| Apr 25 2024 |
2466 |
359.57 |
| Apr 25 2024 |
1671 |
276.92 |
| Apr 25 2024 |
2214 |
276.92 |
| Apr 24 2024 |
2468 |
359.57 |
| Apr 24 2024 |
1684 |
276.92 |
| Apr 24 2024 |
2215 |
276.92 |
| Apr 17 2024 |
2486 |
359.57 |
| Apr 17 2024 |
1677 |
276.92 |
| Apr 17 2024 |
2343 |
276.92 |
| Apr 10 2024 |
2509 |
359.57 |
| Apr 10 2024 |
1678 |
276.92 |
| Apr 10 2024 |
2355 |
276.92 |
| Apr 03 2024 |
2475 |
359.57 |
| Apr 03 2024 |
1682 |
276.92 |
| Apr 03 2024 |
2351 |
276.92 |
| Mar 27 2024 |
2487 |
359.57 |
| Mar 27 2024 |
1798 |
280.65 |
| Mar 27 2024 |
2520 |
280.65 |
| Mar 21 2024 |
2476 |
359.57 |
| Mar 21 2024 |
2055 |
288.32 |
| Mar 21 2024 |
2865 |
288.32 |
| Mar 14 2024 |
2505 |
359.57 |
| Mar 14 2024 |
2089 |
290.01 |
| Mar 14 2024 |
2894 |
290.01 |
| Mar 07 2024 |
2503 |
359.57 |
| Mar 07 2024 |
2102 |
290.01 |
| Mar 07 2024 |
2901 |
290.01 |
| Feb 29 2024 |
2488 |
359.57 |
| Feb 29 2024 |
2102 |
290.01 |
| Feb 29 2024 |
2918 |
290.01 |
| Feb 22 2024 |
1867 |
341.5 |
| Feb 22 2024 |
2021 |
287.4 |
| Feb 22 2024 |
2830 |
287.4 |
| Feb 15 2024 |
1822 |
341.5 |
| Feb 15 2024 |
2024 |
287.4 |
| Feb 15 2024 |
2822 |
287.4 |
| Feb 08 2024 |
1794 |
341.5 |
| Feb 08 2024 |
2022 |
287.4 |
| Feb 08 2024 |
2792 |
287.4 |
| Feb 01 2024 |
1751 |
341.5 |
| Feb 01 2024 |
2052 |
287.4 |
| Feb 01 2024 |
2734 |
287.4 |
| Jan 25 2024 |
1725 |
341.5 |
| Jan 25 2024 |
1718 |
276.6 |
| Jan 25 2024 |
2285 |
276.6 |
| Jan 18 2024 |
1725 |
341.5 |
| Jan 18 2024 |
1718 |
276.6 |
| Jan 18 2024 |
2286 |
276.6 |
| Jan 11 2024 |
1725 |
341.5 |
| Jan 11 2024 |
1720 |
276.6 |
| Jan 11 2024 |
2285 |
276.6 |
| Jan 04 2024 |
1725 |
341.5 |
| Jan 04 2024 |
1721 |
276.6 |
| Jan 04 2024 |
2287 |
276.6 |
| Dec 28 2023 |
1725 |
341.5 |
| Dec 28 2023 |
1722 |
276.6 |
| Dec 28 2023 |
2289 |
276.6 |
| Dec 21 2023 |
1725 |
341.5 |
| Dec 21 2023 |
1722 |
276.6 |
| Dec 21 2023 |
2289 |
276.6 |
| Dec 14 2023 |
1725 |
341.5 |
| Dec 14 2023 |
1722 |
276.6 |
| Dec 14 2023 |
2289 |
276.6 |
| Dec 07 2023 |
1725 |
341.5 |
| Dec 07 2023 |
1722 |
276.6 |
| Dec 07 2023 |
2289 |
276.6 |
| Nov 30 2023 |
1731 |
341.5 |
| Nov 30 2023 |
1722 |
276.6 |
| Nov 30 2023 |
2290 |
276.6 |
| Nov 23 2023 |
1732 |
341.5 |
| Nov 23 2023 |
1722 |
276.6 |
| Nov 23 2023 |
2284 |
276.6 |
| Nov 16 2023 |
1732 |
341.5 |
| Nov 16 2023 |
1721 |
276.6 |
| Nov 16 2023 |
2282 |
276.6 |
| Nov 09 2023 |
1743 |
341.5 |
| Nov 09 2023 |
1724 |
276.6 |
| Nov 09 2023 |
2287 |
276.6 |
| Nov 02 2023 |
1742 |
341.5 |
| Nov 02 2023 |
1724 |
276.6 |
| Nov 02 2023 |
2287 |
276.6 |
| Oct 26 2023 |
1731 |
341.5 |
| Oct 26 2023 |
1733 |
276.6 |
| Oct 26 2023 |
2294 |
276.6 |
| Oct 19 2023 |
1732 |
341.5 |
| Oct 19 2023 |
1732 |
276.6 |
| Oct 19 2023 |
2276 |
276.6 |
| Oct 12 2023 |
1732 |
341.5 |
| Oct 12 2023 |
1732 |
276.6 |
| Oct 12 2023 |
2275 |
276.6 |
| Oct 05 2023 |
1715 |
341.5 |
| Oct 05 2023 |
1733 |
276.6 |
| Oct 05 2023 |
2219 |
276.6 |
| Sep 28 2023 |
1723 |
341.5 |
| Sep 28 2023 |
1736 |
276.6 |
| Sep 28 2023 |
2236 |
276.6 |
| Sep 21 2023 |
1721 |
341.5 |
| Sep 21 2023 |
1734 |
276.6 |
| Sep 21 2023 |
2236 |
276.6 |
| Sep 14 2023 |
1735 |
341.5 |
| Sep 14 2023 |
1741 |
276.6 |
| Sep 14 2023 |
2246 |
276.6 |
| Sep 07 2023 |
1746 |
341.5 |
| Sep 07 2023 |
1744 |
276.6 |
| Sep 07 2023 |
2257 |
276.6 |
| Aug 31 2023 |
1747 |
341.5 |
| Aug 31 2023 |
1786 |
276.6 |
| Aug 31 2023 |
2289 |
276.6 |
| Aug 24 2023 |
1758 |
341.5 |
| Aug 24 2023 |
1802 |
276.6 |
| Aug 24 2023 |
2307 |
276.6 |
| Aug 17 2023 |
1771 |
341.5 |
| Aug 17 2023 |
1868 |
278.52 |
| Aug 17 2023 |
2399 |
278.52 |
| Aug 10 2023 |
1780 |
341.5 |
| Aug 10 2023 |
1888 |
278.52 |
| Aug 10 2023 |
2407 |
278.52 |
| Aug 03 2023 |
1765 |
341.5 |
| Aug 03 2023 |
1892 |
278.52 |
| Aug 03 2023 |
2408 |
278.52 |
| Jul 27 2023 |
1775 |
341.5 |
| Jul 27 2023 |
1911 |
278.52 |
| Jul 27 2023 |
2414 |
278.52 |
| Jul 20 2023 |
1824 |
341.5 |
| Jul 20 2023 |
1930 |
278.52 |
| Jul 20 2023 |
2390 |
278.52 |
| Jul 13 2023 |
1839 |
341.5 |
| Jul 13 2023 |
1953 |
278.52 |
| Jul 13 2023 |
2410 |
278.52 |
| Jul 06 2023 |
1837 |
341.5 |
| Jul 06 2023 |
1967 |
278.52 |
| Jul 06 2023 |
2430 |
278.52 |
| Jun 29 2023 |
1837 |
341.5 |
| Jun 29 2023 |
1957 |
278.52 |
| Jun 29 2023 |
2423 |
278.52 |
| Jun 22 2023 |
1829 |
341.5 |
| Jun 22 2023 |
1982 |
278.52 |
| Jun 22 2023 |
2443 |
278.52 |
| Jun 15 2023 |
1750 |
341.5 |
| Jun 15 2023 |
1996 |
278.52 |
| Jun 15 2023 |
2460 |
278.52 |
| Jun 08 2023 |
1764 |
341.5 |
| Jun 08 2023 |
2019 |
278.52 |
| Jun 08 2023 |
2491 |
278.52 |
| Jun 01 2023 |
1754 |
341.5 |
| Jun 01 2023 |
1823 |
271.08 |
| Jun 01 2023 |
2493 |
278.52 |
| May 25 2023 |
1765 |
341.5 |
| May 25 2023 |
1827 |
271.08 |
| May 25 2023 |
2496 |
278.52 |
| May 18 2023 |
1737 |
341.5 |
| May 18 2023 |
1881 |
273.42 |
| May 18 2023 |
2429 |
275.88 |
| May 11 2023 |
1755 |
341.5 |
| May 11 2023 |
1876 |
273.42 |
| May 11 2023 |
2405 |
275.88 |
| May 04 2023 |
1714 |
341.5 |
| May 04 2023 |
1856 |
273.56 |
| May 04 2023 |
2306 |
273.56 |
| Apr 27 2023 |
1715 |
341.5 |
| Apr 27 2023 |
1859 |
273.56 |
| Apr 27 2023 |
2300 |
273.56 |
| Apr 20 2023 |
1609 |
341.5 |
| Apr 20 2023 |
1858 |
273.56 |
| Apr 20 2023 |
2313 |
273.56 |
| Apr 13 2023 |
1621 |
341.5 |
| Apr 13 2023 |
1843 |
273.56 |
| Apr 13 2023 |
2305 |
273.56 |
| Apr 06 2023 |
1599 |
341.5 |
| Apr 06 2023 |
1847 |
273.56 |
| Apr 06 2023 |
2314 |
273.56 |
| Mar 30 2023 |
1560 |
341.5 |
| Mar 30 2023 |
1842 |
273.56 |
| Mar 30 2023 |
2318 |
273.56 |
| Mar 23 2023 |
1585 |
341.5 |
| Mar 23 2023 |
1819 |
272.75 |
| Mar 23 2023 |
2308 |
273.56 |
| Mar 16 2023 |
1580 |
341.5 |
| Mar 16 2023 |
1811 |
272.75 |
| Mar 16 2023 |
2297 |
273.56 |
| Mar 09 2023 |
1574 |
341.5 |
| Mar 09 2023 |
1808 |
273.06 |
| Mar 09 2023 |
2372 |
277.12 |
| Mar 02 2023 |
1573 |
341.5 |
| Mar 02 2023 |
2131 |
286.85 |
| Mar 02 2023 |
2689 |
286.85 |
| Feb 23 2023 |
1570 |
341.5 |
| Feb 23 2023 |
2126 |
286.85 |
| Feb 23 2023 |
2684 |
286.85 |
| Feb 16 2023 |
1561 |
341.5 |
| Feb 16 2023 |
2109 |
286.85 |
| Feb 16 2023 |
2663 |
286.85 |
| Feb 09 2023 |
1524 |
341.5 |
| Feb 09 2023 |
2103 |
286.85 |
| Feb 09 2023 |
2662 |
286.85 |
| Feb 02 2023 |
1504 |
341.5 |
| Feb 02 2023 |
2088 |
286.85 |
| Feb 02 2023 |
2645 |
286.85 |
| Jan 26 2023 |
1499 |
341.5 |
| Jan 26 2023 |
2083 |
286.85 |
| Jan 26 2023 |
2641 |
286.85 |
| Jan 19 2023 |
1499 |
341.5 |
| Jan 19 2023 |
2070 |
286.85 |
| Jan 19 2023 |
2626 |
286.85 |
| Jan 12 2023 |
1499 |
341.5 |
| Jan 12 2023 |
2070 |
286.85 |
| Jan 12 2023 |
2627 |
286.85 |
| Jan 05 2023 |
1499 |
341.5 |
| Jan 05 2023 |
2070 |
286.85 |
| Jan 05 2023 |
2627 |
286.85 |
| Dec 29 2022 |
1499 |
341.5 |
| Dec 29 2022 |
2069 |
286.85 |
| Dec 29 2022 |
2626 |
286.85 |
| Dec 22 2022 |
1499 |
341.5 |
| Dec 22 2022 |
2069 |
286.85 |
| Dec 22 2022 |
2626 |
286.85 |
| Dec 15 2022 |
1499 |
341.5 |
| Dec 15 2022 |
2067 |
286.85 |
| Dec 15 2022 |
2632 |
286.85 |
| Dec 08 2022 |
1499 |
341.5 |
| Dec 08 2022 |
2062 |
286.85 |
| Dec 08 2022 |
2628 |
286.85 |
| Dec 01 2022 |
1499 |
341.5 |
| Dec 01 2022 |
2062 |
286.85 |
| Dec 01 2022 |
2628 |
286.85 |
| Nov 24 2022 |
1499 |
341.5 |
| Nov 24 2022 |
2062 |
286.85 |
| Nov 24 2022 |
2628 |
286.85 |
| Nov 17 2022 |
1498 |
341.5 |
| Nov 17 2022 |
2062 |
286.85 |
| Nov 17 2022 |
2628 |
286.85 |
| Nov 10 2022 |
1498 |
341.5 |
| Nov 10 2022 |
2062 |
286.85 |
| Nov 10 2022 |
2629 |
286.85 |
| Nov 03 2022 |
1496 |
341.5 |
| Nov 03 2022 |
2057 |
286.85 |
| Nov 03 2022 |
2623 |
286.85 |
| Oct 27 2022 |
1496 |
341.5 |
| Oct 27 2022 |
2054 |
286.85 |
| Oct 27 2022 |
2619 |
286.85 |
| Oct 20 2022 |
1497 |
341.5 |
| Oct 20 2022 |
2054 |
286.85 |
| Oct 20 2022 |
2620 |
286.85 |
| Oct 13 2022 |
1491 |
341.5 |
| Oct 13 2022 |
2054 |
286.85 |
| Oct 13 2022 |
2622 |
286.85 |
| Oct 06 2022 |
1473 |
341.5 |
| Oct 06 2022 |
2055 |
286.85 |
| Oct 06 2022 |
2622 |
286.85 |
| Sep 29 2022 |
1458 |
341.5 |
| Sep 29 2022 |
2057 |
286.85 |
| Sep 29 2022 |
2623 |
286.85 |
| Sep 22 2022 |
1451 |
341.5 |
| Sep 22 2022 |
2054 |
286.85 |
| Sep 22 2022 |
2626 |
286.85 |
| Sep 15 2022 |
1449 |
341.5 |
| Sep 15 2022 |
2049 |
286.85 |
| Sep 15 2022 |
2625 |
286.85 |
| Sep 08 2022 |
1453 |
341.5 |
| Sep 08 2022 |
2043 |
286.85 |
| Sep 08 2022 |
2627 |
286.85 |
| Sep 01 2022 |
1439 |
341.5 |
| Sep 01 2022 |
2023 |
286.85 |
| Sep 01 2022 |
2600 |
286.85 |
| Aug 25 2022 |
1440 |
341.5 |
| Aug 25 2022 |
2008 |
286.85 |
| Aug 25 2022 |
2591 |
286.85 |
| Aug 18 2022 |
1448 |
341.5 |
| Aug 18 2022 |
2004 |
286.85 |
| Aug 18 2022 |
2581 |
286.85 |
| Aug 11 2022 |
1443 |
341.5 |
| Aug 11 2022 |
2000 |
286.85 |
| Aug 11 2022 |
2571 |
286.85 |
| Aug 04 2022 |
1424 |
341.5 |
| Aug 04 2022 |
1999 |
286.85 |
| Aug 04 2022 |
2564 |
286.85 |
| Jul 28 2022 |
1430 |
341.5 |
| Jul 28 2022 |
2068 |
292.25 |
| Jul 28 2022 |
2698 |
292.25 |
| Jul 21 2022 |
1407 |
341.5 |
| Jul 21 2022 |
2028 |
292.25 |
| Jul 21 2022 |
2660 |
292.25 |
| Jul 14 2022 |
1401 |
341.5 |
| Jul 14 2022 |
2018 |
292.25 |
| Jul 14 2022 |
2660 |
292.25 |
| Jul 07 2022 |
1396 |
341.5 |
| Jul 07 2022 |
1996 |
292.25 |
| Jul 07 2022 |
2643 |
292.25 |
| Jun 30 2022 |
1391 |
341.5 |
| Jun 30 2022 |
1989 |
292.25 |
| Jun 30 2022 |
2628 |
292.25 |
| Jun 23 2022 |
1389 |
341.5 |
| Jun 23 2022 |
1970 |
292.25 |
| Jun 23 2022 |
2614 |
292.25 |
| Jun 16 2022 |
1059 |
323.44 |
| Jun 16 2022 |
1916 |
292.25 |
| Jun 16 2022 |
2557 |
292.25 |
| Jun 09 2022 |
1031 |
323.44 |
| Jun 09 2022 |
1911 |
292.25 |
| Jun 09 2022 |
2494 |
292.25 |
| Jun 02 2022 |
997 |
323.44 |
| Jun 02 2022 |
2336 |
317.23 |
| Jun 02 2022 |
3249 |
318.47 |
| May 26 2022 |
969 |
323.44 |
| May 26 2022 |
2298 |
317.23 |
| May 26 2022 |
3164 |
318.47 |
| May 19 2022 |
987 |
323.44 |
| May 19 2022 |
2251 |
317.23 |
| May 19 2022 |
3114 |
318.47 |
| May 12 2022 |
986 |
323.44 |
| May 12 2022 |
2237 |
317.23 |
| May 12 2022 |
3091 |
318.47 |
| May 05 2022 |
925 |
323.44 |
| May 05 2022 |
2172 |
317.23 |
| May 05 2022 |
3013 |
318.47 |
| Apr 28 2022 |
1016 |
323.44 |
| Apr 28 2022 |
2122 |
317.23 |
| Apr 28 2022 |
2943 |
318.47 |
| Apr 21 2022 |
952 |
323.44 |
| Apr 21 2022 |
2052 |
317.23 |
| Apr 21 2022 |
2858 |
318.47 |
| Apr 14 2022 |
951 |
323.44 |
| Apr 14 2022 |
2021 |
317.23 |
| Apr 14 2022 |
2802 |
318.47 |
| Apr 07 2022 |
968 |
323.44 |
| Apr 07 2022 |
1988 |
317.23 |
| Apr 07 2022 |
2765 |
318.47 |
| Mar 31 2022 |
969 |
323.44 |
| Mar 31 2022 |
1978 |
317.23 |
| Mar 31 2022 |
2752 |
318.47 |
| Mar 24 2022 |
942 |
323.44 |
| Mar 24 2022 |
1937 |
317.23 |
| Mar 24 2022 |
2687 |
318.47 |
| Mar 17 2022 |
941 |
323.44 |
| Mar 17 2022 |
1913 |
317.23 |
| Mar 17 2022 |
2673 |
318.47 |
| Mar 10 2022 |
953 |
323.44 |
| Mar 10 2022 |
1099 |
319.46 |
| Mar 10 2022 |
2694 |
320.45 |
| Mar 03 2022 |
880 |
323.44 |
| Mar 03 2022 |
1063 |
319.46 |
| Mar 03 2022 |
2681 |
320.45 |
| Feb 24 2022 |
1014 |
318.54 |
| Feb 24 2022 |
1115 |
318.54 |
| Jun 04 2014 |
3758 |
306.48 |
| Jun 04 2014 |
5531 |
306.48 |
| May 28 2014 |
3822 |
306.48 |
| May 28 2014 |
5570 |
306.48 |
| May 21 2014 |
4615 |
318.58 |
| May 21 2014 |
6664 |
318.58 |
| May 14 2014 |
4668 |
318.58 |
| May 14 2014 |
6709 |
318.58 |
| May 07 2014 |
4658 |
318.58 |
| May 07 2014 |
6698 |
318.58 |
| Apr 30 2014 |
12554 |
414.38 |
| Apr 30 2014 |
4898 |
318.58 |
| Apr 30 2014 |
6924 |
318.58 |
| Apr 23 2014 |
12836 |
414.38 |
| Apr 23 2014 |
4943 |
318.58 |
| Apr 23 2014 |
7004 |
318.58 |
| Apr 16 2014 |
5846 |
342.15 |
| Apr 16 2014 |
4061 |
304.52 |
| Apr 16 2014 |
4720 |
292.55 |
| Apr 09 2014 |
6956 |
353.43 |
| Apr 09 2014 |
3628 |
296.57 |
| Apr 09 2014 |
4455 |
287.78 |
| Apr 02 2014 |
6507 |
347.87 |
| Apr 02 2014 |
3676 |
296.57 |
| Apr 02 2014 |
4354 |
287.78 |
| Mar 26 2014 |
6423 |
347.87 |
| Mar 26 2014 |
3499 |
292.78 |
| Mar 26 2014 |
4383 |
287.78 |
| Mar 19 2014 |
6430 |
347.87 |
| Mar 19 2014 |
3538 |
292.78 |
| Mar 19 2014 |
4421 |
287.78 |
| Mar 12 2014 |
5852 |
339.77 |
| Mar 12 2014 |
3557 |
292.78 |
| Mar 12 2014 |
4470 |
287.78 |
| Mar 05 2014 |
5809 |
339.77 |
| Mar 05 2014 |
3581 |
292.78 |
| Mar 05 2014 |
4493 |
287.78 |
| Feb 26 2014 |
5828 |
339.77 |
| Feb 26 2014 |
3604 |
292.78 |
| Feb 26 2014 |
4518 |
287.78 |
| Feb 19 2014 |
5890 |
339.77 |
| Feb 19 2014 |
3630 |
292.78 |
| Feb 19 2014 |
4557 |
287.78 |
| Feb 12 2014 |
5883 |
339.77 |
| Feb 12 2014 |
3632 |
292.78 |
| Feb 12 2014 |
4545 |
287.78 |
| Feb 05 2014 |
5925 |
339.77 |
| Feb 05 2014 |
3691 |
292.78 |
| Feb 05 2014 |
4593 |
287.78 |
| Jan 29 2014 |
5912 |
339.77 |
| Jan 29 2014 |
3726 |
292.78 |
| Jan 29 2014 |
4613 |
287.78 |
| Jan 22 2014 |
5899 |
339.77 |
| Jan 22 2014 |
3742 |
292.78 |
| Jan 22 2014 |
4632 |
287.78 |
| Jan 15 2014 |
5900 |
339.77 |
| Jan 15 2014 |
3756 |
292.78 |
| Jan 15 2014 |
4641 |
287.78 |
| Jan 08 2014 |
5896 |
339.77 |
| Jan 08 2014 |
3761 |
292.78 |
| Jan 08 2014 |
4648 |
287.78 |
| Jan 01 2014 |
5896 |
339.77 |
| Jan 01 2014 |
3762 |
292.78 |
| Jan 01 2014 |
4648 |
287.78 |
| Dec 25 2013 |
5896 |
339.77 |
| Dec 25 2013 |
3762 |
292.78 |
| Dec 25 2013 |
4647 |
287.78 |
| Dec 18 2013 |
5896 |
339.77 |
| Dec 18 2013 |
3762 |
292.78 |
| Dec 18 2013 |
4647 |
287.78 |
| Dec 11 2013 |
5896 |
339.77 |
| Dec 11 2013 |
3762 |
292.78 |
| Dec 11 2013 |
4647 |
287.78 |
| Dec 04 2013 |
5897 |
339.77 |
| Dec 04 2013 |
3762 |
292.78 |
| Dec 04 2013 |
4648 |
287.78 |
| Nov 27 2013 |
5897 |
339.77 |
| Nov 27 2013 |
3762 |
292.78 |
| Nov 27 2013 |
4648 |
287.78 |
| Nov 20 2013 |
5897 |
339.77 |
| Nov 20 2013 |
3762 |
292.78 |
| Nov 20 2013 |
4649 |
287.78 |
| Nov 13 2013 |
5897 |
339.77 |
| Nov 13 2013 |
3762 |
292.78 |
| Nov 13 2013 |
4648 |
287.78 |
| Nov 06 2013 |
5897 |
339.77 |
| Nov 06 2013 |
3762 |
292.78 |
| Nov 06 2013 |
4648 |
287.78 |
| Oct 30 2013 |
5897 |
339.77 |
| Oct 30 2013 |
3762 |
292.78 |
| Oct 30 2013 |
4647 |
287.78 |
| Oct 23 2013 |
5897 |
339.77 |
| Oct 23 2013 |
3762 |
292.78 |
| Oct 23 2013 |
4647 |
287.78 |
| Oct 16 2013 |
5917 |
339.77 |
| Oct 16 2013 |
3754 |
292.78 |
| Oct 16 2013 |
4653 |
287.78 |
| Oct 09 2013 |
5890 |
339.77 |
| Oct 09 2013 |
3765 |
292.78 |
| Oct 09 2013 |
4668 |
287.78 |
| Oct 02 2013 |
5895 |
339.77 |
| Oct 02 2013 |
3760 |
292.78 |
| Oct 02 2013 |
4672 |
287.78 |
| Sep 25 2013 |
5873 |
339.77 |
| Sep 25 2013 |
3738 |
292.78 |
| Sep 25 2013 |
4671 |
287.78 |
| Sep 18 2013 |
5816 |
339.77 |
| Sep 18 2013 |
3717 |
292.78 |
| Sep 18 2013 |
4632 |
287.78 |
| Sep 11 2013 |
5833 |
339.77 |
| Sep 11 2013 |
3712 |
292.78 |
| Sep 11 2013 |
4626 |
287.78 |
| Sep 04 2013 |
5859 |
339.77 |
| Sep 04 2013 |
3745 |
292.78 |
| Sep 04 2013 |
4648 |
287.78 |
| Aug 28 2013 |
5875 |
339.77 |
| Aug 28 2013 |
3773 |
292.78 |
| Aug 28 2013 |
4695 |
287.78 |
| Aug 21 2013 |
5913 |
339.77 |
| Aug 21 2013 |
3830 |
292.78 |
| Aug 21 2013 |
4735 |
287.78 |
| Aug 14 2013 |
5938 |
339.77 |
| Aug 14 2013 |
3861 |
292.78 |
| Aug 14 2013 |
4537 |
287.78 |
| Aug 07 2013 |
5930 |
339.77 |
| Aug 07 2013 |
3940 |
292.78 |
| Aug 07 2013 |
4591 |
287.78 |
| Jul 31 2013 |
6023 |
339.77 |
| Jul 31 2013 |
3991 |
292.78 |
| Jul 31 2013 |
4646 |
287.78 |
| Jul 24 2013 |
5974 |
339.77 |
| Jul 24 2013 |
4025 |
292.78 |
| Jul 24 2013 |
4669 |
287.78 |
| Jul 17 2013 |
6004 |
339.77 |
| Jul 17 2013 |
4040 |
292.78 |
| Jul 17 2013 |
4672 |
287.78 |
| Jul 10 2013 |
6041 |
339.77 |
| Jul 10 2013 |
4098 |
292.78 |
| Jul 10 2013 |
4739 |
287.78 |
| Jul 03 2013 |
6077 |
339.77 |
| Jul 03 2013 |
4159 |
292.78 |
| Jul 03 2013 |
4707 |
287.78 |
| Jun 26 2013 |
6071 |
339.77 |
| Jun 26 2013 |
3490 |
278.86 |
| Jun 26 2013 |
4804 |
287.78 |
| Jun 19 2013 |
2886 |
318.82 |
| Jun 19 2013 |
4499 |
314.21 |
| Jun 19 2013 |
3572 |
278.86 |
| Jun 19 2013 |
4881 |
287.78 |
| Jun 12 2013 |
3021 |
318.82 |
| Jun 12 2013 |
4579 |
314.21 |
| Jun 12 2013 |
3603 |
278.86 |
| Jun 12 2013 |
4985 |
287.78 |
| Jun 05 2013 |
2900 |
318.82 |
| Jun 05 2013 |
4553 |
314.21 |
| Jun 05 2013 |
2815 |
264.82 |
| Jun 05 2013 |
4390 |
279.08 |
| May 29 2013 |
2894 |
318.82 |
| May 29 2013 |
4483 |
314.21 |
| May 29 2013 |
2856 |
264.82 |
| May 29 2013 |
4404 |
279.08 |
| May 22 2013 |
2930 |
318.82 |
| May 22 2013 |
4614 |
314.21 |
| May 22 2013 |
2934 |
264.82 |
| May 22 2013 |
4519 |
279.08 |
| May 15 2013 |
2937 |
318.82 |
| May 15 2013 |
4661 |
314.21 |
| May 15 2013 |
2984 |
264.82 |
| May 15 2013 |
4561 |
279.08 |
| May 08 2013 |
2744 |
318.82 |
| May 08 2013 |
4662 |
314.21 |
| May 08 2013 |
2972 |
264.82 |
| May 08 2013 |
4531 |
279.08 |
| May 01 2013 |
2840 |
318.82 |
| May 01 2013 |
3528 |
291.68 |
| May 01 2013 |
3051 |
264.82 |
| May 01 2013 |
4595 |
279.08 |
| Apr 24 2013 |
2821 |
318.82 |
| Apr 24 2013 |
4634 |
312.89 |
| Apr 24 2013 |
3121 |
265.42 |
| Apr 24 2013 |
4521 |
277.29 |
| Apr 17 2013 |
2914 |
318.82 |
| Apr 17 2013 |
3843 |
297.12 |
| Apr 17 2013 |
3162 |
265.42 |
| Apr 17 2013 |
3858 |
265.42 |
| Apr 10 2013 |
2875 |
318.82 |
| Apr 10 2013 |
3344 |
285.76 |
| Apr 10 2013 |
3027 |
262.14 |
| Apr 10 2013 |
3926 |
265.42 |
| Apr 03 2013 |
2856 |
318.82 |
| Apr 03 2013 |
3359 |
285.76 |
| Apr 03 2013 |
3025 |
262.14 |
| Apr 03 2013 |
3958 |
265.42 |
| Mar 27 2013 |
2910 |
318.82 |
| Mar 27 2013 |
3447 |
285.76 |
| Mar 27 2013 |
3081 |
262.14 |
| Mar 27 2013 |
4001 |
265.42 |
| Mar 20 2013 |
2729 |
318.82 |
| Mar 20 2013 |
3448 |
285.76 |
| Mar 20 2013 |
3044 |
262.14 |
| Mar 20 2013 |
4016 |
265.42 |
| Mar 13 2013 |
2083 |
318.82 |
| Mar 13 2013 |
2512 |
286.56 |
| Mar 13 2013 |
3794 |
261.39 |
| Oct 19 2012 |
2639 |
318.82 |
| Oct 19 2012 |
2747 |
274.95 |
| Oct 19 2012 |
2819 |
270.61 |
| Oct 19 2012 |
3956 |
276.25 |
| Sep 23 2012 |
2603 |
318.82 |
| Sep 23 2012 |
2754 |
274.95 |
| Sep 23 2012 |
2818 |
270.61 |
| Sep 23 2012 |
3953 |
276.25 |
| Aug 31 2012 |
2473 |
318.82 |
| Aug 31 2012 |
2694 |
274.95 |
| Aug 31 2012 |
2764 |
270.61 |
| Aug 31 2012 |
3922 |
276.25 |
| Aug 24 2012 |
2459 |
318.82 |
| Aug 24 2012 |
2677 |
274.95 |
| Aug 24 2012 |
2753 |
270.61 |
| Aug 24 2012 |
3909 |
276.25 |
| Aug 10 2012 |
2397 |
318.82 |
| Aug 10 2012 |
2651 |
274.95 |
| Aug 10 2012 |
2790 |
272.55 |
| Aug 10 2012 |
3962 |
278.17 |
| Aug 03 2012 |
2330 |
318.82 |
| Aug 03 2012 |
2625 |
274.95 |
| Aug 03 2012 |
2769 |
272.55 |
| Aug 03 2012 |
3940 |
278.17 |
| Jul 27 2012 |
2252 |
318.82 |
| Jul 27 2012 |
2617 |
274.95 |
| Jul 27 2012 |
2722 |
272.55 |
| Jul 27 2012 |
3898 |
278.17 |
| Jul 06 2012 |
2142 |
318.82 |
| Jul 06 2012 |
2564 |
274.95 |
| Jul 06 2012 |
2766 |
274.99 |
| Jul 06 2012 |
3918 |
279.27 |
| Jun 22 2012 |
2213 |
263.33 |
| Jun 22 2012 |
3882 |
307.05 |
| Jun 22 2012 |
4039 |
285.19 |
| Jun 15 2012 |
2180 |
263.33 |
| Jun 15 2012 |
3941 |
307.05 |
| Jun 15 2012 |
4331 |
285.19 |
| Jun 08 2012 |
2189 |
263.33 |
| Jun 08 2012 |
3925 |
307.05 |
| Jun 08 2012 |
4326 |
285.19 |
| Jun 01 2012 |
2255 |
263.33 |
| Jun 01 2012 |
3805 |
307.05 |
| Jun 01 2012 |
4303 |
285.19 |
| May 25 2012 |
2140 |
263.33 |
| May 25 2012 |
3231 |
307.05 |
| May 25 2012 |
4043 |
285.19 |
| May 18 2012 |
2244 |
263.33 |
| May 18 2012 |
3328 |
307.05 |
| May 18 2012 |
4138 |
285.19 |
| May 11 2012 |
2250 |
263.33 |
| May 11 2012 |
3291 |
307.05 |
| May 11 2012 |
4177 |
285.19 |
| May 04 2012 |
3158 |
307.05 |
| May 04 2012 |
5482 |
307.05 |
| Apr 27 2012 |
3080 |
307.05 |
| Apr 27 2012 |
5440 |
307.05 |
| Sep 23 2011 |
1614 |
253.23 |
| Sep 23 2011 |
2270 |
253.23 |
| Sep 16 2011 |
1614 |
253.23 |
| Sep 16 2011 |
2278 |
253.23 |
| Sep 10 2011 |
1584 |
253.23 |
| Sep 10 2011 |
2255 |
253.23 |
| Sep 02 2011 |
1555 |
253.23 |
| Sep 02 2011 |
2239 |
253.23 |
| Aug 26 2011 |
1556 |
253.23 |
| Aug 26 2011 |
2237 |
253.23 |
| Aug 19 2011 |
1498 |
253.23 |
| Aug 19 2011 |
1997 |
253.23 |
| Aug 12 2011 |
1498 |
253.23 |
| Aug 12 2011 |
1987 |
253.23 |
| Aug 05 2011 |
1491 |
253.23 |
| Aug 05 2011 |
1992 |
253.23 |
| Jul 29 2011 |
1486 |
253.23 |
| Jul 29 2011 |
1984 |
253.23 |
| Jul 22 2011 |
1355 |
253.23 |
| Jul 22 2011 |
1867 |
253.23 |
| Jul 15 2011 |
1297 |
253.23 |
| Jul 15 2011 |
1779 |
253.23 |
| Jul 08 2011 |
1264 |
253.23 |
| Jul 08 2011 |
1762 |
253.23 |
| Jul 01 2011 |
960 |
253.23 |
| Jul 01 2011 |
1353 |
253.23 |
| Jun 17 2011 |
948 |
253.23 |
| Jun 17 2011 |
1360 |
253.23 |
| Jun 10 2011 |
889 |
253.23 |
| Jun 10 2011 |
1405 |
253.23 |
| Jun 03 2011 |
808 |
253.23 |
| Jun 03 2011 |
1303 |
253.23 |
| May 29 2011 |
800 |
253.23 |
| May 29 2011 |
1321 |
253.23 |
| Oct 15 2010 |
2366 |
369.09 |
| Oct 15 2010 |
6347 |
369.09 |
| Aug 15 2010 |
2237 |
369.09 |
| Aug 15 2010 |
6205 |
369.09 |
| Aug 01 2010 |
2228 |
369.09 |
| Aug 01 2010 |
5904 |
369.09 |
| Jul 15 2010 |
1959 |
369.09 |
| Jul 15 2010 |
5519 |
369.09 |
| Jul 01 2010 |
2090 |
369.09 |
| Jul 01 2010 |
5768 |
369.09 |
| Jun 15 2010 |
1997 |
369.09 |
| Jun 15 2010 |
5505 |
369.09 |
| Jun 01 2010 |
1888 |
369.09 |
| Jun 01 2010 |
5126 |
369.09 |
| May 27 2010 |
1631 |
369.09 |
| May 27 2010 |
4608 |
369.09 |
| May 15 2010 |
1722 |
369.09 |
| May 15 2010 |
4797 |
369.09 |
| Apr 30 2010 |
4579 |
369.09 |
| Apr 15 2010 |
1707 |
369.09 |
| Apr 15 2010 |
4344 |
369.09 |
| Apr 02 2010 |
1399 |
369.09 |
| Apr 02 2010 |
3783 |
369.09 |
