| Jul 20 2023 |
13329 |
519.28 |
| Jul 13 2023 |
13358 |
519.28 |
| Jul 06 2023 |
13373 |
519.28 |
| Jun 29 2023 |
13423 |
519.28 |
| Jun 22 2023 |
13454 |
519.28 |
| Jun 15 2023 |
13277 |
519.28 |
| Jun 08 2023 |
13269 |
519.28 |
| Jun 01 2023 |
13332 |
519.28 |
| May 25 2023 |
12823 |
519.28 |
| May 18 2023 |
12864 |
519.28 |
| May 11 2023 |
12872 |
519.28 |
| May 04 2023 |
12600 |
519.28 |
| Apr 27 2023 |
12468 |
519.28 |
| Apr 20 2023 |
12495 |
519.28 |
| Apr 13 2023 |
12511 |
519.28 |
| Apr 06 2023 |
12206 |
519.28 |
| Mar 30 2023 |
11844 |
519.28 |
| Mar 23 2023 |
11832 |
519.28 |
| Mar 16 2023 |
11757 |
519.28 |
| Mar 09 2023 |
11706 |
519.28 |
| Mar 02 2023 |
11638 |
519.28 |
| Feb 23 2023 |
11663 |
519.28 |
| Feb 16 2023 |
11646 |
519.28 |
| Feb 09 2023 |
11545 |
519.28 |
| Feb 02 2023 |
11493 |
519.28 |
| Jan 26 2023 |
11369 |
519.28 |
| Jan 19 2023 |
11330 |
519.28 |
| Jan 12 2023 |
11315 |
519.28 |
| Jan 05 2023 |
11345 |
519.28 |
| Dec 29 2022 |
11346 |
519.28 |
| Dec 22 2022 |
11346 |
519.28 |
| Dec 15 2022 |
11352 |
519.28 |
| Dec 08 2022 |
11357 |
519.28 |
| Dec 01 2022 |
11357 |
519.28 |
| Nov 24 2022 |
11366 |
519.28 |
| Nov 17 2022 |
11349 |
519.28 |
| Nov 10 2022 |
11349 |
519.28 |
| Nov 03 2022 |
11314 |
519.28 |
| Oct 27 2022 |
11311 |
519.28 |
| Oct 20 2022 |
11380 |
519.28 |
| Oct 13 2022 |
11289 |
519.28 |
| Oct 06 2022 |
11248 |
519.28 |
| Sep 29 2022 |
11237 |
519.28 |
| Sep 22 2022 |
11186 |
519.28 |
| Sep 15 2022 |
11245 |
519.28 |
| Sep 08 2022 |
11295 |
519.28 |
| Sep 01 2022 |
11308 |
519.28 |
| Aug 25 2022 |
11284 |
519.28 |
| Aug 18 2022 |
11297 |
519.28 |
| Aug 11 2022 |
11196 |
519.28 |
| Aug 04 2022 |
11193 |
519.28 |
| Jul 28 2022 |
11065 |
519.28 |
| Jul 21 2022 |
10996 |
519.28 |
| Jul 14 2022 |
10973 |
519.28 |
| Jul 07 2022 |
10775 |
519.28 |
| Jun 30 2022 |
10763 |
519.28 |
| Jun 23 2022 |
10766 |
519.28 |
| Jun 16 2022 |
10737 |
519.28 |
| Jun 09 2022 |
10831 |
519.28 |
| Jun 02 2022 |
10814 |
519.28 |
| May 26 2022 |
10753 |
519.28 |
| May 19 2022 |
10696 |
519.28 |
| May 12 2022 |
10641 |
519.28 |
| May 05 2022 |
10226 |
519.28 |
| Apr 28 2022 |
10370 |
519.28 |
| Apr 21 2022 |
9826 |
519.28 |
| Apr 14 2022 |
9782 |
519.28 |
| Apr 07 2022 |
9792 |
519.28 |
| Mar 31 2022 |
9687 |
519.28 |
| Mar 24 2022 |
9504 |
519.28 |
| Mar 17 2022 |
9435 |
519.28 |
| Mar 10 2022 |
9423 |
519.28 |
| Mar 03 2022 |
9548 |
519.28 |
| Feb 24 2022 |
9550 |
519.28 |
| Feb 17 2022 |
8717 |
519.28 |
| Feb 10 2022 |
8644 |
519.28 |
| Feb 03 2022 |
8772 |
519.28 |
| Jan 27 2022 |
8824 |
519.28 |
| Jan 20 2022 |
8840 |
519.28 |
| Jan 13 2022 |
8885 |
519.28 |
| Jan 06 2022 |
8886 |
519.28 |
| Dec 30 2021 |
8902 |
519.28 |
| Dec 23 2021 |
8902 |
519.28 |
| Dec 16 2021 |
8902 |
519.28 |
| Dec 09 2021 |
8902 |
519.28 |
| Dec 02 2021 |
8907 |
519.28 |
| Nov 25 2021 |
8907 |
519.28 |
| Nov 18 2021 |
8908 |
519.28 |
| Nov 11 2021 |
8909 |
519.28 |
| Nov 04 2021 |
8987 |
519.28 |
| Oct 28 2021 |
8987 |
519.28 |
| Oct 21 2021 |
9015 |
519.28 |
| Oct 14 2021 |
9028 |
519.28 |
| Oct 07 2021 |
9053 |
519.28 |
| Sep 30 2021 |
9007 |
519.28 |
| Sep 23 2021 |
8928 |
519.28 |
| Sep 16 2021 |
8870 |
519.28 |
| Sep 09 2021 |
8934 |
519.28 |
| Jun 28 2019 |
4066 |
417.56 |
| Jun 28 2019 |
9109 |
440.42 |
| Jun 28 2019 |
4631 |
393.52 |
| Jun 28 2019 |
11419 |
428 |
| Jun 21 2019 |
4028 |
417.56 |
| Jun 21 2019 |
9106 |
440.42 |
| Jun 21 2019 |
4628 |
393.52 |
| Jun 21 2019 |
11306 |
428 |
| Jun 14 2019 |
3972 |
417.56 |
| Jun 14 2019 |
9097 |
440.42 |
| Jun 14 2019 |
4688 |
393.52 |
| Jun 14 2019 |
11388 |
428 |
| Jun 07 2019 |
4038 |
417.56 |
| Jun 07 2019 |
9175 |
440.42 |
| Jun 07 2019 |
4791 |
393.52 |
| Jun 07 2019 |
11530 |
428 |
| May 31 2019 |
4116 |
417.56 |
| May 31 2019 |
9149 |
440.42 |
| May 31 2019 |
4769 |
393.52 |
| May 31 2019 |
11556 |
428 |
| May 24 2019 |
4068 |
417.56 |
| May 24 2019 |
9146 |
440.42 |
| May 24 2019 |
4854 |
393.52 |
| May 24 2019 |
11595 |
428 |
| May 17 2019 |
4145 |
417.56 |
| May 17 2019 |
9205 |
440.42 |
| May 17 2019 |
4906 |
393.52 |
| May 17 2019 |
11602 |
428 |
| May 10 2019 |
4143 |
417.56 |
| May 10 2019 |
9274 |
440.42 |
| May 10 2019 |
4882 |
393.52 |
| May 10 2019 |
11550 |
428 |
| May 03 2019 |
4176 |
417.56 |
| May 03 2019 |
9343 |
440.42 |
| May 03 2019 |
4919 |
393.52 |
| May 03 2019 |
11634 |
428 |
| Apr 26 2019 |
4166 |
417.56 |
| Apr 26 2019 |
9454 |
440.42 |
| Apr 26 2019 |
4963 |
393.52 |
| Apr 26 2019 |
11417 |
428 |
| Apr 19 2019 |
4194 |
417.56 |
| Apr 19 2019 |
9365 |
440.42 |
| Apr 19 2019 |
5066 |
393.52 |
| Apr 19 2019 |
11369 |
428 |
| Apr 18 2019 |
4198 |
417.56 |
| Apr 18 2019 |
9373 |
440.42 |
| Apr 18 2019 |
5074 |
393.52 |
| Apr 12 2019 |
4203 |
417.56 |
| Apr 12 2019 |
9379 |
440.42 |
| Apr 12 2019 |
5168 |
393.52 |
| Apr 12 2019 |
11436 |
428 |
| Apr 05 2019 |
4139 |
417.56 |
| Apr 05 2019 |
8984 |
440.42 |
| Apr 05 2019 |
5073 |
393.52 |
| Apr 05 2019 |
11084 |
428 |
| Mar 29 2019 |
3985 |
417.56 |
| Mar 29 2019 |
8919 |
440.42 |
| Mar 29 2019 |
5017 |
393.52 |
| Mar 29 2019 |
10970 |
428 |
| Mar 22 2019 |
4055 |
417.56 |
| Mar 22 2019 |
8811 |
440.42 |
| Mar 22 2019 |
4987 |
393.52 |
| Mar 22 2019 |
10872 |
428 |
| Mar 15 2019 |
4219 |
417.56 |
| Mar 15 2019 |
8951 |
440.42 |
| Mar 15 2019 |
4975 |
393.52 |
| Mar 15 2019 |
10914 |
428 |
| Mar 08 2019 |
4065 |
417.56 |
| Mar 08 2019 |
8783 |
440.42 |
| Mar 08 2019 |
4937 |
393.52 |
| Mar 08 2019 |
10735 |
428 |
| Mar 01 2019 |
4136 |
417.56 |
| Mar 01 2019 |
8859 |
440.42 |
| Mar 01 2019 |
4951 |
393.52 |
| Mar 01 2019 |
10788 |
428 |
| Feb 22 2019 |
4132 |
417.56 |
| Feb 22 2019 |
8871 |
440.42 |
| Feb 22 2019 |
4977 |
393.52 |
| Feb 22 2019 |
10826 |
428 |
| Feb 15 2019 |
4127 |
417.56 |
| Feb 15 2019 |
8865 |
440.42 |
| Feb 15 2019 |
4965 |
393.52 |
| Feb 15 2019 |
10756 |
428 |
| Feb 08 2019 |
4244 |
417.56 |
| Feb 08 2019 |
8809 |
440.42 |
| Feb 08 2019 |
4945 |
393.52 |
| Feb 08 2019 |
10695 |
428 |
| Feb 01 2019 |
4251 |
417.56 |
| Feb 01 2019 |
8814 |
440.42 |
| Feb 01 2019 |
4953 |
393.52 |
| Feb 01 2019 |
10700 |
428 |
| Jan 25 2019 |
4251 |
417.56 |
| Jan 25 2019 |
8819 |
440.42 |
| Jan 25 2019 |
4954 |
393.52 |
| Jan 25 2019 |
10733 |
428 |
| Jan 18 2019 |
4256 |
417.56 |
| Jan 18 2019 |
8862 |
440.42 |
| Jan 18 2019 |
4958 |
393.52 |
| Jan 18 2019 |
10744 |
428 |
| Jan 11 2019 |
4256 |
417.56 |
| Jan 11 2019 |
8862 |
440.42 |
| Jan 11 2019 |
4958 |
393.52 |
| Jan 11 2019 |
10740 |
428 |
| Jan 04 2019 |
4256 |
417.56 |
| Jan 04 2019 |
8863 |
440.42 |
| Jan 04 2019 |
4966 |
393.52 |
| Jan 04 2019 |
10748 |
428 |
| Dec 28 2018 |
4260 |
417.56 |
| Dec 28 2018 |
8863 |
440.42 |
| Dec 28 2018 |
4966 |
393.52 |
| Dec 28 2018 |
10748 |
428 |
| Dec 21 2018 |
4260 |
417.56 |
| Dec 21 2018 |
8863 |
440.42 |
| Dec 21 2018 |
4966 |
393.52 |
| Dec 21 2018 |
10748 |
428 |
| Dec 14 2018 |
4260 |
417.56 |
| Dec 14 2018 |
8863 |
440.42 |
| Dec 14 2018 |
4966 |
393.52 |
| Dec 14 2018 |
10748 |
428 |
| Dec 07 2018 |
4247 |
417.56 |
| Dec 07 2018 |
8863 |
440.42 |
| Dec 07 2018 |
4964 |
393.52 |
| Dec 07 2018 |
10749 |
428 |
| Nov 30 2018 |
4247 |
417.56 |
| Nov 30 2018 |
8863 |
440.42 |
| Nov 30 2018 |
4964 |
393.52 |
| Nov 30 2018 |
10749 |
428 |
| Nov 23 2018 |
4247 |
417.56 |
| Nov 23 2018 |
8863 |
440.42 |
| Nov 23 2018 |
4964 |
393.52 |
| Nov 23 2018 |
10749 |
428 |
| Nov 16 2018 |
4247 |
417.56 |
| Nov 16 2018 |
8863 |
440.42 |
| Nov 16 2018 |
4964 |
393.52 |
| Nov 16 2018 |
10749 |
428 |
| Nov 09 2018 |
4247 |
417.56 |
| Nov 09 2018 |
8864 |
440.42 |
| Nov 09 2018 |
4964 |
393.52 |
| Nov 09 2018 |
10749 |
428 |
| Nov 02 2018 |
4247 |
417.56 |
| Nov 02 2018 |
8864 |
440.42 |
| Nov 02 2018 |
4964 |
393.52 |
| Nov 02 2018 |
10723 |
428 |
| Oct 26 2018 |
4247 |
417.56 |
| Oct 26 2018 |
8863 |
440.42 |
| Oct 26 2018 |
4964 |
393.52 |
| Oct 26 2018 |
10722 |
428 |
| Oct 19 2018 |
4247 |
417.56 |
| Oct 19 2018 |
8887 |
440.42 |
| Oct 19 2018 |
4964 |
393.52 |
| Oct 19 2018 |
10747 |
428 |
| Oct 12 2018 |
4239 |
417.56 |
| Oct 12 2018 |
8845 |
440.42 |
| Oct 12 2018 |
4958 |
393.52 |
| Oct 12 2018 |
10710 |
428 |
| Oct 05 2018 |
4239 |
417.56 |
| Oct 05 2018 |
8859 |
440.42 |
| Oct 05 2018 |
4951 |
393.52 |
| Oct 05 2018 |
10804 |
428 |
| Sep 28 2018 |
4244 |
417.56 |
| Sep 28 2018 |
8658 |
440.42 |
| Sep 28 2018 |
4960 |
393.52 |
| Sep 28 2018 |
10532 |
428 |
| Sep 21 2018 |
4194 |
417.56 |
| Sep 21 2018 |
8629 |
440.42 |
| Sep 21 2018 |
4940 |
393.52 |
| Sep 21 2018 |
10516 |
428 |
| Sep 14 2018 |
4264 |
417.56 |
| Sep 14 2018 |
8661 |
440.42 |
| Sep 14 2018 |
4965 |
393.52 |
| Sep 14 2018 |
10552 |
428 |
| Sep 07 2018 |
4281 |
417.56 |
| Sep 07 2018 |
8805 |
440.42 |
| Sep 07 2018 |
5027 |
393.52 |
| Sep 07 2018 |
10745 |
428 |
| Aug 31 2018 |
4344 |
417.56 |
| Aug 31 2018 |
8825 |
440.42 |
| Aug 31 2018 |
5076 |
393.52 |
| Aug 31 2018 |
10823 |
428 |
| Aug 24 2018 |
4408 |
417.56 |
| Aug 24 2018 |
8854 |
440.42 |
| Aug 24 2018 |
5031 |
393.52 |
| Aug 24 2018 |
10834 |
428 |
| Aug 17 2018 |
4386 |
417.56 |
| Aug 17 2018 |
8855 |
440.42 |
| Aug 17 2018 |
5110 |
393.52 |
| Aug 17 2018 |
10965 |
428 |
| Aug 10 2018 |
4394 |
417.56 |
| Aug 10 2018 |
8892 |
440.42 |
| Aug 10 2018 |
5107 |
393.52 |
| Aug 10 2018 |
11071 |
428 |
| Aug 03 2018 |
4420 |
417.56 |
| Aug 03 2018 |
9031 |
440.42 |
| Aug 03 2018 |
5178 |
393.52 |
| Aug 03 2018 |
11173 |
428 |
| Jul 27 2018 |
4469 |
417.56 |
| Jul 27 2018 |
9110 |
440.42 |
| Jul 27 2018 |
5182 |
393.52 |
| Jul 27 2018 |
11207 |
428 |
| Jul 20 2018 |
4551 |
417.56 |
| Jul 20 2018 |
9078 |
440.42 |
| Jul 20 2018 |
5281 |
393.52 |
| Jul 20 2018 |
11364 |
428 |
| Jul 13 2018 |
4610 |
417.56 |
| Jul 13 2018 |
9247 |
440.42 |
| Jul 13 2018 |
5156 |
393.52 |
| Jul 13 2018 |
11251 |
428 |
| Mar 31 2017 |
4043 |
343.01 |
| Mar 31 2017 |
4573 |
343.01 |
| Mar 24 2017 |
3962 |
343.01 |
| Mar 24 2017 |
4536 |
343.01 |
| Mar 17 2017 |
4017 |
343.01 |
| Mar 17 2017 |
4575 |
343.01 |
| Mar 10 2017 |
4054 |
343.01 |
| Mar 10 2017 |
4623 |
343.01 |
| Mar 03 2017 |
4024 |
343.01 |
| Mar 03 2017 |
4635 |
343.01 |
| Feb 24 2017 |
4021 |
343.01 |
| Feb 24 2017 |
4654 |
343.01 |
| Feb 17 2017 |
3877 |
343.01 |
| Feb 17 2017 |
4680 |
343.01 |
| Feb 10 2017 |
3894 |
343.01 |
| Feb 10 2017 |
4699 |
343.01 |
| Feb 03 2017 |
3896 |
343.01 |
| Feb 03 2017 |
4710 |
343.01 |
| Jan 27 2017 |
3916 |
343.01 |
| Jan 27 2017 |
4717 |
343.01 |
| Jan 20 2017 |
3924 |
343.01 |
| Jan 20 2017 |
4731 |
343.01 |
| Jan 13 2017 |
3926 |
343.01 |
| Jan 13 2017 |
4740 |
343.01 |
| Jan 06 2017 |
3928 |
343.01 |
| Jan 06 2017 |
4738 |
343.01 |
| Dec 30 2016 |
3928 |
343.01 |
| Dec 30 2016 |
4738 |
343.01 |
| Dec 23 2016 |
3928 |
343.01 |
| Dec 23 2016 |
4738 |
343.01 |
| Dec 16 2016 |
3926 |
343.01 |
| Dec 16 2016 |
4738 |
343.01 |
| Dec 09 2016 |
3924 |
343.01 |
| Dec 09 2016 |
4738 |
343.01 |
| Dec 02 2016 |
3924 |
343.01 |
| Dec 02 2016 |
4738 |
343.01 |
| Nov 25 2016 |
3923 |
343.01 |
| Nov 25 2016 |
4736 |
343.01 |
| Nov 18 2016 |
3923 |
343.01 |
| Nov 18 2016 |
4736 |
343.01 |
| Nov 11 2016 |
3923 |
343.01 |
| Nov 11 2016 |
4734 |
343.01 |
| Nov 04 2016 |
3923 |
343.01 |
| Nov 04 2016 |
4734 |
343.01 |
| Oct 28 2016 |
3923 |
343.01 |
| Oct 28 2016 |
4736 |
343.01 |
| Oct 21 2016 |
3927 |
343.01 |
| Oct 21 2016 |
4739 |
343.01 |
| Oct 14 2016 |
3949 |
343.01 |
| Oct 14 2016 |
4762 |
343.01 |
| Oct 07 2016 |
3950 |
343.01 |
| Oct 07 2016 |
4768 |
343.01 |
| Sep 30 2016 |
3950 |
343.01 |
| Sep 30 2016 |
4769 |
343.01 |
| Sep 23 2016 |
3956 |
343.01 |
| Sep 23 2016 |
4748 |
343.01 |
| Sep 16 2016 |
3977 |
343.01 |
| Sep 16 2016 |
4766 |
343.01 |
| Sep 09 2016 |
4037 |
343.01 |
| Sep 09 2016 |
4801 |
343.01 |
| Sep 02 2016 |
4113 |
343.01 |
| Sep 02 2016 |
4858 |
343.01 |
| Aug 26 2016 |
4132 |
343.01 |
| Aug 26 2016 |
4567 |
343.01 |
| Aug 19 2016 |
4131 |
343.01 |
| Aug 19 2016 |
4586 |
343.01 |
| Aug 12 2016 |
4182 |
343.01 |
| Aug 12 2016 |
5444 |
343.01 |
| Aug 05 2016 |
4219 |
343.01 |
| Aug 05 2016 |
5536 |
343.01 |
| Jul 29 2016 |
4254 |
343.01 |
| Jul 29 2016 |
5552 |
343.01 |
| Jul 22 2016 |
4356 |
343.01 |
| Jul 22 2016 |
5660 |
343.01 |
| Jun 22 2016 |
4503 |
343.01 |
| Jun 22 2016 |
6354 |
343.01 |
| Jun 15 2016 |
4564 |
343.01 |
| Jun 15 2016 |
6451 |
343.01 |
| Jun 08 2016 |
8468 |
401.54 |
| Jun 08 2016 |
4628 |
343.01 |
| Jun 08 2016 |
8557 |
362.52 |
| Jun 01 2016 |
8567 |
401.54 |
| Jun 01 2016 |
4685 |
343.01 |
| Jun 01 2016 |
8801 |
362.52 |
| May 25 2016 |
8599 |
401.54 |
| May 25 2016 |
4712 |
343.01 |
| May 25 2016 |
8849 |
362.52 |
| May 18 2016 |
8681 |
401.54 |
| May 18 2016 |
4741 |
343.01 |
| May 18 2016 |
8874 |
362.52 |
| May 11 2016 |
8699 |
401.54 |
| May 11 2016 |
4742 |
343.01 |
| May 11 2016 |
8852 |
362.52 |
| May 04 2016 |
8654 |
401.54 |
| May 04 2016 |
4688 |
343.01 |
| May 04 2016 |
8833 |
362.52 |
| Apr 27 2016 |
8870 |
401.54 |
| Apr 27 2016 |
4824 |
343.01 |
| Apr 27 2016 |
9016 |
362.52 |
| Apr 20 2016 |
8868 |
401.54 |
| Apr 20 2016 |
4885 |
343.01 |
| Apr 20 2016 |
9116 |
362.52 |
| Apr 13 2016 |
9065 |
401.54 |
| Apr 13 2016 |
4832 |
343.01 |
| Apr 13 2016 |
9069 |
362.52 |
| Apr 06 2016 |
9269 |
401.54 |
| Apr 06 2016 |
14395 |
401.54 |
| Mar 30 2016 |
9156 |
401.54 |
| Mar 30 2016 |
14246 |
401.54 |
| Mar 23 2016 |
9370 |
401.54 |
| Mar 23 2016 |
14402 |
401.54 |
| Mar 16 2016 |
10331 |
410 |
| Mar 16 2016 |
15577 |
410 |
| Mar 09 2016 |
10369 |
410 |
| Mar 09 2016 |
15650 |
410 |
| Mar 02 2016 |
10224 |
410 |
| Mar 02 2016 |
15546 |
410 |
| Feb 24 2016 |
10248 |
410 |
| Feb 24 2016 |
15518 |
410 |
| Feb 17 2016 |
10390 |
410 |
| Feb 17 2016 |
15666 |
410 |
| Feb 10 2016 |
10378 |
410 |
| Feb 10 2016 |
15664 |
410 |
| Feb 03 2016 |
10400 |
410 |
| Feb 03 2016 |
15693 |
410 |
| Jan 27 2016 |
10431 |
410 |
| Jan 27 2016 |
15707 |
410 |
| Jan 20 2016 |
10423 |
410 |
| Jan 20 2016 |
15714 |
410 |
| Jan 13 2016 |
10434 |
410 |
| Jan 13 2016 |
15740 |
410 |
| Jan 06 2016 |
10434 |
410 |
| Jan 06 2016 |
15745 |
410 |
| Dec 30 2015 |
10434 |
410 |
| Dec 30 2015 |
15741 |
410 |
| Dec 23 2015 |
10434 |
410 |
| Dec 23 2015 |
15742 |
410 |
| Dec 16 2015 |
10434 |
410 |
| Dec 16 2015 |
15742 |
410 |
| Dec 09 2015 |
10434 |
410 |
| Dec 09 2015 |
15746 |
410 |
| Dec 02 2015 |
10435 |
410 |
| Dec 02 2015 |
15747 |
410 |
| Nov 25 2015 |
10435 |
410 |
| Nov 25 2015 |
15748 |
410 |
| Nov 18 2015 |
10434 |
410 |
| Nov 18 2015 |
15747 |
410 |
| Nov 11 2015 |
10424 |
410 |
| Nov 11 2015 |
15741 |
410 |
| Nov 04 2015 |
10424 |
410 |
| Nov 04 2015 |
15741 |
410 |
| Oct 28 2015 |
10425 |
410 |
| Oct 28 2015 |
15725 |
410 |
| Oct 21 2015 |
10396 |
410 |
| Oct 21 2015 |
15709 |
410 |
| Oct 14 2015 |
10392 |
410 |
| Oct 14 2015 |
15715 |
410 |
| Oct 07 2015 |
10412 |
410 |
| Oct 07 2015 |
15722 |
410 |
| Sep 30 2015 |
10415 |
410 |
| Sep 30 2015 |
15741 |
410 |
| Sep 23 2015 |
10471 |
410 |
| Sep 23 2015 |
15786 |
410 |
| Sep 16 2015 |
10365 |
410 |
| Sep 16 2015 |
15718 |
410 |
| Sep 09 2015 |
10329 |
410 |
| Sep 09 2015 |
15674 |
410 |
| Sep 02 2015 |
10382 |
410 |
| Sep 02 2015 |
15652 |
410 |
| Aug 26 2015 |
10536 |
410 |
| Aug 26 2015 |
15804 |
410 |
| Aug 19 2015 |
10736 |
410 |
| Aug 19 2015 |
15997 |
410 |
| Aug 12 2015 |
10737 |
410 |
| Aug 12 2015 |
16040 |
410 |
| Aug 05 2015 |
10809 |
410 |
| Aug 05 2015 |
16031 |
410 |
| Jul 29 2015 |
10853 |
410 |
| Jul 29 2015 |
16196 |
410 |
| Jul 22 2015 |
10879 |
410 |
| Jul 22 2015 |
16224 |
410 |
| Jul 15 2015 |
11098 |
410 |
| Jul 15 2015 |
16360 |
410 |
| Jul 08 2015 |
11174 |
410 |
| Jul 08 2015 |
16486 |
410 |
| Jul 01 2015 |
11245 |
410 |
| Jul 01 2015 |
16578 |
410 |
| Jun 24 2015 |
11257 |
410 |
| Jun 24 2015 |
16649 |
410 |
| Jun 17 2015 |
12212 |
418.46 |
| Jun 17 2015 |
18047 |
418.46 |
| Jun 10 2015 |
12283 |
418.46 |
| Jun 10 2015 |
18014 |
418.46 |
| Jun 03 2015 |
12432 |
418.46 |
| Jun 03 2015 |
18169 |
418.46 |
| May 27 2015 |
12315 |
418.46 |
| May 27 2015 |
17995 |
418.46 |
| May 20 2015 |
12381 |
418.46 |
| May 20 2015 |
18042 |
418.46 |
| May 13 2015 |
12500 |
418.46 |
| May 13 2015 |
18127 |
418.46 |
| May 06 2015 |
12345 |
418.46 |
| May 06 2015 |
17771 |
418.46 |
| Apr 29 2015 |
12528 |
418.46 |
| Apr 29 2015 |
18034 |
418.46 |
| Apr 22 2015 |
12598 |
418.46 |
| Apr 22 2015 |
18099 |
418.46 |
| Apr 15 2015 |
12468 |
418.46 |
| Apr 15 2015 |
18042 |
418.46 |
| Apr 08 2015 |
8421 |
380.73 |
| Apr 08 2015 |
12787 |
380.73 |
| Apr 01 2015 |
8502 |
380.73 |
| Apr 01 2015 |
13029 |
380.73 |
| Mar 13 2013 |
22320 |
432.22 |
| Oct 19 2012 |
10842 |
396.13 |
| Oct 19 2012 |
15852 |
396.13 |
| Sep 23 2012 |
10743 |
396.13 |
| Sep 23 2012 |
15752 |
396.13 |
| Aug 31 2012 |
10351 |
396.13 |
| Aug 31 2012 |
15461 |
396.13 |
| Aug 24 2012 |
10255 |
396.13 |
| Aug 24 2012 |
15362 |
396.13 |
| Aug 10 2012 |
9991 |
396.13 |
| Aug 10 2012 |
15037 |
396.13 |
| Aug 03 2012 |
9821 |
396.13 |
| Aug 03 2012 |
14864 |
396.13 |
| Jul 27 2012 |
9730 |
396.13 |
| Jul 27 2012 |
14620 |
396.13 |
| Jul 06 2012 |
9406 |
396.13 |
| Jul 06 2012 |
14284 |
396.13 |
| Jun 22 2012 |
9274 |
396.13 |
| Jun 22 2012 |
13617 |
396.13 |
| Jun 15 2012 |
9154 |
396.13 |
| Jun 15 2012 |
14065 |
396.13 |
| Jun 08 2012 |
8978 |
396.13 |
| Jun 08 2012 |
13949 |
396.13 |
| Jun 01 2012 |
8982 |
396.13 |
| Jun 01 2012 |
13793 |
396.13 |
| May 25 2012 |
8420 |
396.13 |
| May 25 2012 |
12902 |
396.13 |
| May 18 2012 |
8513 |
396.13 |
| May 18 2012 |
13075 |
396.13 |
| May 11 2012 |
8331 |
396.13 |
| May 11 2012 |
13075 |
396.13 |
| May 04 2012 |
7039 |
384.08 |
| May 04 2012 |
7842 |
413.66 |
| May 04 2012 |
12147 |
389.99 |
| Apr 27 2012 |
4619 |
347.91 |
| Apr 27 2012 |
7611 |
413.66 |
| Apr 27 2012 |
11036 |
380.78 |
| Apr 13 2012 |
3690 |
347.91 |
| Apr 13 2012 |
6713 |
413.66 |
| Apr 13 2012 |
10339 |
380.78 |
| Apr 06 2012 |
3397 |
347.91 |
| Apr 06 2012 |
6333 |
413.66 |
| Apr 06 2012 |
10110 |
380.78 |
| Mar 27 2012 |
3295 |
347.91 |
| Mar 27 2012 |
6121 |
413.66 |
| Mar 27 2012 |
9943 |
380.78 |
| Sep 23 2011 |
4939 |
359.39 |
| Sep 23 2011 |
6288 |
383.38 |
| Sep 23 2011 |
8163 |
374.98 |
| Sep 16 2011 |
4937 |
359.39 |
| Sep 16 2011 |
6251 |
383.38 |
| Sep 16 2011 |
8152 |
374.98 |
| Sep 10 2011 |
4838 |
359.39 |
| Sep 10 2011 |
6122 |
383.38 |
| Sep 10 2011 |
7975 |
374.98 |
| Sep 02 2011 |
4728 |
359.39 |
| Sep 02 2011 |
6101 |
383.38 |
| Sep 02 2011 |
7886 |
374.98 |
| Aug 26 2011 |
4720 |
359.39 |
| Aug 26 2011 |
6100 |
383.38 |
| Aug 26 2011 |
7880 |
374.98 |
| Aug 19 2011 |
4623 |
359.39 |
| Aug 19 2011 |
5869 |
383.38 |
| Aug 19 2011 |
7245 |
374.98 |
| Aug 12 2011 |
4614 |
359.39 |
| Aug 12 2011 |
5711 |
383.38 |
| Aug 12 2011 |
7162 |
374.98 |
| Aug 05 2011 |
4551 |
359.39 |
| Aug 05 2011 |
5655 |
383.38 |
| Aug 05 2011 |
7077 |
374.98 |
| Jul 29 2011 |
4525 |
359.39 |
| Jul 29 2011 |
5605 |
383.38 |
| Jul 29 2011 |
7010 |
374.98 |
| Jul 22 2011 |
4281 |
359.39 |
| Jul 22 2011 |
5232 |
383.38 |
| Jul 22 2011 |
6660 |
374.98 |
| Jul 15 2011 |
4082 |
359.39 |
| Jul 15 2011 |
4979 |
383.38 |
| Jul 15 2011 |
6406 |
374.98 |
| Jul 08 2011 |
4148 |
365.13 |
| Jul 08 2011 |
3572 |
353.11 |
| Jul 08 2011 |
6225 |
378.21 |
| Apr 22 2011 |
3635 |
415.48 |
| Apr 22 2011 |
6562 |
415.48 |
| Apr 01 2011 |
4369 |
415.48 |
| Apr 01 2011 |
6628 |
415.48 |
| Oct 15 2010 |
3271 |
432.24 |
| Oct 15 2010 |
6309 |
415.48 |
| Oct 15 2010 |
9436 |
425.54 |
| Aug 15 2010 |
3097 |
432.24 |
| Aug 15 2010 |
6066 |
415.48 |
| Aug 15 2010 |
9200 |
425.54 |
| Aug 01 2010 |
3083 |
432.24 |
| Aug 01 2010 |
5621 |
415.48 |
| Aug 01 2010 |
8782 |
425.54 |
| Jul 15 2010 |
2732 |
432.24 |
| Jul 15 2010 |
5357 |
415.48 |
| Jul 15 2010 |
8237 |
425.54 |
| Jul 01 2010 |
2933 |
432.24 |
| Jul 01 2010 |
5476 |
415.48 |
| Jul 01 2010 |
8580 |
425.54 |
| Jun 15 2010 |
2813 |
432.24 |
| Jun 15 2010 |
8578 |
432.24 |
| Jun 01 2010 |
2691 |
432.24 |
| Jun 01 2010 |
7970 |
432.24 |
| May 27 2010 |
2294 |
432.24 |
| May 27 2010 |
7270 |
432.24 |
| May 15 2010 |
1969 |
391.73 |
| May 15 2010 |
5596 |
391.73 |
| Apr 30 2010 |
5363 |
391.73 |
| Apr 15 2010 |
1968 |
391.73 |
| Apr 15 2010 |
5081 |
391.73 |
| Apr 02 2010 |
1612 |
391.73 |
| Apr 02 2010 |
4446 |
391.73 |
