| Jul 28 2017 |
9859 |
430.78 |
| Jul 28 2017 |
14176 |
430.78 |
| Jul 21 2017 |
9936 |
430.78 |
| Jul 21 2017 |
14299 |
430.78 |
| Jul 14 2017 |
10012 |
430.78 |
| Jul 14 2017 |
14369 |
430.78 |
| Jul 07 2017 |
10038 |
430.78 |
| Jul 07 2017 |
14404 |
430.78 |
| Jun 30 2017 |
10107 |
430.78 |
| Jun 30 2017 |
14453 |
430.78 |
| Jun 23 2017 |
11151 |
430.78 |
| Jun 23 2017 |
14566 |
430.78 |
| Jun 16 2017 |
11226 |
430.78 |
| Jun 16 2017 |
14535 |
430.78 |
| Jun 09 2017 |
11295 |
430.78 |
| Jun 09 2017 |
14421 |
430.78 |
| Jun 02 2017 |
11305 |
430.78 |
| Jun 02 2017 |
14678 |
430.78 |
| May 26 2017 |
11442 |
430.78 |
| May 26 2017 |
14766 |
430.78 |
| May 19 2017 |
11463 |
430.78 |
| May 19 2017 |
14928 |
430.78 |
| May 12 2017 |
11635 |
430.78 |
| May 12 2017 |
15032 |
430.78 |
| May 05 2017 |
11651 |
430.78 |
| May 05 2017 |
15016 |
430.78 |
| Apr 28 2017 |
11440 |
430.78 |
| Apr 28 2017 |
14835 |
430.78 |
| Apr 21 2017 |
11652 |
430.78 |
| Apr 21 2017 |
15012 |
430.78 |
| Apr 14 2017 |
11730 |
430.78 |
| Apr 14 2017 |
15033 |
430.78 |
| Apr 07 2017 |
11837 |
430.78 |
| Apr 07 2017 |
14797 |
430.78 |
| Mar 31 2017 |
12120 |
430.78 |
| Mar 31 2017 |
15021 |
430.78 |
| Mar 24 2017 |
11987 |
430.78 |
| Mar 24 2017 |
14809 |
430.78 |
| Mar 17 2017 |
12098 |
430.78 |
| Mar 17 2017 |
14931 |
430.78 |
| Mar 10 2017 |
12237 |
430.78 |
| Mar 10 2017 |
15021 |
430.78 |
| Mar 03 2017 |
12153 |
430.78 |
| Mar 03 2017 |
14967 |
430.78 |
| Feb 24 2017 |
12104 |
430.78 |
| Feb 24 2017 |
14979 |
430.78 |
| Feb 17 2017 |
11943 |
430.78 |
| Feb 17 2017 |
15039 |
430.78 |
| Feb 10 2017 |
11990 |
430.78 |
| Feb 10 2017 |
15140 |
430.78 |
| Feb 03 2017 |
11985 |
430.78 |
| Feb 03 2017 |
15112 |
430.78 |
| Jan 27 2017 |
12014 |
430.78 |
| Jan 27 2017 |
15123 |
430.78 |
| Jan 20 2017 |
11989 |
430.78 |
| Jan 20 2017 |
15078 |
430.78 |
| Jan 13 2017 |
11998 |
430.78 |
| Jan 13 2017 |
15063 |
430.78 |
| Jan 06 2017 |
12005 |
430.78 |
| Jan 06 2017 |
15066 |
430.78 |
| Dec 30 2016 |
12008 |
430.78 |
| Dec 30 2016 |
15068 |
430.78 |
| Dec 23 2016 |
12008 |
430.78 |
| Dec 23 2016 |
15068 |
430.78 |
| Dec 16 2016 |
12003 |
430.78 |
| Dec 16 2016 |
15064 |
430.78 |
| Dec 09 2016 |
12005 |
430.78 |
| Dec 09 2016 |
15062 |
430.78 |
| Dec 02 2016 |
12005 |
430.78 |
| Dec 02 2016 |
15063 |
430.78 |
| Nov 25 2016 |
12000 |
430.78 |
| Nov 25 2016 |
15058 |
430.78 |
| Nov 18 2016 |
12000 |
430.78 |
| Nov 18 2016 |
15058 |
430.78 |
| Nov 11 2016 |
12000 |
430.78 |
| Nov 11 2016 |
15055 |
430.78 |
| Nov 04 2016 |
12000 |
430.78 |
| Nov 04 2016 |
15055 |
430.78 |
| Oct 28 2016 |
12001 |
430.78 |
| Oct 28 2016 |
15076 |
430.78 |
| Oct 21 2016 |
12003 |
430.78 |
| Oct 21 2016 |
15084 |
430.78 |
| Oct 14 2016 |
11970 |
430.78 |
| Oct 14 2016 |
15088 |
430.78 |
| Oct 07 2016 |
11987 |
430.78 |
| Oct 07 2016 |
15100 |
430.78 |
| Sep 30 2016 |
12010 |
430.78 |
| Sep 30 2016 |
15111 |
430.78 |
| Sep 23 2016 |
12011 |
430.78 |
| Sep 23 2016 |
15007 |
430.78 |
| Sep 16 2016 |
12068 |
430.78 |
| Sep 16 2016 |
15033 |
430.78 |
| Sep 09 2016 |
12142 |
430.78 |
| Sep 09 2016 |
15100 |
430.78 |
| Sep 02 2016 |
12315 |
430.78 |
| Sep 02 2016 |
15262 |
430.78 |
| Aug 26 2016 |
12365 |
430.78 |
| Aug 26 2016 |
15025 |
430.78 |
| Aug 19 2016 |
12406 |
430.78 |
| Aug 19 2016 |
15054 |
430.78 |
| Aug 12 2016 |
12551 |
430.78 |
| Aug 12 2016 |
16459 |
430.78 |
| Aug 05 2016 |
12538 |
430.78 |
| Aug 05 2016 |
16586 |
430.78 |
| May 25 2016 |
9047 |
405.77 |
| May 25 2016 |
14612 |
405.77 |
| May 18 2016 |
9109 |
405.77 |
| May 18 2016 |
14695 |
405.77 |
| May 11 2016 |
9127 |
405.77 |
| May 11 2016 |
14662 |
405.77 |
| May 04 2016 |
9075 |
405.77 |
| May 04 2016 |
14642 |
405.77 |
| Apr 27 2016 |
9278 |
405.77 |
| Apr 27 2016 |
14885 |
405.77 |
| Apr 20 2016 |
9287 |
405.77 |
| Apr 20 2016 |
14933 |
405.77 |
| Apr 13 2016 |
9515 |
405.77 |
| Apr 13 2016 |
14903 |
405.77 |
| Apr 06 2016 |
9707 |
405.77 |
| Apr 06 2016 |
15034 |
405.77 |
| Mar 30 2016 |
9601 |
405.77 |
| Mar 30 2016 |
14878 |
405.77 |
| Mar 23 2016 |
9810 |
405.77 |
| Mar 23 2016 |
15032 |
405.77 |
| Mar 16 2016 |
9902 |
405.77 |
| Mar 16 2016 |
14987 |
405.77 |
| Mar 09 2016 |
9945 |
405.77 |
| Mar 09 2016 |
15057 |
405.77 |
| Mar 02 2016 |
9799 |
405.77 |
| Mar 02 2016 |
14959 |
405.77 |
| Feb 24 2016 |
9816 |
405.77 |
| Feb 24 2016 |
14936 |
405.77 |
| Feb 17 2016 |
9952 |
405.77 |
| Feb 17 2016 |
15083 |
405.77 |
| Feb 10 2016 |
9952 |
405.77 |
| Feb 10 2016 |
15073 |
405.77 |
| Feb 03 2016 |
9980 |
405.77 |
| Feb 03 2016 |
15109 |
405.77 |
| Jan 27 2016 |
10007 |
405.77 |
| Jan 27 2016 |
15110 |
405.77 |
| Jan 20 2016 |
9995 |
405.77 |
| Jan 20 2016 |
15115 |
405.77 |
| Jan 13 2016 |
10000 |
405.77 |
| Jan 13 2016 |
15142 |
405.77 |
| Jan 06 2016 |
10000 |
405.77 |
| Jan 06 2016 |
15147 |
405.77 |
| Dec 30 2015 |
10000 |
405.77 |
| Dec 30 2015 |
15143 |
405.77 |
| Dec 23 2015 |
9999 |
405.77 |
| Dec 23 2015 |
15145 |
405.77 |
| Dec 16 2015 |
9999 |
405.77 |
| Dec 16 2015 |
15145 |
405.77 |
| Dec 09 2015 |
9999 |
405.77 |
| Dec 09 2015 |
15149 |
405.77 |
| Dec 02 2015 |
10000 |
405.77 |
| Dec 02 2015 |
15150 |
405.77 |
| Nov 25 2015 |
10000 |
405.77 |
| Nov 25 2015 |
15151 |
405.77 |
| Nov 18 2015 |
9999 |
405.77 |
| Nov 18 2015 |
15150 |
405.77 |
| Nov 11 2015 |
9991 |
405.77 |
| Nov 11 2015 |
15147 |
405.77 |
| Nov 04 2015 |
9991 |
405.77 |
| Nov 04 2015 |
15147 |
405.77 |
| Oct 28 2015 |
9992 |
405.77 |
| Oct 28 2015 |
15132 |
405.77 |
| Oct 21 2015 |
9965 |
405.77 |
| Oct 21 2015 |
15124 |
405.77 |
| Oct 14 2015 |
9961 |
405.77 |
| Oct 14 2015 |
15130 |
405.77 |
| Oct 07 2015 |
9974 |
405.77 |
| Oct 07 2015 |
15135 |
405.77 |
| Sep 30 2015 |
9982 |
405.77 |
| Sep 30 2015 |
15151 |
405.77 |
| Sep 23 2015 |
10033 |
405.77 |
| Sep 23 2015 |
15187 |
405.77 |
| Sep 16 2015 |
9926 |
405.77 |
| Sep 16 2015 |
15119 |
405.77 |
| Sep 09 2015 |
9895 |
405.77 |
| Sep 09 2015 |
15078 |
405.77 |
| Sep 02 2015 |
9954 |
405.77 |
| Sep 02 2015 |
15075 |
405.77 |
| Aug 26 2015 |
10100 |
405.77 |
| Aug 26 2015 |
15245 |
405.77 |
| Aug 19 2015 |
10296 |
405.77 |
| Aug 19 2015 |
15419 |
405.77 |
| Aug 12 2015 |
10298 |
405.77 |
| Aug 12 2015 |
15448 |
405.77 |
| Aug 05 2015 |
7497 |
377.18 |
| Aug 05 2015 |
11435 |
377.18 |
| Jul 29 2015 |
7530 |
377.18 |
| Jul 29 2015 |
11605 |
377.18 |
| Jul 22 2015 |
7514 |
377.18 |
| Jul 22 2015 |
11605 |
377.18 |
| Jul 15 2015 |
7704 |
377.18 |
| Jul 15 2015 |
11718 |
377.18 |
| Jul 08 2015 |
8589 |
385.72 |
| Jul 08 2015 |
13006 |
385.72 |
| Jul 01 2015 |
8641 |
385.72 |
| Jul 01 2015 |
13089 |
385.72 |
| Jun 24 2015 |
8638 |
385.72 |
| Jun 24 2015 |
13140 |
385.72 |
| Jun 17 2015 |
8625 |
385.72 |
| Jun 17 2015 |
13213 |
385.72 |
| Jun 10 2015 |
8663 |
385.72 |
| Jun 10 2015 |
6247 |
353.74 |
| Jun 10 2015 |
11481 |
372.93 |
| Jun 03 2015 |
8320 |
380.95 |
| Jun 03 2015 |
6349 |
353.74 |
| Jun 03 2015 |
10699 |
365.1 |
| May 27 2015 |
6084 |
357.62 |
| May 27 2015 |
6372 |
353.74 |
| May 27 2015 |
9492 |
355.68 |
| May 20 2015 |
6725 |
363.86 |
| May 20 2015 |
6419 |
353.74 |
| May 20 2015 |
10034 |
359.81 |
| May 13 2015 |
6774 |
363.86 |
| May 13 2015 |
6403 |
353.74 |
| May 13 2015 |
10105 |
359.81 |
| May 06 2015 |
6670 |
363.86 |
| May 06 2015 |
6199 |
353.74 |
| May 06 2015 |
9882 |
359.81 |
| Apr 29 2015 |
6769 |
363.86 |
| Apr 29 2015 |
11021 |
405.27 |
| Apr 29 2015 |
9952 |
359.81 |
| Apr 22 2015 |
6848 |
363.86 |
| Apr 22 2015 |
5907 |
349.64 |
| Apr 22 2015 |
7999 |
341.82 |
| Apr 15 2015 |
6832 |
363.86 |
| Apr 15 2015 |
5911 |
349.64 |
| Apr 15 2015 |
8073 |
341.82 |
| Apr 08 2015 |
6830 |
363.86 |
| Apr 08 2015 |
6013 |
349.64 |
| Apr 08 2015 |
8118 |
341.82 |
| Apr 01 2015 |
6920 |
363.86 |
| Apr 01 2015 |
6121 |
349.64 |
| Apr 01 2015 |
8230 |
341.82 |
| Mar 25 2015 |
6631 |
363.86 |
| Mar 25 2015 |
6035 |
349.64 |
| Mar 25 2015 |
8012 |
341.82 |
| Mar 18 2015 |
6435 |
363.86 |
| Mar 18 2015 |
5968 |
349.64 |
| Mar 18 2015 |
7875 |
341.82 |
| Mar 11 2015 |
6578 |
363.86 |
| Mar 11 2015 |
6017 |
349.64 |
| Mar 11 2015 |
8186 |
341.82 |
| Mar 04 2015 |
6711 |
363.86 |
| Mar 04 2015 |
5433 |
340.11 |
| Mar 04 2015 |
8268 |
341.82 |
| Feb 25 2015 |
6747 |
363.86 |
| Feb 25 2015 |
5430 |
340.11 |
| Feb 25 2015 |
8276 |
341.82 |
| Feb 18 2015 |
6829 |
363.86 |
| Feb 18 2015 |
5469 |
340.11 |
| Feb 18 2015 |
8370 |
341.82 |
| Feb 11 2015 |
6843 |
363.86 |
| Feb 11 2015 |
5471 |
340.11 |
| Feb 11 2015 |
8396 |
341.82 |
| Feb 04 2015 |
6878 |
363.86 |
| Feb 04 2015 |
5484 |
340.11 |
| Feb 04 2015 |
8409 |
341.82 |
| Jan 28 2015 |
6872 |
363.86 |
| Jan 28 2015 |
5492 |
340.11 |
| Jan 28 2015 |
8422 |
341.82 |
| Jan 21 2015 |
6884 |
363.86 |
| Jan 21 2015 |
5504 |
340.11 |
| Jan 21 2015 |
8452 |
341.82 |
| Jan 14 2015 |
6894 |
363.86 |
| Jan 14 2015 |
5516 |
340.11 |
| Jan 14 2015 |
8463 |
341.82 |
| Jan 07 2015 |
6894 |
363.86 |
| Jan 07 2015 |
5506 |
340.11 |
| Jan 07 2015 |
8453 |
341.82 |
| Dec 31 2014 |
6894 |
363.86 |
| Dec 31 2014 |
5508 |
340.11 |
| Dec 31 2014 |
8455 |
341.82 |
| Dec 24 2014 |
6894 |
363.86 |
| Dec 24 2014 |
5508 |
340.11 |
| Dec 24 2014 |
8455 |
341.82 |
| Dec 17 2014 |
6894 |
363.86 |
| Dec 17 2014 |
5506 |
340.11 |
| Dec 17 2014 |
8456 |
341.82 |
| Dec 10 2014 |
6894 |
363.86 |
| Dec 10 2014 |
5506 |
340.11 |
| Dec 10 2014 |
8456 |
341.82 |
| Dec 03 2014 |
6894 |
363.86 |
| Dec 03 2014 |
5506 |
340.11 |
| Dec 03 2014 |
8456 |
341.82 |
| Nov 26 2014 |
6894 |
363.86 |
| Nov 26 2014 |
5506 |
340.11 |
| Nov 26 2014 |
8456 |
341.82 |
| Nov 19 2014 |
6894 |
363.86 |
| Nov 19 2014 |
5506 |
340.11 |
| Nov 19 2014 |
8455 |
341.82 |
| Nov 12 2014 |
6894 |
363.86 |
| Nov 12 2014 |
5506 |
340.11 |
| Nov 12 2014 |
8455 |
341.82 |
| Nov 05 2014 |
6894 |
363.86 |
| Nov 05 2014 |
5506 |
340.11 |
| Nov 05 2014 |
8455 |
341.82 |
| Oct 29 2014 |
6892 |
363.86 |
| Oct 29 2014 |
5506 |
340.11 |
| Oct 29 2014 |
8455 |
341.82 |
| Oct 22 2014 |
6885 |
363.86 |
| Oct 22 2014 |
5488 |
340.11 |
| Oct 22 2014 |
8463 |
341.82 |
| Oct 15 2014 |
6864 |
363.86 |
| Oct 15 2014 |
5485 |
340.11 |
| Oct 15 2014 |
8454 |
341.82 |
| Oct 08 2014 |
6875 |
363.86 |
| Oct 08 2014 |
5479 |
340.11 |
| Oct 08 2014 |
8458 |
341.82 |
| Oct 01 2014 |
6879 |
363.86 |
| Oct 01 2014 |
5488 |
340.11 |
| Oct 01 2014 |
8471 |
341.82 |
| Sep 24 2014 |
6902 |
363.86 |
| Sep 24 2014 |
5513 |
340.11 |
| Sep 24 2014 |
8445 |
341.82 |
| Sep 17 2014 |
6858 |
363.86 |
| Sep 17 2014 |
5522 |
340.11 |
| Sep 17 2014 |
8447 |
341.82 |
| Sep 10 2014 |
6868 |
363.86 |
| Sep 10 2014 |
5455 |
340.11 |
| Sep 10 2014 |
8446 |
341.82 |
| Sep 03 2014 |
6872 |
363.86 |
| Sep 03 2014 |
5492 |
340.11 |
| Sep 03 2014 |
8495 |
341.82 |
| Aug 27 2014 |
7377 |
370.6 |
| Aug 27 2014 |
5535 |
340.11 |
| Aug 27 2014 |
8477 |
341.82 |
| Aug 20 2014 |
9173 |
388.73 |
| Aug 20 2014 |
5527 |
340.11 |
| Aug 20 2014 |
8855 |
345.43 |
| Aug 13 2014 |
9153 |
388.73 |
| Aug 13 2014 |
5551 |
340.11 |
| Aug 13 2014 |
8900 |
345.43 |
| Aug 06 2014 |
7584 |
371.84 |
| Aug 06 2014 |
5590 |
340.11 |
| Aug 06 2014 |
8922 |
345.43 |
| Jul 30 2014 |
7597 |
371.84 |
| Jul 30 2014 |
5614 |
340.11 |
| Jul 30 2014 |
9003 |
345.43 |
| Jul 23 2014 |
7602 |
371.84 |
| Jul 23 2014 |
5580 |
340.11 |
| Jul 23 2014 |
8997 |
345.43 |
| Jul 16 2014 |
6449 |
358.02 |
| Jul 16 2014 |
5571 |
340.11 |
| Jul 16 2014 |
8972 |
345.43 |
| Jul 09 2014 |
6475 |
358.02 |
| Jul 09 2014 |
5625 |
340.11 |
| Jul 09 2014 |
8965 |
345.43 |
| Jul 02 2014 |
6524 |
358.02 |
| Jul 02 2014 |
5678 |
340.11 |
| Jul 02 2014 |
9074 |
345.43 |
| Jun 25 2014 |
7325 |
366.54 |
| Jun 25 2014 |
5767 |
340.11 |
| Jun 25 2014 |
8482 |
340.11 |
| Jun 18 2014 |
7352 |
366.54 |
| Jun 18 2014 |
5822 |
340.11 |
| Jun 18 2014 |
8534 |
340.11 |
| Jun 11 2014 |
7362 |
366.54 |
| Jun 11 2014 |
6982 |
354.26 |
| Jun 11 2014 |
9667 |
349.48 |
| Jun 04 2014 |
8878 |
381.05 |
| Jun 04 2014 |
7127 |
354.26 |
| Jun 04 2014 |
10313 |
354.26 |
| May 28 2014 |
8886 |
381.05 |
| May 28 2014 |
7158 |
354.26 |
| May 28 2014 |
10336 |
354.26 |
| May 21 2014 |
8901 |
381.05 |
| May 21 2014 |
6515 |
345.27 |
| May 21 2014 |
10394 |
354.26 |
| May 14 2014 |
8968 |
381.05 |
| May 14 2014 |
6577 |
345.27 |
| May 14 2014 |
10451 |
354.26 |
| May 07 2014 |
8719 |
381.05 |
| May 07 2014 |
9563 |
379.83 |
| May 07 2014 |
12223 |
369.35 |
| Apr 30 2014 |
9053 |
381.05 |
| Apr 30 2014 |
9888 |
379.83 |
| Apr 30 2014 |
12570 |
369.35 |
| Apr 23 2014 |
6885 |
355.4 |
| Apr 23 2014 |
9980 |
379.83 |
| Apr 23 2014 |
11510 |
360.29 |
| Apr 16 2014 |
6886 |
355.4 |
| Apr 16 2014 |
6270 |
337.14 |
| Apr 16 2014 |
11447 |
360.29 |
| Apr 09 2014 |
7118 |
355.4 |
| Apr 09 2014 |
5397 |
324.74 |
| Apr 09 2014 |
11636 |
360.29 |
| Apr 02 2014 |
8000 |
364.46 |
| Apr 02 2014 |
4927 |
316.85 |
| Apr 02 2014 |
12573 |
369.35 |
| Mar 26 2014 |
7874 |
364.46 |
| Mar 26 2014 |
4300 |
305.74 |
| Mar 26 2014 |
12616 |
369.35 |
| Mar 19 2014 |
5630 |
337.06 |
| Mar 19 2014 |
4345 |
305.74 |
| Mar 19 2014 |
12651 |
369.35 |
| Mar 12 2014 |
5657 |
337.06 |
| Mar 12 2014 |
3647 |
293.96 |
| Mar 12 2014 |
11166 |
356.65 |
| Mar 05 2014 |
5601 |
337.06 |
| Mar 05 2014 |
3670 |
293.96 |
| Mar 05 2014 |
11104 |
356.65 |
| Feb 26 2014 |
5617 |
337.06 |
| Feb 26 2014 |
3691 |
293.96 |
| Feb 26 2014 |
11135 |
356.65 |
| Feb 19 2014 |
5676 |
337.06 |
| Feb 19 2014 |
3716 |
293.96 |
| Feb 19 2014 |
11180 |
356.65 |
| Feb 12 2014 |
5669 |
337.06 |
| Feb 12 2014 |
3712 |
293.96 |
| Feb 12 2014 |
11188 |
356.65 |
| Feb 05 2014 |
5710 |
337.06 |
| Feb 05 2014 |
3770 |
293.96 |
| Feb 05 2014 |
11259 |
356.65 |
| Jan 29 2014 |
5698 |
337.06 |
| Jan 29 2014 |
3806 |
293.96 |
| Jan 29 2014 |
11298 |
356.65 |
| Jan 22 2014 |
5684 |
337.06 |
| Jan 22 2014 |
3823 |
293.96 |
| Jan 22 2014 |
11266 |
356.65 |
| Jan 15 2014 |
5686 |
337.06 |
| Jan 15 2014 |
3837 |
293.96 |
| Jan 15 2014 |
11298 |
356.65 |
| Jan 08 2014 |
5683 |
337.06 |
| Jan 08 2014 |
3842 |
293.96 |
| Jan 08 2014 |
11297 |
356.65 |
| Jan 01 2014 |
5683 |
337.06 |
| Jan 01 2014 |
3843 |
293.96 |
| Jan 01 2014 |
11298 |
356.65 |
| Dec 25 2013 |
5683 |
337.06 |
| Dec 25 2013 |
3843 |
293.96 |
| Dec 25 2013 |
11299 |
356.65 |
| Dec 18 2013 |
5683 |
337.06 |
| Dec 18 2013 |
3843 |
293.96 |
| Dec 18 2013 |
11299 |
356.65 |
| Dec 11 2013 |
5683 |
337.06 |
| Dec 11 2013 |
3843 |
293.96 |
| Dec 11 2013 |
11299 |
356.65 |
| Dec 04 2013 |
5684 |
337.06 |
| Dec 04 2013 |
3843 |
293.96 |
| Dec 04 2013 |
11300 |
356.65 |
| Nov 27 2013 |
5684 |
337.06 |
| Nov 27 2013 |
3843 |
293.96 |
| Nov 27 2013 |
11300 |
356.65 |
| Nov 20 2013 |
5684 |
337.06 |
| Nov 20 2013 |
3843 |
293.96 |
| Nov 20 2013 |
11301 |
356.65 |
| Nov 13 2013 |
5684 |
337.06 |
| Nov 13 2013 |
3843 |
293.96 |
| Nov 13 2013 |
11301 |
356.65 |
| Nov 06 2013 |
5684 |
337.06 |
| Nov 06 2013 |
3843 |
293.96 |
| Nov 06 2013 |
11301 |
356.65 |
| Oct 30 2013 |
5684 |
337.06 |
| Oct 30 2013 |
3843 |
293.96 |
| Oct 30 2013 |
11300 |
356.65 |
| Oct 23 2013 |
5685 |
337.06 |
| Oct 23 2013 |
3843 |
293.96 |
| Oct 23 2013 |
11297 |
356.65 |
| Oct 16 2013 |
5710 |
337.06 |
| Oct 16 2013 |
3834 |
293.96 |
| Oct 16 2013 |
11291 |
356.65 |
| Oct 09 2013 |
5679 |
337.06 |
| Oct 09 2013 |
3843 |
293.96 |
| Oct 09 2013 |
11256 |
356.65 |
| Oct 02 2013 |
5686 |
337.06 |
| Oct 02 2013 |
3840 |
293.96 |
| Oct 02 2013 |
11259 |
356.65 |
| Sep 25 2013 |
5663 |
337.06 |
| Sep 25 2013 |
3815 |
293.96 |
| Sep 25 2013 |
11224 |
356.65 |
| Sep 18 2013 |
5614 |
337.06 |
| Sep 18 2013 |
3799 |
293.96 |
| Sep 18 2013 |
11156 |
356.65 |
| Sep 11 2013 |
5632 |
337.06 |
| Sep 11 2013 |
3794 |
293.96 |
| Sep 11 2013 |
10319 |
349.79 |
| Sep 04 2013 |
5664 |
337.06 |
| Sep 04 2013 |
3826 |
293.96 |
| Sep 04 2013 |
10351 |
349.79 |
| Aug 28 2013 |
6580 |
390.62 |
| Aug 28 2013 |
4897 |
324.08 |
| Aug 28 2013 |
2946 |
276.54 |
| Aug 28 2013 |
7279 |
317.98 |
| Aug 21 2013 |
6576 |
390.62 |
| Aug 21 2013 |
4926 |
324.08 |
| Aug 21 2013 |
2989 |
276.54 |
| Aug 21 2013 |
7330 |
317.98 |
| Aug 14 2013 |
6147 |
390.62 |
| Aug 14 2013 |
5204 |
328.22 |
| Aug 14 2013 |
3027 |
276.54 |
| Aug 14 2013 |
5165 |
296.43 |
| Aug 07 2013 |
6220 |
390.62 |
| Aug 07 2013 |
4406 |
316.04 |
| Aug 07 2013 |
3091 |
276.54 |
| Aug 07 2013 |
4586 |
287.72 |
| Jul 31 2013 |
6220 |
390.62 |
| Jul 31 2013 |
4495 |
316.04 |
| Jul 31 2013 |
3140 |
276.54 |
| Jul 31 2013 |
4641 |
287.72 |
| Jul 24 2013 |
6242 |
390.62 |
| Jul 24 2013 |
3832 |
304.78 |
| Jul 24 2013 |
3162 |
276.54 |
| Jul 24 2013 |
4664 |
287.72 |
| Jul 17 2013 |
6148 |
390.62 |
| Jul 17 2013 |
3859 |
304.78 |
| Jul 17 2013 |
3171 |
276.54 |
| Jul 17 2013 |
4668 |
287.72 |
| Jul 10 2013 |
6289 |
390.62 |
| Jul 10 2013 |
3896 |
304.78 |
| Jul 10 2013 |
3210 |
276.54 |
| Jul 10 2013 |
4733 |
287.72 |
| Jul 03 2013 |
6184 |
390.62 |
| Jul 03 2013 |
3907 |
304.78 |
| Jul 03 2013 |
3247 |
276.54 |
| Jul 03 2013 |
4700 |
287.72 |
| Jun 26 2013 |
6082 |
390.62 |
| Jun 26 2013 |
3923 |
304.78 |
| Jun 26 2013 |
3372 |
276.54 |
| Jun 26 2013 |
4798 |
287.72 |
| Jun 19 2013 |
5901 |
390.62 |
| Jun 19 2013 |
3979 |
304.78 |
| Jun 19 2013 |
3453 |
276.54 |
| Jun 19 2013 |
4875 |
287.72 |
| Jun 12 2013 |
6124 |
390.62 |
| Jun 12 2013 |
4038 |
304.78 |
| Jun 12 2013 |
3474 |
276.54 |
| Jun 12 2013 |
4978 |
287.72 |
| Jun 05 2013 |
5861 |
390.62 |
| Jun 05 2013 |
4025 |
304.78 |
| Jun 05 2013 |
3448 |
276.54 |
| Jun 05 2013 |
4972 |
287.72 |
| May 29 2013 |
5831 |
390.62 |
| May 29 2013 |
3953 |
304.78 |
| May 29 2013 |
3491 |
276.54 |
| May 29 2013 |
4975 |
287.72 |
| May 22 2013 |
5857 |
390.62 |
| May 22 2013 |
4077 |
304.78 |
| May 22 2013 |
3578 |
276.54 |
| May 22 2013 |
4071 |
271.69 |
| May 15 2013 |
5787 |
390.62 |
| May 15 2013 |
4122 |
304.78 |
| May 15 2013 |
4641 |
293.96 |
| May 15 2013 |
5169 |
287.72 |
| May 08 2013 |
5565 |
390.62 |
| May 08 2013 |
4130 |
304.78 |
| May 08 2013 |
4635 |
293.96 |
| May 08 2013 |
5122 |
287.72 |
| May 01 2013 |
5673 |
390.62 |
| May 01 2013 |
4595 |
310.84 |
| May 01 2013 |
4721 |
293.96 |
| May 01 2013 |
5197 |
287.72 |
| Apr 24 2013 |
5610 |
390.62 |
| Apr 24 2013 |
4509 |
310.84 |
| Apr 24 2013 |
3555 |
273.31 |
| Apr 24 2013 |
4120 |
270.58 |
| Apr 17 2013 |
5742 |
390.62 |
| Apr 17 2013 |
4590 |
310.84 |
| Apr 17 2013 |
3602 |
273.31 |
| Apr 17 2013 |
4189 |
270.58 |
| Apr 10 2013 |
5719 |
390.62 |
| Apr 10 2013 |
4551 |
309.19 |
| Apr 10 2013 |
3582 |
273.31 |
| Apr 10 2013 |
4232 |
270.58 |
| Apr 03 2013 |
5673 |
390.62 |
| Apr 03 2013 |
4584 |
309.19 |
| Apr 03 2013 |
3584 |
273.31 |
| Apr 03 2013 |
4270 |
270.58 |
| Mar 27 2013 |
5777 |
390.62 |
| Mar 27 2013 |
4698 |
309.19 |
| Mar 27 2013 |
3633 |
273.31 |
| Mar 27 2013 |
4339 |
270.58 |
| Mar 20 2013 |
5411 |
390.62 |
| Mar 20 2013 |
5083 |
316 |
| Mar 20 2013 |
4376 |
286.93 |
| Mar 20 2013 |
5626 |
289.88 |
| Mar 13 2013 |
4157 |
390.62 |
| Mar 13 2013 |
3754 |
316.2 |
| Mar 13 2013 |
5660 |
289.88 |
| Oct 19 2012 |
5146 |
390.62 |
| Oct 19 2012 |
4700 |
316 |
| Oct 19 2012 |
5637 |
321.99 |
| Oct 19 2012 |
8673 |
337.2 |
| Sep 23 2012 |
5086 |
390.62 |
| Sep 23 2012 |
4688 |
316 |
| Sep 23 2012 |
5625 |
321.99 |
| Sep 23 2012 |
8644 |
337.2 |
| Aug 31 2012 |
4567 |
315.81 |
| Aug 31 2012 |
5284 |
318.84 |
| Aug 31 2012 |
7364 |
324.74 |
| Aug 24 2012 |
4542 |
315.81 |
| Aug 24 2012 |
5230 |
318.84 |
| Aug 24 2012 |
7319 |
324.74 |
| Aug 10 2012 |
4465 |
315.81 |
| Aug 10 2012 |
5123 |
318.84 |
| Aug 10 2012 |
7204 |
324.74 |
| Aug 03 2012 |
4406 |
315.81 |
| Aug 03 2012 |
5050 |
318.84 |
| Aug 03 2012 |
7148 |
324.74 |
| Jul 27 2012 |
4370 |
315.81 |
| Jul 27 2012 |
4965 |
318.84 |
| Jul 27 2012 |
7064 |
324.74 |
| Jul 06 2012 |
4263 |
315.81 |
| Jul 06 2012 |
4844 |
318.84 |
| Jul 06 2012 |
7006 |
324.74 |
| Jun 22 2012 |
4261 |
315.81 |
| Jun 22 2012 |
4769 |
325.1 |
| Jun 22 2012 |
7565 |
335.29 |
| Jun 15 2012 |
4207 |
315.81 |
| Jun 15 2012 |
4840 |
325.1 |
| Jun 15 2012 |
8004 |
335.29 |
| Jun 08 2012 |
4154 |
315.81 |
| Jun 08 2012 |
4812 |
325.1 |
| Jun 08 2012 |
7936 |
335.29 |
| Jun 01 2012 |
2705 |
320.06 |
| Jun 01 2012 |
3632 |
302.62 |
| Jun 01 2012 |
4662 |
325.1 |
| Jun 01 2012 |
7812 |
334.02 |
| May 25 2012 |
2639 |
320.06 |
| May 25 2012 |
3396 |
302.62 |
| May 25 2012 |
3097 |
302.88 |
| May 25 2012 |
6620 |
324.25 |
| May 18 2012 |
2749 |
320.06 |
| May 18 2012 |
3476 |
302.62 |
| May 18 2012 |
3175 |
302.88 |
| May 18 2012 |
6718 |
324.25 |
| May 11 2012 |
2736 |
320.06 |
| May 11 2012 |
3443 |
302.62 |
| May 11 2012 |
3155 |
302.88 |
| May 11 2012 |
6769 |
324.25 |
| May 04 2012 |
2558 |
320.06 |
| May 04 2012 |
3254 |
302.62 |
| May 04 2012 |
3018 |
302.88 |
| May 04 2012 |
6652 |
324.25 |
| Apr 27 2012 |
2311 |
320.06 |
| Apr 27 2012 |
2951 |
302.62 |
| Apr 27 2012 |
2947 |
302.88 |
| Apr 27 2012 |
6567 |
324.25 |
| Apr 13 2012 |
2025 |
320.06 |
| Apr 13 2012 |
4185 |
362.24 |
| Apr 13 2012 |
2708 |
305.49 |
| Apr 13 2012 |
6884 |
335.2 |
| Apr 06 2012 |
1911 |
320.06 |
| Apr 06 2012 |
3820 |
362.24 |
| Apr 06 2012 |
2693 |
309.66 |
| Apr 06 2012 |
7124 |
340.25 |
| Mar 27 2012 |
2045 |
320.06 |
| Mar 27 2012 |
4002 |
370.76 |
| Mar 27 2012 |
2709 |
313.31 |
| Mar 27 2012 |
8324 |
358.15 |
| Sep 23 2011 |
512 |
298.93 |
| Sep 23 2011 |
5144 |
364.13 |
| Sep 23 2011 |
3369 |
313.31 |
| Sep 23 2011 |
6365 |
344.24 |
| Sep 16 2011 |
512 |
298.93 |
| Sep 16 2011 |
5145 |
364.13 |
| Sep 16 2011 |
3356 |
313.31 |
| Sep 16 2011 |
6355 |
344.24 |
| Sep 10 2011 |
517 |
298.93 |
| Sep 10 2011 |
5039 |
364.13 |
| Sep 10 2011 |
3277 |
313.31 |
| Sep 10 2011 |
6227 |
344.24 |
| Sep 02 2011 |
512 |
298.93 |
| Sep 02 2011 |
4931 |
364.13 |
| Sep 02 2011 |
3272 |
313.31 |
| Sep 02 2011 |
6156 |
344.24 |
| Aug 26 2011 |
512 |
298.93 |
| Aug 26 2011 |
4922 |
364.13 |
| Aug 26 2011 |
3271 |
313.31 |
| Aug 26 2011 |
6156 |
344.24 |
| Aug 19 2011 |
517 |
298.93 |
| Aug 19 2011 |
4828 |
364.13 |
| Aug 19 2011 |
3149 |
313.31 |
| Aug 19 2011 |
5560 |
344.24 |
| Aug 12 2011 |
518 |
298.93 |
| Aug 12 2011 |
4812 |
364.13 |
| Aug 12 2011 |
3147 |
315.46 |
| Aug 12 2011 |
5297 |
340.91 |
| Aug 05 2011 |
513 |
298.93 |
| Aug 05 2011 |
4756 |
364.13 |
| Aug 05 2011 |
3128 |
315.46 |
| Aug 05 2011 |
5402 |
343.89 |
| Jul 29 2011 |
513 |
298.93 |
| Jul 29 2011 |
4729 |
364.13 |
| Jul 29 2011 |
3109 |
315.46 |
| Jul 29 2011 |
5368 |
343.89 |
| Jul 22 2011 |
518 |
298.93 |
| Jul 22 2011 |
4483 |
364.13 |
| Jul 22 2011 |
2950 |
315.46 |
| Jul 22 2011 |
5110 |
343.89 |
| Jul 15 2011 |
518 |
298.93 |
| Jul 15 2011 |
4278 |
364.13 |
| Jul 15 2011 |
2799 |
315.46 |
| Jul 15 2011 |
4870 |
343.89 |
| Jul 08 2011 |
518 |
298.93 |
| Jul 08 2011 |
4120 |
364.13 |
| Jul 08 2011 |
2606 |
315.46 |
| Jul 08 2011 |
4630 |
343.89 |
| Jul 01 2011 |
662 |
301.14 |
| Jul 01 2011 |
2981 |
355.27 |
| Jul 01 2011 |
1815 |
311.86 |
| Jul 01 2011 |
3484 |
338.99 |
| Jun 17 2011 |
662 |
301.14 |
| Jun 17 2011 |
2667 |
346.57 |
| Jun 17 2011 |
1705 |
311.14 |
| Jun 17 2011 |
3069 |
326.77 |
| Jun 10 2011 |
662 |
301.14 |
| Jun 10 2011 |
2553 |
346.57 |
| Jun 10 2011 |
1854 |
311.14 |
| Jun 10 2011 |
3135 |
326.77 |
| Jun 03 2011 |
662 |
301.14 |
| Jun 03 2011 |
2408 |
348.29 |
| Jun 03 2011 |
1579 |
304.66 |
| Jun 03 2011 |
3091 |
332.13 |
| May 29 2011 |
698 |
301.14 |
| May 29 2011 |
2174 |
336.29 |
| May 29 2011 |
1554 |
304.66 |
| May 29 2011 |
3122 |
332.13 |
| May 06 2011 |
834 |
301.14 |
| May 06 2011 |
2229 |
334.98 |
| May 06 2011 |
1475 |
304.66 |
| May 06 2011 |
3229 |
331.83 |
| Apr 22 2011 |
818 |
301.14 |
| Apr 22 2011 |
2204 |
324.42 |
| Apr 22 2011 |
1664 |
304.66 |
| Apr 22 2011 |
3236 |
325.35 |
| Apr 01 2011 |
1494 |
363.63 |
| Apr 01 2011 |
800 |
303.35 |
| Apr 01 2011 |
2503 |
333.02 |
| Apr 01 2011 |
2049 |
304.66 |
| Apr 01 2011 |
3561 |
330.62 |
| Oct 15 2010 |
2024 |
346.02 |
| Oct 15 2010 |
3529 |
343.59 |
| Oct 15 2010 |
3286 |
323.13 |
| Oct 15 2010 |
4590 |
330.62 |
| Aug 15 2010 |
2221 |
367.36 |
| Aug 15 2010 |
3567 |
349.37 |
| Aug 15 2010 |
3745 |
341.6 |
| Aug 15 2010 |
5558 |
354.75 |
| Aug 01 2010 |
2209 |
367.36 |
| Aug 01 2010 |
3644 |
354.71 |
| Aug 01 2010 |
3467 |
341.6 |
| Aug 01 2010 |
5505 |
360.16 |
| Jul 15 2010 |
1940 |
367.36 |
| Jul 15 2010 |
3302 |
354.71 |
| Jul 15 2010 |
3283 |
341.6 |
| Jul 15 2010 |
4854 |
352.38 |
| Jul 01 2010 |
2070 |
367.36 |
| Jul 01 2010 |
3322 |
349.57 |
| Jul 01 2010 |
4148 |
368.09 |
| Jul 01 2010 |
4915 |
348.51 |
| Jun 15 2010 |
1958 |
366.41 |
| Jun 15 2010 |
3241 |
349.57 |
| Jun 15 2010 |
3946 |
368.09 |
| Jun 15 2010 |
4680 |
348.51 |
| Jun 01 2010 |
1851 |
366.41 |
| Jun 01 2010 |
2963 |
351.09 |
| Jun 01 2010 |
3867 |
387.33 |
| Jun 01 2010 |
4737 |
358.79 |
| May 27 2010 |
1362 |
343.3 |
| May 27 2010 |
2894 |
363.89 |
| May 27 2010 |
2388 |
341.6 |
| May 27 2010 |
4330 |
361.2 |
| May 15 2010 |
1569 |
353.91 |
| May 15 2010 |
3022 |
364.69 |
| May 15 2010 |
3606 |
387.33 |
| May 15 2010 |
4575 |
362.75 |
| Apr 30 2010 |
3320 |
387.33 |
| Apr 30 2010 |
4526 |
367.49 |
| Apr 15 2010 |
1669 |
365.2 |
| Apr 15 2010 |
2773 |
367.19 |
| Apr 15 2010 |
2862 |
387.33 |
| Apr 15 2010 |
4299 |
367.49 |
| Apr 02 2010 |
1430 |
372.5 |
| Apr 02 2010 |
2249 |
367.19 |
| Apr 02 2010 |
2434 |
387.33 |
| Apr 02 2010 |
3754 |
367.51 |
| Aug 30 2009 |
1126 |
377.02 |
| Aug 30 2009 |
1403 |
360.03 |
| Aug 30 2009 |
2038 |
411.11 |
| Aug 30 2009 |
2528 |
374.04 |
| Aug 15 2009 |
1126 |
377.02 |
| Aug 15 2009 |
1640 |
371.12 |
| Aug 15 2009 |
2045 |
411.11 |
| Aug 15 2009 |
2545 |
374.04 |
| Aug 01 2009 |
1130 |
377.02 |
| Aug 01 2009 |
1614 |
371.12 |
| Aug 01 2009 |
2084 |
411.11 |
| Aug 01 2009 |
2538 |
374.04 |
| Jul 15 2009 |
1108 |
377.02 |
| Jul 15 2009 |
1626 |
371.12 |
| Jul 15 2009 |
2085 |
411.11 |
| Jul 15 2009 |
2506 |
374.04 |
| Jul 01 2009 |
1111 |
377.02 |
| Jul 01 2009 |
1489 |
389.55 |
| Jul 01 2009 |
2163 |
434.88 |
| Jul 01 2009 |
2574 |
390.84 |
| Jun 15 2009 |
1511 |
389.55 |
| Jun 15 2009 |
2101 |
434.88 |
| Jun 15 2009 |
2645 |
396.1 |
| Jun 01 2009 |
1156 |
381.18 |
| Jun 01 2009 |
1445 |
389.55 |
| Jun 01 2009 |
1848 |
434.88 |
| Jun 01 2009 |
2549 |
396.1 |
| May 15 2009 |
616 |
401.36 |
| May 15 2009 |
1156 |
381.18 |
| May 15 2009 |
1420 |
389.55 |
| May 15 2009 |
1904 |
434.88 |
| May 15 2009 |
2607 |
396.1 |
| May 01 2009 |
616 |
401.36 |
| May 01 2009 |
981 |
367.03 |
| May 01 2009 |
1437 |
404.4 |
| May 01 2009 |
1872 |
434.88 |
| May 01 2009 |
2357 |
394.94 |
| Apr 15 2009 |
615 |
401.36 |
| Apr 15 2009 |
1035 |
390.57 |
| Apr 15 2009 |
1413 |
404.4 |
| Apr 15 2009 |
1881 |
434.88 |
| Apr 15 2009 |
2494 |
407.8 |
| Apr 01 2009 |
601 |
401.36 |
| Apr 01 2009 |
1035 |
390.57 |
| Apr 01 2009 |
1401 |
404.4 |
| Apr 01 2009 |
1878 |
434.88 |
| Apr 01 2009 |
2485 |
407.8 |
| Oct 14 2008 |
550 |
401.36 |
| Oct 14 2008 |
1035 |
390.57 |
| Oct 14 2008 |
1350 |
404.4 |
| Oct 14 2008 |
1601 |
434.88 |
| Oct 14 2008 |
2290 |
407.8 |
