 |
437.5 |
| Sep 07 2023 |
270 |
434.01 |
| Aug 31 2023 |
201 |
430.53 |
| Aug 31 2023 |
214 |
437.5 |
| Aug 31 2023 |
267 |
434.01 |
| Aug 24 2023 |
210 |
430.53 |
| Aug 24 2023 |
217 |
437.5 |
| Aug 24 2023 |
277 |
434.01 |
| Aug 17 2023 |
211 |
430.53 |
| Aug 17 2023 |
229 |
437.5 |
| Aug 17 2023 |
288 |
434.01 |
| Aug 10 2023 |
210 |
430.53 |
| Aug 10 2023 |
243 |
437.5 |
| Aug 10 2023 |
303 |
434.01 |
| Aug 03 2023 |
211 |
430.53 |
| Aug 03 2023 |
242 |
437.5 |
| Aug 03 2023 |
304 |
434.01 |
| Jul 27 2023 |
214 |
430.53 |
| Jul 27 2023 |
245 |
437.5 |
| Jul 27 2023 |
313 |
434.01 |
| Jul 20 2023 |
217 |
430.53 |
| Jul 20 2023 |
247 |
437.5 |
| Jul 20 2023 |
256 |
434.01 |
| Jul 13 2023 |
218 |
430.53 |
| Jul 13 2023 |
254 |
437.5 |
| Jul 13 2023 |
259 |
434.01 |
| Jul 06 2023 |
220 |
430.53 |
| Jul 06 2023 |
251 |
437.5 |
| Jul 06 2023 |
256 |
434.01 |
| Jun 29 2023 |
218 |
430.53 |
| Jun 29 2023 |
253 |
437.5 |
| Jun 29 2023 |
256 |
434.01 |
| Jun 22 2023 |
215 |
430.53 |
| Jun 22 2023 |
248 |
437.5 |
| Jun 22 2023 |
246 |
434.01 |
| Jun 15 2023 |
209 |
430.53 |
| Jun 15 2023 |
269 |
437.5 |
| Jun 15 2023 |
251 |
434.01 |
| Jun 08 2023 |
213 |
430.53 |
| Jun 08 2023 |
273 |
437.5 |
| Jun 08 2023 |
255 |
434.01 |
| Jun 01 2023 |
210 |
430.53 |
| Jun 01 2023 |
267 |
437.5 |
| Jun 01 2023 |
247 |
434.01 |
| May 25 2023 |
210 |
430.53 |
| May 25 2023 |
265 |
437.5 |
| May 25 2023 |
242 |
434.01 |
| May 18 2023 |
213 |
430.53 |
| May 18 2023 |
256 |
437.5 |
| May 18 2023 |
228 |
434.01 |
| May 11 2023 |
224 |
430.53 |
| May 11 2023 |
247 |
437.5 |
| May 11 2023 |
236 |
434.01 |
| May 04 2023 |
218 |
430.53 |
| May 04 2023 |
241 |
437.5 |
| May 04 2023 |
229 |
434.01 |
| Apr 27 2023 |
221 |
430.53 |
| Apr 27 2023 |
243 |
437.5 |
| Apr 27 2023 |
239 |
434.01 |
| Apr 20 2023 |
216 |
430.53 |
| Apr 20 2023 |
242 |
437.5 |
| Apr 20 2023 |
231 |
434.01 |
| Apr 13 2023 |
228 |
430.53 |
| Apr 13 2023 |
236 |
437.5 |
| Apr 13 2023 |
231 |
434.01 |
| Apr 06 2023 |
227 |
430.53 |
| Apr 06 2023 |
239 |
437.5 |
| Apr 06 2023 |
230 |
434.01 |
| Aug 19 2021 |
75 |
366.91 |
| Aug 19 2021 |
196 |
374.98 |
| Aug 12 2021 |
73 |
366.91 |
| Aug 12 2021 |
194 |
374.98 |
| Aug 05 2021 |
73 |
366.91 |
| Aug 05 2021 |
194 |
374.98 |
| Jul 29 2021 |
73 |
366.91 |
| Jul 29 2021 |
195 |
374.98 |
| Jul 22 2021 |
69 |
366.91 |
| Jul 22 2021 |
222 |
374.98 |
| Jul 15 2021 |
69 |
366.91 |
| Jul 15 2021 |
218 |
374.98 |
| Jul 08 2021 |
69 |
366.91 |
| Jul 08 2021 |
217 |
374.98 |
| Jul 01 2021 |
69 |
366.91 |
| Jul 01 2021 |
217 |
374.98 |
| Jun 24 2021 |
73 |
366.91 |
| Jun 24 2021 |
209 |
374.98 |
| Jun 17 2021 |
69 |
366.91 |
| Jun 17 2021 |
189 |
374.98 |
| Jun 10 2021 |
69 |
366.91 |
| Jun 10 2021 |
156 |
374.98 |
| Jun 03 2021 |
156 |
374.98 |
| May 27 2021 |
62 |
366.91 |
| May 27 2021 |
103 |
374.98 |
| May 07 2021 |
4285 |
374.98 |
| May 22 2020 |
6086 |
433.73 |
| May 22 2020 |
8231 |
433.73 |
| May 15 2020 |
6220 |
433.73 |
| May 15 2020 |
8510 |
433.73 |
| May 08 2020 |
6346 |
433.73 |
| May 08 2020 |
8709 |
433.73 |
| May 01 2020 |
6668 |
433.73 |
| May 01 2020 |
9202 |
433.73 |
| Apr 24 2020 |
6897 |
433.73 |
| Apr 24 2020 |
9788 |
433.73 |
| Apr 17 2020 |
6938 |
433.73 |
| Apr 17 2020 |
10024 |
433.73 |
| Apr 10 2020 |
7098 |
433.73 |
| Apr 10 2020 |
10242 |
433.73 |
| Apr 03 2020 |
7268 |
433.73 |
| Apr 03 2020 |
10525 |
433.73 |
| Mar 27 2020 |
7448 |
433.73 |
| Mar 27 2020 |
10832 |
433.73 |
| Mar 20 2020 |
7549 |
433.73 |
| Mar 20 2020 |
10973 |
433.73 |
| Mar 13 2020 |
7600 |
433.73 |
| Mar 13 2020 |
11123 |
433.73 |
| Mar 06 2020 |
7646 |
433.73 |
| Mar 06 2020 |
11221 |
433.73 |
| Feb 28 2020 |
7628 |
433.73 |
| Feb 28 2020 |
11263 |
433.73 |
| Feb 21 2020 |
7530 |
433.73 |
| Feb 21 2020 |
11140 |
433.73 |
| Feb 14 2020 |
7561 |
433.73 |
| Feb 14 2020 |
11168 |
433.73 |
| Feb 07 2020 |
7506 |
433.73 |
| Feb 07 2020 |
11080 |
433.73 |
| Jan 31 2020 |
7521 |
433.73 |
| Jan 31 2020 |
11109 |
433.73 |
| Jan 24 2020 |
7543 |
433.73 |
| Jan 24 2020 |
11106 |
433.73 |
| Jan 17 2020 |
7491 |
433.73 |
| Jan 17 2020 |
11046 |
433.73 |
| Jan 10 2020 |
7488 |
433.73 |
| Jan 10 2020 |
11047 |
433.73 |
| Jan 03 2020 |
7493 |
433.73 |
| Jan 03 2020 |
11055 |
433.73 |
| Dec 27 2019 |
7490 |
433.73 |
| Dec 27 2019 |
11052 |
433.73 |
| Dec 20 2019 |
7490 |
433.73 |
| Dec 20 2019 |
11052 |
433.73 |
| Dec 13 2019 |
7490 |
433.73 |
| Dec 13 2019 |
11054 |
433.73 |
| Dec 06 2019 |
7484 |
433.73 |
| Dec 06 2019 |
11042 |
433.73 |
| Nov 29 2019 |
7462 |
433.73 |
| Nov 29 2019 |
11047 |
433.73 |
| Nov 22 2019 |
7462 |
433.73 |
| Nov 22 2019 |
11047 |
433.73 |
| Nov 15 2019 |
7463 |
433.73 |
| Nov 15 2019 |
11052 |
433.73 |
| Nov 08 2019 |
7468 |
433.73 |
| Nov 08 2019 |
11010 |
433.73 |
| Nov 01 2019 |
7466 |
433.73 |
| Nov 01 2019 |
10864 |
433.73 |
| Oct 25 2019 |
7482 |
433.73 |
| Oct 25 2019 |
10879 |
433.73 |
| Oct 18 2019 |
7482 |
433.73 |
| Oct 18 2019 |
10893 |
433.73 |
| Oct 11 2019 |
7483 |
433.73 |
| Oct 11 2019 |
10890 |
433.73 |
| Oct 04 2019 |
7494 |
433.73 |
| Oct 04 2019 |
10879 |
433.73 |
| Sep 27 2019 |
7488 |
433.73 |
| Sep 27 2019 |
10991 |
433.73 |
| Sep 20 2019 |
7497 |
433.73 |
| Sep 20 2019 |
10993 |
433.73 |
| Sep 13 2019 |
7469 |
433.73 |
| Sep 13 2019 |
11006 |
433.73 |
| Sep 06 2019 |
7475 |
433.73 |
| Sep 06 2019 |
11191 |
433.73 |
| Aug 30 2019 |
7564 |
433.73 |
| Aug 30 2019 |
11261 |
433.73 |
| Aug 23 2019 |
7639 |
433.73 |
| Aug 23 2019 |
11388 |
433.73 |
| Aug 16 2019 |
7669 |
433.73 |
| Aug 16 2019 |
11353 |
433.73 |
| Aug 09 2019 |
7690 |
433.73 |
| Aug 09 2019 |
11378 |
433.73 |
| Aug 02 2019 |
7750 |
433.73 |
| Aug 02 2019 |
11463 |
433.73 |
| Jul 26 2019 |
7830 |
433.73 |
| Jul 26 2019 |
11557 |
433.73 |
| Jul 19 2019 |
7834 |
433.73 |
| Jul 19 2019 |
11621 |
433.73 |
| Jul 12 2019 |
7989 |
433.73 |
| Jul 12 2019 |
11743 |
433.73 |
| Jul 05 2019 |
8286 |
433.73 |
| Jul 05 2019 |
12056 |
433.73 |
| Jun 28 2019 |
8410 |
433.73 |
| Jun 28 2019 |
12240 |
433.73 |
| Jun 21 2019 |
8359 |
433.73 |
| Jun 21 2019 |
12112 |
433.73 |
| Jun 14 2019 |
8509 |
433.73 |
| Jun 14 2019 |
12209 |
433.73 |
| Jun 07 2019 |
8650 |
433.73 |
| Jun 07 2019 |
12359 |
433.73 |
| May 31 2019 |
8632 |
433.73 |
| May 31 2019 |
12380 |
433.73 |
| Apr 26 2019 |
16772 |
518.61 |
| Apr 26 2019 |
22936 |
518.61 |
| Apr 19 2019 |
16952 |
518.61 |
| Apr 19 2019 |
22903 |
518.61 |
| Apr 18 2019 |
16980 |
518.61 |
| Apr 12 2019 |
17162 |
518.61 |
| Apr 12 2019 |
23013 |
518.61 |
| Apr 05 2019 |
16800 |
518.61 |
| Apr 05 2019 |
22418 |
518.61 |
| Mar 29 2019 |
16573 |
518.61 |
| Mar 29 2019 |
22202 |
518.61 |
| Mar 22 2019 |
16304 |
518.61 |
| Mar 22 2019 |
21890 |
518.61 |
| Mar 15 2019 |
16201 |
518.61 |
| Mar 15 2019 |
21821 |
518.61 |
| Mar 08 2019 |
16078 |
518.61 |
| Mar 08 2019 |
21512 |
518.61 |
| Mar 01 2019 |
16103 |
518.61 |
| Mar 01 2019 |
21613 |
518.61 |
| Feb 22 2019 |
16124 |
518.61 |
| Feb 22 2019 |
21713 |
518.61 |
| Feb 15 2019 |
16040 |
518.61 |
| Feb 15 2019 |
21478 |
518.61 |
| Feb 08 2019 |
15843 |
518.61 |
| Feb 08 2019 |
21259 |
518.61 |
| Feb 01 2019 |
15867 |
518.61 |
| Feb 01 2019 |
21264 |
518.61 |
| Jan 25 2019 |
15860 |
518.61 |
| Jan 25 2019 |
21285 |
518.61 |
| Jan 18 2019 |
15874 |
518.61 |
| Jan 18 2019 |
21316 |
518.61 |
| Jan 11 2019 |
15848 |
518.61 |
| Jan 11 2019 |
21291 |
518.61 |
| Jan 04 2019 |
15865 |
518.61 |
| Jan 04 2019 |
21304 |
518.61 |
| Dec 28 2018 |
15865 |
518.61 |
| Dec 28 2018 |
21304 |
518.61 |
| Dec 21 2018 |
15865 |
518.61 |
| Dec 21 2018 |
21304 |
518.61 |
| Dec 14 2018 |
15865 |
518.61 |
| Dec 14 2018 |
21304 |
518.61 |
| Dec 07 2018 |
15853 |
518.61 |
| Dec 07 2018 |
21294 |
518.61 |
| Nov 30 2018 |
15853 |
518.61 |
| Nov 30 2018 |
21294 |
518.61 |
| Nov 23 2018 |
15853 |
518.61 |
| Nov 23 2018 |
21294 |
518.61 |
| Nov 16 2018 |
15853 |
518.61 |
| Nov 16 2018 |
21294 |
518.61 |
| Nov 09 2018 |
15853 |
518.61 |
| Nov 09 2018 |
21295 |
518.61 |
| Nov 02 2018 |
15853 |
518.61 |
| Nov 02 2018 |
21259 |
518.61 |
| Oct 26 2018 |
15853 |
518.61 |
| Oct 26 2018 |
21252 |
518.61 |
| Oct 19 2018 |
15853 |
518.61 |
| Oct 19 2018 |
21276 |
518.61 |
| Oct 12 2018 |
15830 |
518.61 |
| Oct 12 2018 |
21223 |
518.61 |
| Oct 05 2018 |
15786 |
518.61 |
| Oct 05 2018 |
21353 |
518.61 |
| Sep 28 2018 |
15801 |
518.61 |
| Sep 28 2018 |
20843 |
518.61 |
| Sep 21 2018 |
15760 |
518.61 |
| Sep 21 2018 |
20807 |
518.61 |
| Sep 14 2018 |
15830 |
518.61 |
| Sep 14 2018 |
20875 |
518.61 |
| Sep 07 2018 |
15966 |
518.61 |
| Sep 07 2018 |
21275 |
518.61 |
| Aug 31 2018 |
16051 |
518.61 |
| Aug 31 2018 |
21352 |
518.61 |
| Aug 24 2018 |
15903 |
518.61 |
| Aug 24 2018 |
21337 |
518.61 |
| Aug 17 2018 |
16182 |
518.61 |
| Aug 17 2018 |
21591 |
518.61 |
| Aug 10 2018 |
10001 |
446.81 |
| Aug 10 2018 |
13440 |
446.81 |
| Aug 03 2018 |
8483 |
434.81 |
| Aug 03 2018 |
10098 |
446.81 |
| Aug 03 2018 |
13159 |
443.81 |
| Jul 27 2018 |
8563 |
434.81 |
| Jul 27 2018 |
10085 |
446.81 |
| Jul 27 2018 |
13213 |
443.81 |
| Jul 20 2018 |
8550 |
434.81 |
| Jul 20 2018 |
10225 |
446.81 |
| Jul 20 2018 |
13393 |
443.81 |
| Jul 13 2018 |
8718 |
434.81 |
| Jul 13 2018 |
10081 |
446.81 |
| Jul 13 2018 |
13269 |
443.81 |
| Jul 06 2018 |
8532 |
434.81 |
| Jul 06 2018 |
10029 |
446.81 |
| Jul 06 2018 |
13060 |
443.81 |
| Jun 29 2018 |
8557 |
434.81 |
| Jun 29 2018 |
10031 |
446.81 |
| Jun 29 2018 |
13068 |
443.81 |
| Jun 22 2018 |
8750 |
434.81 |
| Jun 22 2018 |
10291 |
446.81 |
| Jun 22 2018 |
13340 |
443.81 |
| Jun 15 2018 |
8817 |
434.81 |
| Jun 15 2018 |
10240 |
446.81 |
| Jun 15 2018 |
13324 |
443.81 |
| Jun 08 2018 |
8867 |
434.81 |
| Jun 08 2018 |
10366 |
446.81 |
| Jun 08 2018 |
13466 |
443.81 |
| Jun 01 2018 |
9188 |
434.81 |
| Jun 01 2018 |
10452 |
446.81 |
| Jun 01 2018 |
13783 |
443.81 |
| May 25 2018 |
9215 |
434.81 |
| May 25 2018 |
9943 |
440.78 |
| May 25 2018 |
13468 |
439.59 |
| May 18 2018 |
9304 |
434.81 |
| May 18 2018 |
9978 |
440.78 |
| May 18 2018 |
13519 |
439.59 |
| May 11 2018 |
9327 |
434.81 |
| May 11 2018 |
9927 |
440.78 |
| May 11 2018 |
13605 |
439.59 |
| May 04 2018 |
8292 |
423.6 |
| May 04 2018 |
8775 |
427.25 |
| May 04 2018 |
10159 |
413.11 |
| Apr 27 2018 |
5887 |
439.74 |
| Apr 27 2018 |
7880 |
419.51 |
| Apr 27 2018 |
8772 |
427.25 |
| Apr 27 2018 |
9872 |
410.84 |
| Apr 20 2018 |
5851 |
439.74 |
| Apr 20 2018 |
7865 |
419.51 |
| Apr 20 2018 |
8856 |
427.25 |
| Apr 20 2018 |
9894 |
410.84 |
| Apr 13 2018 |
5723 |
439.74 |
| Apr 13 2018 |
7826 |
419.51 |
| Apr 13 2018 |
8855 |
427.25 |
| Apr 13 2018 |
9892 |
410.84 |
| Apr 06 2018 |
5729 |
439.74 |
| Apr 06 2018 |
7977 |
419.51 |
| Apr 06 2018 |
8799 |
427.25 |
| Apr 06 2018 |
9967 |
410.84 |
| Mar 30 2018 |
5731 |
439.74 |
| Mar 30 2018 |
8201 |
419.51 |
| Mar 30 2018 |
8893 |
427.25 |
| Mar 30 2018 |
10154 |
410.84 |
| Mar 23 2018 |
4267 |
409.18 |
| Mar 23 2018 |
7783 |
414.16 |
| Mar 23 2018 |
6781 |
404.7 |
| Mar 23 2018 |
8614 |
398 |
| Mar 16 2018 |
4210 |
408.8 |
| Mar 16 2018 |
8483 |
421.62 |
| Mar 16 2018 |
6789 |
404.7 |
| Mar 16 2018 |
8599 |
398 |
| Mar 09 2018 |
4177 |
408.8 |
| Mar 09 2018 |
8467 |
421.62 |
| Mar 09 2018 |
6723 |
404.7 |
| Mar 09 2018 |
8583 |
398 |
| Mar 02 2018 |
4277 |
408.8 |
| Mar 02 2018 |
8504 |
421.62 |
| Mar 02 2018 |
6776 |
404.7 |
| Mar 02 2018 |
8767 |
398 |
| Feb 23 2018 |
4356 |
408.8 |
| Feb 23 2018 |
8591 |
421.62 |
| Feb 23 2018 |
6833 |
404.7 |
| Feb 23 2018 |
8839 |
398 |
| Feb 16 2018 |
4282 |
408.8 |
| Feb 16 2018 |
8619 |
421.62 |
| Feb 16 2018 |
6844 |
404.7 |
| Feb 16 2018 |
8865 |
398 |
| Feb 09 2018 |
4346 |
408.8 |
| Feb 09 2018 |
8557 |
421.62 |
| Feb 09 2018 |
6868 |
404.7 |
| Feb 09 2018 |
8830 |
398 |
| Feb 02 2018 |
4362 |
408.8 |
| Feb 02 2018 |
8549 |
421.62 |
| Feb 02 2018 |
6844 |
404.7 |
| Feb 02 2018 |
8813 |
398 |
| Jan 26 2018 |
4362 |
408.8 |
| Jan 26 2018 |
8581 |
421.62 |
| Jan 26 2018 |
6869 |
404.7 |
| Jan 26 2018 |
8832 |
398 |
| Jan 19 2018 |
4362 |
408.8 |
| Jan 19 2018 |
8585 |
421.62 |
| Jan 19 2018 |
6869 |
404.7 |
| Jan 19 2018 |
8831 |
398 |
| Jan 12 2018 |
4347 |
408.8 |
| Jan 12 2018 |
8599 |
421.62 |
| Jan 12 2018 |
6867 |
404.7 |
| Jan 12 2018 |
8832 |
398 |
| Jan 05 2018 |
4347 |
408.8 |
| Jan 05 2018 |
8599 |
421.62 |
| Jan 05 2018 |
6882 |
404.7 |
| Jan 05 2018 |
8842 |
398 |
| Dec 29 2017 |
4359 |
408.8 |
| Dec 29 2017 |
8599 |
421.62 |
| Dec 29 2017 |
6882 |
404.7 |
| Dec 29 2017 |
8843 |
398 |
| Dec 22 2017 |
4359 |
408.8 |
| Dec 22 2017 |
8599 |
421.62 |
| Dec 22 2017 |
6883 |
404.7 |
| Dec 22 2017 |
8844 |
398 |
| Dec 15 2017 |
4359 |
408.8 |
| Dec 15 2017 |
8599 |
421.62 |
| Dec 15 2017 |
6881 |
404.7 |
| Dec 15 2017 |
8841 |
398 |
| Dec 08 2017 |
4359 |
408.8 |
| Dec 08 2017 |
8599 |
421.62 |
| Dec 08 2017 |
6881 |
404.7 |
| Dec 08 2017 |
8841 |
398 |
| Dec 01 2017 |
4359 |
408.8 |
| Dec 01 2017 |
8599 |
421.62 |
| Dec 01 2017 |
6881 |
404.7 |
| Dec 01 2017 |
8841 |
398 |
| Nov 24 2017 |
4359 |
408.8 |
| Nov 24 2017 |
8599 |
421.62 |
| Nov 24 2017 |
6881 |
404.7 |
| Nov 24 2017 |
8841 |
398 |
| Nov 17 2017 |
4359 |
408.8 |
| Nov 17 2017 |
8599 |
421.62 |
| Nov 17 2017 |
6881 |
404.7 |
| Nov 17 2017 |
8841 |
398 |
| Nov 10 2017 |
4359 |
408.8 |
| Nov 10 2017 |
8606 |
421.62 |
| Nov 10 2017 |
6881 |
404.7 |
| Nov 10 2017 |
8847 |
398 |
| Nov 03 2017 |
4359 |
408.8 |
| Nov 03 2017 |
8606 |
421.62 |
| Nov 03 2017 |
6881 |
404.7 |
| Nov 03 2017 |
8847 |
398 |
| Oct 27 2017 |
4359 |
408.8 |
| Oct 27 2017 |
8659 |
421.62 |
| Oct 27 2017 |
6881 |
404.7 |
| Oct 27 2017 |
8889 |
398 |
| Oct 20 2017 |
4348 |
408.8 |
| Oct 20 2017 |
8598 |
421.62 |
| Oct 20 2017 |
6900 |
404.7 |
| Oct 20 2017 |
8864 |
398 |
| Oct 13 2017 |
4357 |
408.8 |
| Oct 13 2017 |
8631 |
421.62 |
| Oct 13 2017 |
6900 |
404.7 |
| Oct 13 2017 |
8879 |
398 |
| Oct 06 2017 |
4357 |
408.8 |
| Oct 06 2017 |
8628 |
421.62 |
| Oct 06 2017 |
6897 |
404.7 |
| Oct 06 2017 |
8879 |
398 |
| Sep 29 2017 |
4363 |
408.8 |
| Sep 29 2017 |
8626 |
421.62 |
| Sep 29 2017 |
6899 |
404.7 |
| Sep 29 2017 |
8813 |
398 |
| Sep 22 2017 |
4359 |
408.8 |
| Sep 22 2017 |
8760 |
421.62 |
| Sep 22 2017 |
6903 |
404.7 |
| Sep 22 2017 |
8894 |
398 |
| Sep 15 2017 |
4305 |
408.8 |
| Sep 15 2017 |
8778 |
421.62 |
| Sep 15 2017 |
6949 |
404.7 |
| Sep 15 2017 |
8967 |
398 |
| Sep 08 2017 |
4184 |
408.8 |
| Sep 08 2017 |
8713 |
421.62 |
| Sep 08 2017 |
6960 |
404.7 |
| Sep 08 2017 |
9068 |
398 |
| Sep 01 2017 |
4242 |
408.8 |
| Sep 01 2017 |
8717 |
421.62 |
| Sep 01 2017 |
7066 |
404.7 |
| Sep 01 2017 |
9065 |
398 |
| Aug 25 2017 |
4214 |
408.8 |
| Aug 25 2017 |
9076 |
421.62 |
| Aug 25 2017 |
7072 |
404.7 |
| Aug 25 2017 |
9414 |
398 |
| Aug 18 2017 |
4407 |
408.8 |
| Aug 18 2017 |
9122 |
421.62 |
| Aug 18 2017 |
7127 |
404.7 |
| Aug 18 2017 |
9495 |
398 |
| Aug 11 2017 |
4362 |
408.8 |
| Aug 11 2017 |
9923 |
428.91 |
| Aug 11 2017 |
8682 |
421.2 |
| Aug 11 2017 |
9304 |
396.18 |
| Aug 04 2017 |
4449 |
408.8 |
| Aug 04 2017 |
10012 |
428.91 |
| Aug 04 2017 |
8816 |
421.2 |
| Aug 04 2017 |
9387 |
396.18 |
| Jul 28 2017 |
4475 |
408.8 |
| Jul 28 2017 |
10087 |
428.91 |
| Jul 28 2017 |
8881 |
421.2 |
| Jul 28 2017 |
9498 |
396.18 |
| Jul 21 2017 |
4519 |
408.8 |
| Jul 21 2017 |
10185 |
428.91 |
| Jul 21 2017 |
8945 |
421.2 |
| Jul 21 2017 |
9652 |
396.18 |
| Jul 14 2017 |
4582 |
408.8 |
| Jul 14 2017 |
10237 |
428.91 |
| Jul 14 2017 |
9024 |
421.2 |
| Jul 14 2017 |
9704 |
396.18 |
| Jul 07 2017 |
4639 |
408.8 |
| Jul 07 2017 |
10278 |
428.91 |
| Jul 07 2017 |
9054 |
421.2 |
| Jul 07 2017 |
9755 |
396.18 |
| Jun 30 2017 |
4617 |
408.8 |
| Jun 30 2017 |
10309 |
428.91 |
| Jun 30 2017 |
9123 |
421.2 |
| Jun 30 2017 |
9792 |
396.18 |
| Jun 23 2017 |
4668 |
408.8 |
| Jun 23 2017 |
10461 |
428.91 |
| Jun 23 2017 |
10161 |
421.2 |
| Jun 23 2017 |
9883 |
396.18 |
| Jun 16 2017 |
4617 |
408.8 |
| Jun 16 2017 |
10479 |
428.91 |
| Jun 16 2017 |
10328 |
422.3 |
| Jun 16 2017 |
9889 |
396.18 |
| Jun 09 2017 |
4657 |
408.8 |
| Jun 09 2017 |
10378 |
428.91 |
| Jun 09 2017 |
10400 |
422.3 |
| Jun 09 2017 |
9797 |
396.18 |
| Jun 02 2017 |
4671 |
408.8 |
| Jun 02 2017 |
10675 |
428.91 |
| Jun 02 2017 |
10426 |
422.3 |
| Jun 02 2017 |
10009 |
396.18 |
| May 26 2017 |
4627 |
408.8 |
| May 26 2017 |
10747 |
428.91 |
| May 26 2017 |
10374 |
420.7 |
| May 26 2017 |
10050 |
396.18 |
| May 19 2017 |
4804 |
408.8 |
| May 19 2017 |
11004 |
428.91 |
| May 19 2017 |
10410 |
420.7 |
| May 19 2017 |
10163 |
396.18 |
| May 12 2017 |
4861 |
408.8 |
| May 12 2017 |
11057 |
428.91 |
| May 12 2017 |
10595 |
420.7 |
| May 12 2017 |
10230 |
396.18 |
| May 05 2017 |
5124 |
409.98 |
| May 05 2017 |
11575 |
433.62 |
| May 05 2017 |
6281 |
376.53 |
| May 05 2017 |
9683 |
391.46 |
| Apr 28 2017 |
4681 |
400.06 |
| Apr 28 2017 |
9850 |
418.64 |
| Apr 28 2017 |
6158 |
376.53 |
| Apr 28 2017 |
9540 |
391.06 |
| Apr 21 2017 |
4759 |
400.06 |
| Apr 21 2017 |
10020 |
418.64 |
| Apr 21 2017 |
6306 |
376.53 |
| Apr 21 2017 |
9622 |
391.06 |
| Apr 14 2017 |
4885 |
400.06 |
| Apr 14 2017 |
10138 |
418.64 |
| Apr 14 2017 |
6334 |
376.53 |
| Apr 14 2017 |
9654 |
391.06 |
| Apr 07 2017 |
4887 |
400.06 |
| Apr 07 2017 |
10025 |
418.64 |
| Apr 07 2017 |
6412 |
376.53 |
| Apr 07 2017 |
9513 |
391.06 |
| Mar 31 2017 |
5031 |
400.06 |
| Mar 31 2017 |
10046 |
418.64 |
| Mar 31 2017 |
6604 |
376.53 |
| Mar 31 2017 |
9691 |
391.06 |
| Mar 24 2017 |
5531 |
413.51 |
| Mar 24 2017 |
9473 |
414.54 |
| Mar 24 2017 |
7113 |
382.69 |
| Mar 24 2017 |
12149 |
411.21 |
| Mar 17 2017 |
5597 |
413.51 |
| Mar 17 2017 |
9586 |
414.54 |
| Mar 17 2017 |
7187 |
382.69 |
| Mar 17 2017 |
12242 |
411.21 |
| Mar 10 2017 |
5560 |
413.51 |
| Mar 10 2017 |
9656 |
414.54 |
| Mar 10 2017 |
7273 |
382.69 |
| Mar 10 2017 |
12342 |
411.21 |
| Mar 03 2017 |
5551 |
413.51 |
| Mar 03 2017 |
9571 |
414.54 |
| Mar 03 2017 |
7216 |
382.69 |
| Mar 03 2017 |
12293 |
411.21 |
| Feb 24 2017 |
5637 |
413.51 |
| Feb 24 2017 |
9652 |
414.54 |
| Feb 24 2017 |
7169 |
382.69 |
| Feb 24 2017 |
12332 |
411.21 |
| Feb 17 2017 |
5555 |
413.51 |
| Feb 17 2017 |
9683 |
414.54 |
| Feb 17 2017 |
7027 |
382.69 |
| Feb 17 2017 |
12381 |
411.21 |
| Feb 10 2017 |
5614 |
413.51 |
| Feb 10 2017 |
9808 |
414.54 |
| Feb 10 2017 |
7053 |
382.69 |
| Feb 10 2017 |
12453 |
411.21 |
| Feb 03 2017 |
5597 |
413.51 |
| Feb 03 2017 |
9792 |
414.54 |
| Feb 03 2017 |
7076 |
382.69 |
| Feb 03 2017 |
12440 |
411.21 |
| Jan 27 2017 |
5591 |
413.51 |
| Jan 27 2017 |
9766 |
414.54 |
| Jan 27 2017 |
7087 |
382.69 |
| Jan 27 2017 |
12452 |
411.21 |
| Jan 20 2017 |
5600 |
413.51 |
| Jan 20 2017 |
9749 |
414.54 |
| Jan 20 2017 |
7096 |
382.69 |
| Jan 20 2017 |
12414 |
411.21 |
| Jan 13 2017 |
5600 |
413.51 |
| Jan 13 2017 |
9742 |
414.54 |
| Jan 13 2017 |
7099 |
382.69 |
| Jan 13 2017 |
12401 |
411.21 |
| Jan 06 2017 |
5600 |
413.51 |
| Jan 06 2017 |
9742 |
414.54 |
| Jan 06 2017 |
7097 |
382.69 |
| Jan 06 2017 |
12375 |
411.21 |
| Dec 30 2016 |
5600 |
413.51 |
| Dec 30 2016 |
9742 |
414.54 |
| Dec 30 2016 |
7100 |
382.69 |
| Dec 30 2016 |
12379 |
411.21 |
| Dec 23 2016 |
5600 |
413.51 |
| Dec 23 2016 |
9742 |
414.54 |
| Dec 23 2016 |
7100 |
382.69 |
| Dec 23 2016 |
12379 |
411.21 |
| Dec 16 2016 |
5600 |
413.51 |
| Dec 16 2016 |
9742 |
414.54 |
| Dec 16 2016 |
7104 |
382.69 |
| Dec 16 2016 |
12376 |
411.21 |
| Dec 09 2016 |
5603 |
413.51 |
| Dec 09 2016 |
9740 |
414.54 |
| Dec 09 2016 |
7103 |
382.69 |
| Dec 09 2016 |
12378 |
411.21 |
| Dec 02 2016 |
5603 |
413.51 |
| Dec 02 2016 |
9740 |
414.54 |
| Dec 02 2016 |
7103 |
382.69 |
| Dec 02 2016 |
12379 |
411.21 |
| Nov 25 2016 |
5596 |
413.51 |
| Nov 25 2016 |
9740 |
414.54 |
| Nov 25 2016 |
7099 |
382.69 |
| Nov 25 2016 |
12378 |
411.21 |
| Nov 18 2016 |
5596 |
413.51 |
| Nov 18 2016 |
9740 |
414.54 |
| Nov 18 2016 |
7099 |
382.69 |
| Nov 18 2016 |
12378 |
411.21 |
| Nov 11 2016 |
5596 |
413.51 |
| Nov 11 2016 |
9732 |
414.54 |
| Nov 11 2016 |
7099 |
382.69 |
| Nov 11 2016 |
12373 |
411.21 |
| Nov 04 2016 |
5596 |
413.51 |
| Nov 04 2016 |
9732 |
414.54 |
| Nov 04 2016 |
7099 |
382.69 |
| Nov 04 2016 |
12373 |
411.21 |
| Oct 28 2016 |
5587 |
413.51 |
| Oct 28 2016 |
9747 |
414.54 |
| Oct 28 2016 |
7099 |
382.69 |
| Oct 28 2016 |
12390 |
411.21 |
| Oct 21 2016 |
5587 |
413.51 |
| Oct 21 2016 |
9757 |
414.54 |
| Oct 21 2016 |
7096 |
382.69 |
| Oct 21 2016 |
12398 |
411.21 |
| Oct 14 2016 |
5605 |
413.51 |
| Oct 14 2016 |
9755 |
414.54 |
| Oct 14 2016 |
7124 |
382.69 |
| Oct 14 2016 |
12428 |
411.21 |
| Oct 07 2016 |
5605 |
413.51 |
| Oct 07 2016 |
9757 |
414.54 |
| Oct 07 2016 |
7130 |
382.69 |
| Oct 07 2016 |
12443 |
411.21 |
| Sep 30 2016 |
5643 |
413.51 |
| Sep 30 2016 |
9768 |
414.54 |
| Sep 30 2016 |
7140 |
382.69 |
| Sep 30 2016 |
12456 |
411.21 |
| Sep 23 2016 |
5614 |
413.51 |
| Sep 23 2016 |
9670 |
414.54 |
| Sep 23 2016 |
7137 |
382.69 |
| Sep 23 2016 |
12371 |
411.21 |
| Sep 16 2016 |
5620 |
413.51 |
| Sep 16 2016 |
9635 |
414.54 |
| Sep 16 2016 |
7181 |
382.69 |
| Sep 16 2016 |
12393 |
411.21 |
| Sep 09 2016 |
5691 |
413.51 |
| Sep 09 2016 |
9750 |
414.54 |
| Sep 09 2016 |
7247 |
382.69 |
| Sep 09 2016 |
12452 |
411.21 |
| Sep 02 2016 |
5795 |
413.51 |
| Sep 02 2016 |
9790 |
414.54 |
| Sep 02 2016 |
7360 |
382.69 |
| Sep 02 2016 |
12596 |
411.21 |
| Aug 26 2016 |
5648 |
413.51 |
| Aug 26 2016 |
9495 |
414.54 |
| Aug 26 2016 |
7387 |
382.69 |
| Aug 26 2016 |
12350 |
411.21 |
| Aug 19 2016 |
5760 |
413.51 |
| Aug 19 2016 |
9515 |
414.54 |
| Aug 19 2016 |
7402 |
382.69 |
| Aug 19 2016 |
12351 |
411.21 |
| Aug 12 2016 |
6148 |
413.51 |
| Aug 12 2016 |
9500 |
414.54 |
| Aug 12 2016 |
7502 |
382.69 |
| Aug 12 2016 |
13115 |
407.96 |
| Aug 05 2016 |
6175 |
413.51 |
| Aug 05 2016 |
9538 |
414.54 |
| Aug 05 2016 |
7520 |
382.69 |
| Aug 05 2016 |
13262 |
407.96 |
| Jul 29 2016 |
6201 |
413.51 |
| Jul 29 2016 |
9403 |
414.54 |
| Jul 29 2016 |
7569 |
382.69 |
| Jul 29 2016 |
13382 |
407.96 |
| Jul 22 2016 |
6309 |
413.51 |
| Jul 22 2016 |
9522 |
414.54 |
| Jul 22 2016 |
7728 |
382.69 |
| Jul 22 2016 |
13550 |
407.96 |
| Jun 22 2016 |
6273 |
413.51 |
| Jun 22 2016 |
9757 |
414.54 |
| Jun 22 2016 |
7961 |
382.69 |
| Jun 22 2016 |
14519 |
407.96 |
| Jun 15 2016 |
6473 |
413.51 |
| Jun 15 2016 |
9875 |
414.54 |
| Jun 15 2016 |
8010 |
382.69 |
| Jun 15 2016 |
14684 |
407.96 |
| Jun 08 2016 |
6550 |
413.51 |
| Jun 08 2016 |
9888 |
414.54 |
| Jun 08 2016 |
8094 |
382.69 |
| Jun 08 2016 |
14727 |
407.96 |
| Jun 01 2016 |
6734 |
413.51 |
| Jun 01 2016 |
9368 |
408.71 |
| Jun 01 2016 |
8149 |
382.69 |
| Jun 01 2016 |
14162 |
402.54 |
| May 25 2016 |
6676 |
413.51 |
| May 25 2016 |
9370 |
408.71 |
| May 25 2016 |
8193 |
382.69 |
| May 25 2016 |
14134 |
402.54 |
| May 18 2016 |
6731 |
413.51 |
| May 18 2016 |
9445 |
408.71 |
| May 18 2016 |
8252 |
382.69 |
| May 18 2016 |
14219 |
402.54 |
| May 11 2016 |
7566 |
391.21 |
| May 11 2016 |
12518 |
391.21 |
| May 04 2016 |
7544 |
391.21 |
| May 04 2016 |
12485 |
391.21 |
| Apr 27 2016 |
7735 |
391.21 |
| Apr 27 2016 |
12738 |
391.21 |
| Apr 20 2016 |
7771 |
391.21 |
| Apr 20 2016 |
12823 |
391.21 |
| Apr 13 2016 |
7966 |
391.21 |
| Apr 13 2016 |
12767 |
391.21 |
| Apr 06 2016 |
8162 |
391.21 |
| Apr 06 2016 |
12840 |
391.21 |
| Mar 30 2016 |
8063 |
391.21 |
| Mar 30 2016 |
12735 |
391.21 |
| Mar 23 2016 |
8263 |
391.21 |
| Mar 23 2016 |
12880 |
391.21 |
| Mar 16 2016 |
8323 |
391.21 |
| Mar 16 2016 |
12811 |
391.21 |
| Mar 09 2016 |
8345 |
391.21 |
| Mar 09 2016 |
12859 |
391.21 |
| Mar 02 2016 |
8262 |
391.21 |
| Mar 02 2016 |
12780 |
391.21 |
| Feb 24 2016 |
8280 |
391.21 |
| Feb 24 2016 |
12765 |
391.21 |
| Feb 17 2016 |
8409 |
391.21 |
| Feb 17 2016 |
12897 |
391.21 |
| Feb 10 2016 |
8409 |
391.21 |
| Feb 10 2016 |
12922 |
391.21 |
| Feb 03 2016 |
8448 |
391.21 |
| Feb 03 2016 |
12949 |
391.21 |
| Jan 27 2016 |
8460 |
391.21 |
| Jan 27 2016 |
12952 |
391.21 |
| Jan 20 2016 |
8460 |
391.21 |
| Jan 20 2016 |
12957 |
391.21 |
| Jan 13 2016 |
8462 |
391.21 |
| Jan 13 2016 |
12975 |
391.21 |
| Jan 06 2016 |
8462 |
391.21 |
| Jan 06 2016 |
12982 |
391.21 |
| Dec 30 2015 |
8462 |
391.21 |
| Dec 30 2015 |
12981 |
391.21 |
| Dec 23 2015 |
8462 |
391.21 |
| Dec 23 2015 |
12981 |
391.21 |
| Dec 16 2015 |
8462 |
391.21 |
| Dec 16 2015 |
12981 |
391.21 |
| Dec 09 2015 |
8462 |
391.21 |
| Dec 09 2015 |
12987 |
391.21 |
| Dec 02 2015 |
8463 |
391.21 |
| Dec 02 2015 |
12988 |
391.21 |
| Nov 25 2015 |
8463 |
391.21 |
| Nov 25 2015 |
12989 |
391.21 |
| Nov 18 2015 |
8463 |
391.21 |
| Nov 18 2015 |
12989 |
391.21 |
| Nov 11 2015 |
8455 |
391.21 |
| Nov 11 2015 |
12986 |
391.21 |
| Nov 04 2015 |
8455 |
391.21 |
| Nov 04 2015 |
12986 |
391.21 |
| Oct 28 2015 |
8456 |
391.21 |
| Oct 28 2015 |
12974 |
391.21 |
| Oct 21 2015 |
8425 |
391.21 |
| Oct 21 2015 |
12959 |
391.21 |
| Oct 14 2015 |
8430 |
391.21 |
| Oct 14 2015 |
12964 |
391.21 |
| Oct 07 2015 |
8447 |
391.21 |
| Oct 07 2015 |
12975 |
391.21 |
| Sep 30 2015 |
8451 |
391.21 |
| Sep 30 2015 |
12991 |
391.21 |
| Sep 23 2015 |
8511 |
391.21 |
| Sep 23 2015 |
13030 |
391.21 |
| Sep 16 2015 |
8426 |
391.21 |
| Sep 16 2015 |
12992 |
391.21 |
| Sep 09 2015 |
8393 |
391.21 |
| Sep 09 2015 |
12974 |
391.21 |
| Sep 02 2015 |
8458 |
391.21 |
| Sep 02 2015 |
12978 |
391.21 |
| Aug 26 2015 |
8575 |
391.21 |
| Aug 26 2015 |
13124 |
391.21 |
| Aug 19 2015 |
8763 |
391.21 |
| Aug 19 2015 |
13275 |
391.21 |
| Aug 12 2015 |
8776 |
391.21 |
| Aug 12 2015 |
13349 |
391.21 |
| Aug 05 2015 |
8860 |
391.21 |
| Aug 05 2015 |
13353 |
391.21 |
| Jul 29 2015 |
8908 |
391.21 |
| Jul 29 2015 |
13553 |
391.21 |
| Jul 22 2015 |
8911 |
391.21 |
| Jul 22 2015 |
13557 |
391.21 |
| Jul 15 2015 |
9098 |
391.21 |
| Jul 15 2015 |
13667 |
391.21 |
| Jul 08 2015 |
9143 |
391.21 |
| Jul 08 2015 |
13801 |
391.21 |
| Jul 01 2015 |
9205 |
391.21 |
| Jul 01 2015 |
13902 |
391.21 |
| Jun 24 2015 |
9205 |
391.21 |
| Jun 24 2015 |
13960 |
391.21 |
| Jun 17 2015 |
9203 |
391.21 |
| Jun 17 2015 |
14023 |
391.21 |
