Mar 29 2024 |
3431 |
366.81 |
Mar 29 2024 |
3144 |
321.69 |
Mar 29 2024 |
4638 |
324.83 |
Mar 27 2024 |
3377 |
366.81 |
Mar 27 2024 |
3135 |
321.69 |
Mar 27 2024 |
4625 |
324.83 |
Mar 21 2024 |
3426 |
366.81 |
Mar 21 2024 |
3145 |
321.69 |
Mar 21 2024 |
4608 |
324.83 |
Mar 14 2024 |
3331 |
366.81 |
Mar 14 2024 |
3123 |
321.69 |
Mar 14 2024 |
4564 |
324.83 |
Mar 07 2024 |
3341 |
366.81 |
Mar 07 2024 |
3141 |
321.69 |
Mar 07 2024 |
4569 |
324.83 |
Feb 29 2024 |
3416 |
366.81 |
Feb 29 2024 |
3145 |
321.69 |
Feb 29 2024 |
4598 |
324.83 |
Feb 22 2024 |
3398 |
366.81 |
Feb 22 2024 |
3134 |
321.69 |
Feb 22 2024 |
4597 |
324.83 |
Feb 15 2024 |
3393 |
366.81 |
Feb 15 2024 |
3146 |
321.69 |
Feb 15 2024 |
4586 |
324.83 |
Feb 08 2024 |
3375 |
366.81 |
Feb 08 2024 |
3142 |
321.69 |
Feb 08 2024 |
4556 |
324.83 |
Feb 01 2024 |
3235 |
366.81 |
Feb 01 2024 |
3178 |
321.69 |
Feb 01 2024 |
4477 |
324.83 |
Jan 25 2024 |
3219 |
366.81 |
Jan 25 2024 |
3174 |
321.69 |
Jan 25 2024 |
4463 |
324.83 |
Jan 18 2024 |
3219 |
366.81 |
Jan 18 2024 |
3168 |
321.69 |
Jan 18 2024 |
4464 |
324.83 |
Jan 11 2024 |
3219 |
366.81 |
Jan 11 2024 |
3168 |
321.69 |
Jan 11 2024 |
4464 |
324.83 |
Jan 04 2024 |
3219 |
366.81 |
Jan 04 2024 |
3170 |
321.69 |
Jan 04 2024 |
4465 |
324.83 |
Dec 28 2023 |
3219 |
366.81 |
Dec 28 2023 |
3171 |
321.69 |
Dec 28 2023 |
4466 |
324.83 |
Dec 21 2023 |
3219 |
366.81 |
Dec 21 2023 |
3171 |
321.69 |
Dec 21 2023 |
4466 |
324.83 |
Dec 14 2023 |
3219 |
366.81 |
Dec 14 2023 |
3170 |
321.69 |
Dec 14 2023 |
4466 |
324.83 |
Dec 07 2023 |
3219 |
366.81 |
Dec 07 2023 |
3170 |
321.69 |
Dec 07 2023 |
4466 |
324.83 |
Nov 30 2023 |
3210 |
366.81 |
Nov 30 2023 |
3169 |
321.69 |
Nov 30 2023 |
4466 |
324.83 |
Nov 23 2023 |
3210 |
366.81 |
Nov 23 2023 |
3169 |
321.69 |
Nov 23 2023 |
4465 |
324.83 |
Nov 16 2023 |
3210 |
366.81 |
Nov 16 2023 |
3169 |
321.69 |
Nov 16 2023 |
4460 |
324.83 |
Nov 09 2023 |
3213 |
366.81 |
Nov 09 2023 |
3168 |
321.69 |
Nov 09 2023 |
4461 |
324.83 |
Nov 02 2023 |
3213 |
366.81 |
Nov 02 2023 |
3168 |
321.69 |
Nov 02 2023 |
4461 |
324.83 |
Oct 26 2023 |
3171 |
366.81 |
Oct 26 2023 |
3176 |
321.69 |
Oct 26 2023 |
4455 |
324.83 |
Oct 19 2023 |
3183 |
366.81 |
Oct 19 2023 |
3175 |
321.69 |
Oct 19 2023 |
4423 |
324.83 |
Oct 12 2023 |
3183 |
366.81 |
Oct 12 2023 |
3174 |
321.69 |
Oct 12 2023 |
4423 |
324.83 |
Oct 05 2023 |
3182 |
366.81 |
Oct 05 2023 |
3174 |
321.69 |
Oct 05 2023 |
4337 |
324.83 |
Sep 28 2023 |
3062 |
360.83 |
Sep 28 2023 |
3172 |
321.69 |
Sep 28 2023 |
4385 |
324.83 |
Sep 21 2023 |
3056 |
360.83 |
Sep 21 2023 |
3166 |
321.69 |
Sep 21 2023 |
4369 |
324.83 |
Sep 14 2023 |
3080 |
360.83 |
Sep 14 2023 |
3176 |
321.69 |
Sep 14 2023 |
4373 |
324.83 |
Sep 07 2023 |
3092 |
360.83 |
Sep 07 2023 |
3192 |
321.69 |
Sep 07 2023 |
4384 |
324.83 |
Aug 31 2023 |
2618 |
345.75 |
Aug 31 2023 |
3003 |
315.33 |
Aug 31 2023 |
4400 |
324.9 |
Aug 24 2023 |
2649 |
345.75 |
Aug 24 2023 |
2999 |
315.33 |
Aug 24 2023 |
4392 |
324.9 |
Aug 17 2023 |
2634 |
345.75 |
Aug 17 2023 |
3016 |
315.33 |
Aug 17 2023 |
4413 |
324.9 |
Aug 10 2023 |
2637 |
345.75 |
Aug 10 2023 |
3024 |
315.33 |
Aug 10 2023 |
4434 |
324.9 |
Aug 03 2023 |
2626 |
345.75 |
Aug 03 2023 |
3007 |
315.33 |
Aug 03 2023 |
4417 |
324.9 |
Jul 27 2023 |
2638 |
345.75 |
Jul 27 2023 |
3013 |
315.33 |
Jul 27 2023 |
4414 |
324.9 |
Jul 20 2023 |
2674 |
345.75 |
Jul 20 2023 |
3032 |
315.33 |
Jul 20 2023 |
4387 |
324.9 |
Jul 13 2023 |
2679 |
345.75 |
Jul 13 2023 |
3074 |
315.33 |
Jul 13 2023 |
4418 |
324.9 |
Jul 06 2023 |
2324 |
333.33 |
Jul 06 2023 |
3095 |
315.33 |
Jul 06 2023 |
4428 |
324.9 |
Jun 29 2023 |
2320 |
333.33 |
Jun 29 2023 |
3084 |
315.33 |
Jun 29 2023 |
4417 |
324.9 |
Jun 22 2023 |
2317 |
333.33 |
Jun 22 2023 |
3093 |
315.33 |
Jun 22 2023 |
4408 |
324.9 |
Jun 15 2023 |
2337 |
333.33 |
Jun 15 2023 |
3111 |
315.33 |
Jun 15 2023 |
4437 |
324.9 |
Jun 08 2023 |
2360 |
333.33 |
Jun 08 2023 |
3127 |
315.33 |
Jun 08 2023 |
4455 |
324.9 |
Jun 01 2023 |
2371 |
333.33 |
Jun 01 2023 |
3088 |
315.33 |
Jun 01 2023 |
4443 |
324.9 |
May 25 2023 |
2362 |
333.33 |
May 25 2023 |
3074 |
315.33 |
May 25 2023 |
4434 |
324.9 |
May 18 2023 |
2351 |
333.33 |
May 18 2023 |
3077 |
315.33 |
May 18 2023 |
4430 |
324.9 |
May 11 2023 |
2312 |
333.33 |
May 11 2023 |
3051 |
315.33 |
May 11 2023 |
4396 |
324.9 |
May 04 2023 |
2243 |
333.33 |
May 04 2023 |
2996 |
315.33 |
May 04 2023 |
4322 |
324.9 |
Apr 27 2023 |
2203 |
333.33 |
Apr 27 2023 |
2999 |
315.33 |
Apr 27 2023 |
4302 |
324.9 |
Apr 20 2023 |
2183 |
333.33 |
Apr 20 2023 |
2967 |
315.33 |
Apr 20 2023 |
4213 |
323.22 |
Apr 13 2023 |
2132 |
333.33 |
Apr 13 2023 |
2949 |
315.33 |
Apr 13 2023 |
4174 |
323.22 |
Apr 06 2023 |
2121 |
333.33 |
Apr 06 2023 |
2954 |
315.33 |
Apr 06 2023 |
4168 |
323.22 |
Mar 30 2023 |
2101 |
333.33 |
Mar 30 2023 |
2941 |
315.33 |
Mar 30 2023 |
4168 |
323.22 |
Mar 23 2023 |
2086 |
333.33 |
Mar 23 2023 |
2907 |
315.33 |
Mar 23 2023 |
4147 |
323.22 |
Mar 16 2023 |
2071 |
333.33 |
Mar 16 2023 |
2890 |
315.33 |
Mar 16 2023 |
4120 |
323.22 |
Mar 09 2023 |
2010 |
333.33 |
Mar 09 2023 |
2873 |
315.33 |
Mar 09 2023 |
4084 |
323.22 |
Mar 02 2023 |
1988 |
333.33 |
Mar 02 2023 |
2871 |
315.33 |
Mar 02 2023 |
4063 |
323.22 |
Feb 23 2023 |
1989 |
333.33 |
Feb 23 2023 |
2864 |
315.33 |
Feb 23 2023 |
4061 |
323.22 |
Feb 16 2023 |
1944 |
333.33 |
Feb 16 2023 |
2844 |
315.33 |
Feb 16 2023 |
4010 |
323.22 |
Feb 09 2023 |
1944 |
333.33 |
Feb 09 2023 |
2840 |
315.33 |
Feb 09 2023 |
4005 |
323.22 |
Feb 02 2023 |
1942 |
333.33 |
Feb 02 2023 |
2828 |
315.33 |
Feb 02 2023 |
3991 |
323.22 |
Jan 26 2023 |
1942 |
333.33 |
Jan 26 2023 |
2818 |
315.33 |
Jan 26 2023 |
3986 |
323.22 |
Jan 19 2023 |
1942 |
333.33 |
Jan 19 2023 |
2815 |
315.33 |
Jan 19 2023 |
3982 |
323.22 |
Jan 12 2023 |
1942 |
333.33 |
Jan 12 2023 |
2815 |
315.33 |
Jan 12 2023 |
3982 |
323.22 |
Jan 05 2023 |
1942 |
333.33 |
Jan 05 2023 |
2815 |
315.33 |
Jan 05 2023 |
3982 |
323.22 |
Dec 29 2022 |
1942 |
333.33 |
Dec 29 2022 |
2815 |
315.33 |
Dec 29 2022 |
3982 |
323.22 |
Dec 22 2022 |
1942 |
333.33 |
Dec 22 2022 |
2815 |
315.33 |
Dec 22 2022 |
3982 |
323.22 |
Dec 15 2022 |
1941 |
333.33 |
Dec 15 2022 |
2814 |
315.33 |
Dec 15 2022 |
3984 |
323.22 |
Dec 08 2022 |
1941 |
333.33 |
Dec 08 2022 |
2808 |
315.33 |
Dec 08 2022 |
3982 |
323.22 |
Dec 01 2022 |
1941 |
333.33 |
Dec 01 2022 |
2808 |
315.33 |
Dec 01 2022 |
3982 |
323.22 |
Nov 24 2022 |
1941 |
333.33 |
Nov 24 2022 |
2808 |
315.33 |
Nov 24 2022 |
3982 |
323.22 |
Nov 17 2022 |
1939 |
333.33 |
Nov 17 2022 |
2807 |
315.33 |
Nov 17 2022 |
3987 |
323.22 |
Nov 10 2022 |
1940 |
333.33 |
Nov 10 2022 |
2807 |
315.33 |
Nov 10 2022 |
3988 |
323.22 |
Nov 03 2022 |
1939 |
333.33 |
Nov 03 2022 |
2797 |
315.33 |
Nov 03 2022 |
3979 |
323.22 |
Oct 27 2022 |
1939 |
333.33 |
Oct 27 2022 |
2790 |
315.33 |
Oct 27 2022 |
3972 |
323.22 |
Oct 20 2022 |
1941 |
333.33 |
Oct 20 2022 |
2790 |
315.33 |
Oct 20 2022 |
3972 |
323.22 |
Oct 13 2022 |
1938 |
333.33 |
Oct 13 2022 |
2790 |
315.33 |
Oct 13 2022 |
3970 |
323.22 |
Oct 06 2022 |
1937 |
333.33 |
Oct 06 2022 |
2790 |
315.33 |
Oct 06 2022 |
3967 |
323.22 |
Sep 29 2022 |
1932 |
333.33 |
Sep 29 2022 |
2795 |
315.33 |
Sep 29 2022 |
3969 |
323.22 |
Sep 22 2022 |
1926 |
333.33 |
Sep 22 2022 |
2794 |
315.33 |
Sep 22 2022 |
3966 |
323.22 |
Sep 15 2022 |
1925 |
333.33 |
Sep 15 2022 |
2793 |
315.33 |
Sep 15 2022 |
3963 |
323.22 |
Sep 08 2022 |
1927 |
333.33 |
Sep 08 2022 |
2773 |
315.33 |
Sep 08 2022 |
3955 |
323.22 |
Sep 01 2022 |
1954 |
334.99 |
Sep 01 2022 |
2733 |
315.33 |
Sep 01 2022 |
3930 |
323.57 |
Aug 25 2022 |
1940 |
334.99 |
Aug 25 2022 |
2706 |
315.33 |
Aug 25 2022 |
3897 |
323.57 |
Aug 18 2022 |
1908 |
334.99 |
Aug 18 2022 |
2702 |
315.33 |
Aug 18 2022 |
3877 |
323.57 |
Aug 11 2022 |
1899 |
334.99 |
Aug 11 2022 |
2669 |
315.33 |
Aug 11 2022 |
3844 |
323.57 |
Aug 04 2022 |
1885 |
334.99 |
Aug 04 2022 |
2668 |
315.33 |
Aug 04 2022 |
3823 |
323.57 |
Jul 28 2022 |
1861 |
334.99 |
Jul 28 2022 |
2607 |
315.33 |
Jul 28 2022 |
3759 |
323.57 |
Jul 21 2022 |
1849 |
334.99 |
Jul 21 2022 |
2549 |
315.33 |
Jul 21 2022 |
3706 |
323.57 |
Jul 14 2022 |
1845 |
334.99 |
Jul 14 2022 |
2546 |
315.33 |
Jul 14 2022 |
3698 |
323.57 |
Jul 07 2022 |
1812 |
334.99 |
Jul 07 2022 |
2521 |
315.33 |
Jul 07 2022 |
3675 |
323.57 |
Jun 30 2022 |
1790 |
334.99 |
Jun 30 2022 |
2518 |
315.33 |
Jun 30 2022 |
3661 |
323.57 |
Jun 23 2022 |
1788 |
334.99 |
Jun 23 2022 |
2497 |
315.33 |
Jun 23 2022 |
3647 |
323.57 |
Jun 16 2022 |
1759 |
334.99 |
Jun 16 2022 |
2349 |
313.39 |
Jun 16 2022 |
4144 |
338.49 |
Jun 09 2022 |
1733 |
334.99 |
Jun 09 2022 |
2336 |
313.39 |
Jun 09 2022 |
4078 |
338.49 |
Jun 02 2022 |
1691 |
334.99 |
Jun 02 2022 |
2255 |
313.39 |
Jun 02 2022 |
3974 |
338.49 |
May 26 2022 |
1659 |
334.99 |
May 26 2022 |
2213 |
313.39 |
May 26 2022 |
3880 |
338.49 |
May 19 2022 |
1602 |
334.99 |
May 19 2022 |
2168 |
313.39 |
May 19 2022 |
3782 |
338.49 |
May 12 2022 |
1595 |
334.99 |
May 12 2022 |
2153 |
313.39 |
May 12 2022 |
3743 |
338.49 |
May 05 2022 |
1533 |
334.99 |
May 05 2022 |
2094 |
313.39 |
May 05 2022 |
3639 |
338.49 |
Apr 28 2022 |
1488 |
334.99 |
Apr 28 2022 |
2043 |
313.39 |
Apr 28 2022 |
3556 |
338.49 |
Apr 21 2022 |
1376 |
334.99 |
Apr 21 2022 |
1969 |
313.39 |
Apr 21 2022 |
3401 |
337.6 |
Apr 14 2022 |
1231 |
329.28 |
Apr 14 2022 |
1942 |
313.4 |
Apr 14 2022 |
3031 |
327.34 |
Apr 07 2022 |
1040 |
319.6 |
Apr 07 2022 |
1655 |
296.52 |
Apr 07 2022 |
2722 |
317.1 |
Mar 31 2022 |
1033 |
319.6 |
Mar 31 2022 |
1218 |
264.09 |
Mar 31 2022 |
2639 |
314.13 |
Mar 24 2022 |
955 |
319.6 |
Mar 24 2022 |
1190 |
264.09 |
Mar 24 2022 |
2269 |
300.2 |
Mar 17 2022 |
954 |
319.6 |
Mar 17 2022 |
1180 |
264.09 |
Mar 17 2022 |
2261 |
300.2 |
Mar 10 2022 |
913 |
319.6 |
Mar 10 2022 |
1164 |
264.09 |
Mar 10 2022 |
2231 |
300.2 |
Mar 03 2022 |
896 |
319.6 |
Mar 03 2022 |
1160 |
264.09 |
Mar 03 2022 |
2215 |
300.2 |
Feb 24 2022 |
849 |
319.6 |
Feb 24 2022 |
1147 |
264.09 |
Feb 24 2022 |
2162 |
300.2 |
Feb 17 2022 |
550 |
302.71 |
Feb 17 2022 |
1069 |
264.09 |
Feb 17 2022 |
1678 |
279.17 |
Feb 10 2022 |
536 |
302.71 |
Feb 10 2022 |
1071 |
264.09 |
Feb 10 2022 |
1682 |
279.17 |
Feb 03 2022 |
525 |
302.71 |
Feb 03 2022 |
1070 |
264.09 |
Feb 03 2022 |
1685 |
279.17 |
Jan 27 2022 |
515 |
302.71 |
Jan 27 2022 |
1069 |
264.09 |
Jan 27 2022 |
1686 |
279.17 |
Jan 20 2022 |
527 |
302.71 |
Jan 20 2022 |
1069 |
264.09 |
Jan 20 2022 |
1685 |
279.17 |
Jan 13 2022 |
527 |
302.71 |
Jan 13 2022 |
1068 |
264.09 |
Jan 13 2022 |
1686 |
279.17 |
Jan 06 2022 |
527 |
302.71 |
Jan 06 2022 |
1068 |
264.09 |
Jan 06 2022 |
1686 |
279.17 |
Dec 30 2021 |
527 |
302.71 |
Dec 30 2021 |
1068 |
264.09 |
Dec 30 2021 |
1687 |
279.17 |
Dec 23 2021 |
527 |
302.71 |
Dec 23 2021 |
1068 |
264.09 |
Dec 23 2021 |
1687 |
279.17 |
Dec 16 2021 |
527 |
302.71 |
Dec 16 2021 |
1068 |
264.09 |
Dec 16 2021 |
1687 |
279.17 |
Dec 09 2021 |
527 |
302.71 |
Dec 09 2021 |
1068 |
264.09 |
Dec 09 2021 |
1687 |
279.17 |
Dec 02 2021 |
527 |
302.71 |
Dec 02 2021 |
1068 |
264.09 |
Dec 02 2021 |
1687 |
279.17 |
Nov 25 2021 |
527 |
302.71 |
Nov 25 2021 |
1068 |
264.09 |
Nov 25 2021 |
1687 |
279.17 |
Nov 18 2021 |
527 |
302.71 |
Nov 18 2021 |
1068 |
264.09 |
Nov 18 2021 |
1687 |
279.17 |
Nov 11 2021 |
528 |
302.71 |
Nov 11 2021 |
1068 |
264.09 |
Nov 11 2021 |
1687 |
279.17 |
Nov 04 2021 |
454 |
273.35 |
Nov 04 2021 |
1068 |
264.09 |
Nov 04 2021 |
1544 |
269.89 |
Oct 28 2021 |
454 |
273.35 |
Oct 28 2021 |
1068 |
264.09 |
Oct 28 2021 |
1544 |
269.89 |
Oct 21 2021 |
454 |
273.35 |
Oct 21 2021 |
1068 |
264.09 |
Oct 21 2021 |
1544 |
269.89 |
Oct 14 2021 |
454 |
273.35 |
Oct 14 2021 |
1068 |
264.09 |
Oct 14 2021 |
1543 |
269.89 |
Oct 07 2021 |
454 |
273.35 |
Oct 07 2021 |
1068 |
264.09 |
Oct 07 2021 |
1543 |
269.89 |
Sep 30 2021 |
521 |
302.71 |
Sep 30 2021 |
1052 |
264.09 |
Sep 30 2021 |
1674 |
279.17 |
Sep 23 2021 |
514 |
302.71 |
Sep 23 2021 |
1024 |
264.09 |
Sep 23 2021 |
1641 |
279.17 |
Sep 16 2021 |
507 |
302.71 |
Sep 16 2021 |
1003 |
264.09 |
Sep 16 2021 |
1580 |
279.17 |
Sep 09 2021 |
506 |
302.71 |
Sep 09 2021 |
998 |
264.09 |
Sep 09 2021 |
1570 |
279.17 |
Sep 02 2021 |
443 |
296.25 |
Sep 02 2021 |
943 |
264.09 |
Sep 02 2021 |
1264 |
264.09 |
Aug 26 2021 |
1933 |
383.76 |
Aug 26 2021 |
905 |
264.09 |
Aug 26 2021 |
1207 |
264.09 |
Aug 19 2021 |
1948 |
383.76 |
Aug 19 2021 |
771 |
264.09 |
Aug 19 2021 |
1094 |
264.09 |
Aug 12 2021 |
1635 |
385.34 |
Aug 12 2021 |
730 |
264.09 |
Aug 12 2021 |
1045 |
264.09 |
Aug 05 2021 |
1563 |
384.29 |
Aug 05 2021 |
696 |
264.09 |
Aug 05 2021 |
959 |
264.09 |
Jul 29 2021 |
1987 |
405.77 |
Jul 29 2021 |
667 |
264.09 |
Jul 29 2021 |
894 |
264.09 |
Jul 22 2021 |
1919 |
405.77 |
Jul 22 2021 |
595 |
264.09 |
Jul 22 2021 |
832 |
264.09 |
Jul 15 2021 |
1970 |
405.77 |
Jul 15 2021 |
537 |
264.09 |
Jul 15 2021 |
779 |
264.09 |
Jul 08 2021 |
2774 |
439.16 |
Jul 08 2021 |
518 |
264.09 |
Jul 08 2021 |
731 |
264.09 |
Jul 01 2021 |
2827 |
439.16 |
Jul 01 2021 |
487 |
264.09 |
Jul 01 2021 |
708 |
264.09 |
Jun 24 2021 |
2818 |
439.16 |
Jun 24 2021 |
740 |
301.9 |
Jun 24 2021 |
902 |
291.41 |
Jun 17 2021 |
2806 |
439.16 |
Jun 17 2021 |
4672 |
460.38 |
Jun 17 2021 |
4349 |
398.62 |
Jun 10 2021 |
2357 |
423.1 |
Jun 10 2021 |
4904 |
471.09 |
Jun 10 2021 |
4179 |
398.62 |
Jun 03 2021 |
4110 |
398.62 |
May 27 2021 |
2720 |
409.04 |
May 27 2021 |
5116 |
471.09 |
May 27 2021 |
5157 |
398.62 |
May 07 2021 |
6597 |
398.62 |
Aug 28 2020 |
837 |
389.28 |
Aug 28 2020 |
4356 |
471.27 |
Aug 28 2020 |
3106 |
441.29 |
Aug 28 2020 |
3841 |
425.64 |
Aug 21 2020 |
837 |
389.28 |
Aug 21 2020 |
4636 |
471.27 |
Aug 21 2020 |
3354 |
441.29 |
Aug 21 2020 |
4170 |
425.64 |
Aug 14 2020 |
946 |
389.28 |
Aug 14 2020 |
2998 |
429.88 |
Aug 14 2020 |
3466 |
441.29 |
Aug 14 2020 |
3846 |
418.21 |
Aug 07 2020 |
1022 |
389.28 |
Aug 07 2020 |
2522 |
413.64 |
Aug 07 2020 |
3736 |
441.29 |
Aug 07 2020 |
3007 |
400.18 |
Jul 31 2020 |
939 |
379.12 |
Jul 31 2020 |
3603 |
433.16 |
Jul 31 2020 |
3854 |
437.44 |
Jul 31 2020 |
3093 |
398.62 |
Jul 24 2020 |
943 |
379.12 |
Jul 24 2020 |
3758 |
433.16 |
Jul 24 2020 |
4183 |
437.44 |
Jul 24 2020 |
3308 |
398.62 |
Jul 17 2020 |
965 |
379.12 |
Jul 17 2020 |
4059 |
433.16 |
Jul 17 2020 |
4552 |
437.44 |
Jul 17 2020 |
3481 |
398.62 |
Jul 10 2020 |
1032 |
377.5 |
Jul 10 2020 |
4595 |
439.16 |
Jul 10 2020 |
4920 |
437.44 |
Jul 10 2020 |
3695 |
398.62 |
Jul 03 2020 |
1056 |
377.5 |
Jul 03 2020 |
4713 |
439.16 |
Jul 03 2020 |
6353 |
460.38 |
Jul 03 2020 |
3702 |
398.62 |
Jun 26 2020 |
1164 |
377.5 |
Jun 26 2020 |
4942 |
439.16 |
Jun 26 2020 |
6803 |
460.38 |
Jun 26 2020 |
3973 |
398.62 |
Jun 19 2020 |
1207 |
377.5 |
Jun 19 2020 |
5076 |
439.16 |
Jun 19 2020 |
7005 |
460.38 |
Jun 19 2020 |
4188 |
398.62 |
Jun 12 2020 |
1250 |
377.5 |
Jun 12 2020 |
4207 |
423.1 |
Jun 12 2020 |
7957 |
471.09 |
Jun 12 2020 |
4311 |
398.62 |
Jun 05 2020 |
1292 |
377.5 |
Jun 05 2020 |
3419 |
409.04 |
Jun 05 2020 |
8318 |
471.09 |
Jun 05 2020 |
4450 |
398.62 |
May 29 2020 |
1338 |
377.77 |
May 29 2020 |
3541 |
409.04 |
May 29 2020 |
8633 |
471.09 |
May 29 2020 |
4614 |
398.62 |
May 22 2020 |
1392 |
377.8 |
May 22 2020 |
3698 |
409.04 |
May 22 2020 |
8972 |
471.09 |
May 22 2020 |
4806 |
398.62 |
May 15 2020 |
1571 |
377.8 |
May 15 2020 |
3855 |
409.04 |
May 15 2020 |
9180 |
471.09 |
May 15 2020 |
5021 |
398.62 |
May 08 2020 |
1611 |
377.8 |
May 08 2020 |
3149 |
397.42 |
May 08 2020 |
9404 |
471.09 |
May 08 2020 |
5144 |
398.62 |
May 01 2020 |
1808 |
377.8 |
May 01 2020 |
3386 |
397.42 |
May 01 2020 |
9892 |
471.09 |
May 01 2020 |
5493 |
398.62 |
Apr 24 2020 |
1834 |
377.8 |
Apr 24 2020 |
3519 |
397.42 |
Apr 24 2020 |
10219 |
471.09 |
Apr 24 2020 |
5795 |
398.62 |
Apr 17 2020 |
1841 |
377.8 |
Apr 17 2020 |
3697 |
397.42 |
Apr 17 2020 |
10285 |
471.09 |
Apr 17 2020 |
5951 |
398.62 |
Apr 10 2020 |
1869 |
377.8 |
Apr 10 2020 |
3822 |
397.42 |
Apr 10 2020 |
10529 |
471.09 |
Apr 10 2020 |
6090 |
398.62 |
Apr 03 2020 |
2013 |
377.8 |
Apr 03 2020 |
3975 |
397.42 |
Apr 03 2020 |
9832 |
460.48 |
Apr 03 2020 |
6295 |
398.62 |
Mar 27 2020 |
2123 |
377.8 |
Mar 27 2020 |
4180 |
397.42 |
Mar 27 2020 |
10030 |
460.48 |
Mar 27 2020 |
6513 |
398.62 |
Mar 20 2020 |
2155 |
377.8 |
Mar 20 2020 |
4265 |
397.42 |
Mar 20 2020 |
10186 |
460.48 |
Mar 20 2020 |
6614 |
398.62 |
Mar 13 2020 |
2144 |
377.8 |
Mar 13 2020 |
4366 |
397.42 |
Mar 13 2020 |
10257 |
460.48 |
Mar 13 2020 |
6707 |
398.62 |
Mar 06 2020 |
2190 |
377.8 |
Mar 06 2020 |
4448 |
397.42 |
Mar 06 2020 |
10329 |
460.48 |
Mar 06 2020 |
6771 |
398.62 |
Feb 28 2020 |
2293 |
377.8 |
Feb 28 2020 |
4523 |
397.42 |
Feb 28 2020 |
10320 |
460.48 |
Feb 28 2020 |
6799 |
398.62 |
Feb 21 2020 |
2235 |
377.8 |
Feb 21 2020 |
4438 |
397.42 |
Feb 21 2020 |
10178 |
460.48 |
Feb 21 2020 |
6720 |
398.62 |
Feb 14 2020 |
2253 |
377.8 |
Feb 14 2020 |
4453 |
397.42 |
Feb 14 2020 |
10227 |
460.48 |
Feb 14 2020 |
6732 |
398.62 |
Feb 07 2020 |
2285 |
377.8 |
Feb 07 2020 |
4448 |
397.42 |
Feb 07 2020 |
10169 |
460.48 |
Feb 07 2020 |
6694 |
398.62 |
Jan 31 2020 |
2289 |
377.8 |
Jan 31 2020 |
4471 |
397.42 |
Jan 31 2020 |
10187 |
460.48 |
Jan 31 2020 |
6711 |
398.62 |
Jan 24 2020 |
2287 |
377.8 |
Jan 24 2020 |
4471 |
397.42 |
Jan 24 2020 |
10210 |
460.48 |
Jan 24 2020 |
6711 |
398.62 |
Jan 17 2020 |
2287 |
377.8 |
Jan 17 2020 |
4480 |
397.42 |
Jan 17 2020 |
10126 |
460.48 |
Jan 17 2020 |
6687 |
398.62 |
Jan 10 2020 |
2287 |
377.8 |
Jan 10 2020 |
4480 |
397.42 |
Jan 10 2020 |
10127 |
460.48 |
Jan 10 2020 |
6686 |
398.62 |
Jan 03 2020 |
2287 |
377.8 |
Jan 03 2020 |
4481 |
397.42 |
Jan 03 2020 |
10133 |
460.48 |
Jan 03 2020 |
6693 |
398.62 |
Dec 27 2019 |
2289 |
377.8 |
Dec 27 2019 |
4481 |
397.42 |
Dec 27 2019 |
10128 |
460.48 |
Dec 27 2019 |
6691 |
398.62 |
Dec 20 2019 |
2289 |
377.8 |
Dec 20 2019 |
4481 |
397.42 |
Dec 20 2019 |
10128 |
460.48 |
Dec 20 2019 |
6691 |
398.62 |
Dec 13 2019 |
2289 |
377.8 |
Dec 13 2019 |
4481 |
397.42 |
Dec 13 2019 |
10129 |
460.48 |
Dec 13 2019 |
6691 |
398.62 |
Dec 06 2019 |
2289 |
377.8 |
Dec 06 2019 |
4481 |
397.42 |
Dec 06 2019 |
10119 |
460.48 |
Dec 06 2019 |
6687 |
398.62 |
Nov 29 2019 |
2289 |
377.8 |
Nov 29 2019 |
4481 |
397.42 |
Nov 29 2019 |
10085 |
460.48 |
Nov 29 2019 |
6691 |
398.62 |
Nov 22 2019 |
2289 |
377.8 |
Nov 22 2019 |
4481 |
397.42 |
Nov 22 2019 |
10085 |
460.48 |
Nov 22 2019 |
6691 |
398.62 |
Nov 15 2019 |
2289 |
377.8 |
Nov 15 2019 |
4481 |
397.42 |
Nov 15 2019 |
10086 |
460.48 |
Nov 15 2019 |
6694 |
398.62 |
Nov 08 2019 |
2289 |
377.8 |
Nov 08 2019 |
4476 |
397.42 |
Nov 08 2019 |
10090 |
460.48 |
Nov 08 2019 |
6670 |
398.62 |
Nov 01 2019 |
2289 |
377.8 |
Nov 01 2019 |
4383 |
397.42 |
Nov 01 2019 |
10087 |
460.48 |
Nov 01 2019 |
6576 |
398.62 |
Oct 25 2019 |
2289 |
377.8 |
Oct 25 2019 |
4383 |
397.42 |
Oct 25 2019 |
10105 |
460.48 |
Oct 25 2019 |
6584 |
398.62 |
Oct 18 2019 |
2289 |
377.8 |
Oct 18 2019 |
4400 |
397.42 |
Oct 18 2019 |
10105 |
460.48 |
Oct 18 2019 |
6590 |
398.62 |
Oct 11 2019 |
2290 |
377.8 |
Oct 11 2019 |
4394 |
397.42 |
Oct 11 2019 |
10105 |
460.48 |
Oct 11 2019 |
6587 |
398.62 |
Oct 04 2019 |
2289 |
377.8 |
Oct 04 2019 |
4397 |
397.42 |
Oct 04 2019 |
10120 |
460.48 |
Oct 04 2019 |
6587 |
398.62 |
Sep 27 2019 |
2289 |
377.8 |
Sep 27 2019 |
4397 |
397.42 |
Sep 27 2019 |
10122 |
460.48 |
Sep 27 2019 |
6651 |
398.62 |
Sep 20 2019 |
2320 |
377.8 |
Sep 20 2019 |
4390 |
397.42 |
Sep 20 2019 |
10129 |
460.48 |
Sep 20 2019 |
6654 |
398.62 |
Sep 13 2019 |
2336 |
377.8 |
Sep 13 2019 |
4452 |
397.42 |
Sep 13 2019 |
10098 |
460.48 |
Sep 13 2019 |
6664 |
398.62 |
Sep 06 2019 |
2345 |
377.8 |
Sep 06 2019 |
4539 |
397.42 |
Sep 06 2019 |
10111 |
460.48 |
Sep 06 2019 |
6762 |
398.62 |
Aug 30 2019 |
2823 |
391.72 |
Aug 30 2019 |
4578 |
397.42 |
Aug 30 2019 |
11329 |
472.67 |
Aug 30 2019 |
9440 |
419.98 |
Aug 23 2019 |
2863 |
391.72 |
Aug 23 2019 |
4629 |
397.42 |
Aug 23 2019 |
11411 |
472.67 |
Aug 23 2019 |
9534 |
419.98 |
Aug 16 2019 |
2915 |
391.72 |
Aug 16 2019 |
5858 |
411.78 |
Aug 16 2019 |
11413 |
472.67 |
Aug 16 2019 |
9276 |
418.05 |
Aug 09 2019 |
2915 |
391.72 |
Aug 09 2019 |
5794 |
411.01 |
Aug 09 2019 |
11456 |
472.67 |
Aug 09 2019 |
9375 |
418.6 |
Aug 02 2019 |
3141 |
397.4 |
Aug 02 2019 |
5854 |
411.01 |
Aug 02 2019 |
12475 |
482.63 |
Aug 02 2019 |
8740 |
413.24 |
Jul 26 2019 |
3149 |
397.4 |
Jul 26 2019 |
5885 |
411.01 |
Jul 26 2019 |
12545 |
482.63 |
Jul 26 2019 |
8829 |
413.24 |
Jul 19 2019 |
3194 |
397.4 |
Jul 19 2019 |
6015 |
411.01 |
Jul 19 2019 |
12599 |
482.63 |
Jul 19 2019 |
8853 |
413.24 |
Jul 12 2019 |
3509 |
405.12 |
Jul 12 2019 |
6040 |
411.01 |
Jul 12 2019 |
12777 |
482.63 |
Jul 12 2019 |
9068 |
413.78 |
Jul 05 2019 |
3520 |
405.12 |
Jul 05 2019 |
6208 |
411.01 |
Jul 05 2019 |
12957 |
480.46 |
Jul 05 2019 |
7819 |
401.62 |
Jun 28 2019 |
3557 |
405.12 |
Jun 28 2019 |
6261 |
411.01 |
Jun 28 2019 |
13108 |
480.46 |
Jun 28 2019 |
7949 |
401.62 |
Jun 21 2019 |
3536 |
405.44 |
Jun 21 2019 |
6252 |
411.01 |
Jun 21 2019 |
13062 |
480.46 |
Jun 21 2019 |
7912 |
401.62 |
Jun 14 2019 |
3479 |
405.44 |
Jun 14 2019 |
7747 |
426.25 |
Jun 14 2019 |
12356 |
470.97 |
Jun 14 2019 |
8356 |
405.27 |
Jun 07 2019 |
4077 |
418.39 |
Jun 07 2019 |
9567 |
444.3 |
Jun 07 2019 |
12411 |
469.67 |
Jun 07 2019 |
10043 |
417.25 |
May 31 2019 |
4155 |
418.39 |
May 31 2019 |
9533 |
444.3 |
May 31 2019 |
12354 |
469.67 |
May 31 2019 |
10053 |
417.25 |
May 24 2019 |
3719 |
409.22 |
May 24 2019 |
8952 |
438.45 |
May 24 2019 |
12348 |
469.67 |
May 24 2019 |
14603 |
449.14 |
May 17 2019 |
3789 |
409.22 |
May 17 2019 |
7579 |
424.3 |
May 17 2019 |
12409 |
469.67 |
May 17 2019 |
14612 |
449.14 |
May 10 2019 |
3786 |
409.22 |
May 10 2019 |
7904 |
426.63 |
May 10 2019 |
12390 |
469.67 |
May 10 2019 |
15807 |
457.95 |
May 03 2019 |
3811 |
409.22 |
May 03 2019 |
7963 |
426.63 |
May 03 2019 |
12421 |
469.72 |
May 03 2019 |
15874 |
458 |
Apr 26 2019 |
3802 |
409.22 |
Apr 26 2019 |
7282 |
419.5 |
Apr 26 2019 |
12413 |
469.72 |
Apr 26 2019 |
16336 |
464.12 |
Apr 19 2019 |
3824 |
409.22 |
Apr 19 2019 |
6622 |
412.87 |
Apr 19 2019 |
12556 |
469.72 |
Apr 19 2019 |
16276 |
464.12 |
Apr 18 2019 |
3828 |
409.22 |
Apr 18 2019 |
6634 |
412.87 |
Apr 18 2019 |
12572 |
469.72 |
Apr 12 2019 |
3845 |
409.22 |
Apr 12 2019 |
6621 |
412.87 |
Apr 12 2019 |
12041 |
463.29 |
Apr 12 2019 |
14051 |
447.36 |
Apr 05 2019 |
3779 |
409.22 |
Apr 05 2019 |
6339 |
412.87 |
Apr 05 2019 |
11788 |
463.29 |
Apr 05 2019 |
13651 |
447.36 |
Mar 29 2019 |
3637 |
409.22 |
Mar 29 2019 |
6290 |
412.87 |
Mar 29 2019 |
11614 |
463.15 |
Mar 29 2019 |
12904 |
442.45 |
Mar 22 2019 |
3708 |
409.22 |
Mar 22 2019 |
6197 |
412.87 |
Mar 22 2019 |
9549 |
443.21 |
Mar 22 2019 |
12410 |
440.06 |
Mar 15 2019 |
3870 |
409.22 |
Mar 15 2019 |
6327 |
412.87 |
Mar 15 2019 |
9511 |
443.21 |
Mar 15 2019 |
12442 |
440.06 |
Mar 08 2019 |
3717 |
409.22 |
Mar 08 2019 |
6218 |
412.87 |
Mar 08 2019 |
9448 |
443.21 |
Mar 08 2019 |
12264 |
440.06 |
Mar 01 2019 |
3787 |
409.22 |
Mar 01 2019 |
6284 |
412.87 |
Mar 01 2019 |
9467 |
443.21 |
Mar 01 2019 |
12323 |
440.06 |
Feb 22 2019 |
3786 |
409.22 |
Feb 22 2019 |
6290 |
412.87 |
Feb 22 2019 |
9500 |
443.21 |
Feb 22 2019 |
12373 |
440.06 |
Feb 15 2019 |
3789 |
409.22 |
Feb 15 2019 |
6306 |
412.87 |
Feb 15 2019 |
9415 |
443.21 |
Feb 15 2019 |
12280 |
440.06 |
Feb 08 2019 |
3902 |
409.22 |
Feb 08 2019 |
6279 |
412.87 |
Feb 08 2019 |
9331 |
443.21 |
Feb 08 2019 |
12180 |
440.06 |
Feb 01 2019 |
3909 |
409.22 |
Feb 01 2019 |
6276 |
412.87 |
Feb 01 2019 |
9354 |
443.21 |
Feb 01 2019 |
12185 |
440.06 |
Jan 25 2019 |
3909 |
409.22 |
Jan 25 2019 |
6272 |
412.87 |
Jan 25 2019 |
9379 |
443.21 |
Jan 25 2019 |
12213 |
440.06 |
Jan 18 2019 |
3915 |
409.22 |
Jan 18 2019 |
6312 |
412.87 |
Jan 18 2019 |
9384 |
443.21 |
Jan 18 2019 |
12231 |
440.06 |
Jan 11 2019 |
3915 |
409.22 |
Jan 11 2019 |
6312 |
412.87 |
Jan 11 2019 |
9374 |
443.21 |
Jan 11 2019 |
12224 |
440.06 |
Jan 04 2019 |
3915 |
409.22 |
Jan 04 2019 |
6313 |
412.87 |
Jan 04 2019 |
9390 |
443.21 |
Jan 04 2019 |
12237 |
440.06 |
Dec 28 2018 |
3919 |
409.22 |
Dec 28 2018 |
6313 |
412.87 |
Dec 28 2018 |
9390 |
443.21 |
Dec 28 2018 |
12237 |
440.06 |
Dec 21 2018 |
3919 |
409.22 |
Dec 21 2018 |
6313 |
412.87 |
Dec 21 2018 |
9390 |
443.21 |
Dec 21 2018 |
12237 |
440.06 |
Dec 14 2018 |
3919 |
409.22 |
Dec 14 2018 |
6313 |
412.87 |
Dec 14 2018 |
9390 |
443.21 |
Dec 14 2018 |
12237 |
440.06 |
Dec 07 2018 |
3908 |
409.22 |
Dec 07 2018 |
6313 |
412.87 |
Dec 07 2018 |
9383 |
443.21 |
Dec 07 2018 |
12230 |
440.06 |
Nov 30 2018 |
3908 |
409.22 |
Nov 30 2018 |
6313 |
412.87 |
Nov 30 2018 |
9383 |
443.21 |
Nov 30 2018 |
12230 |
440.06 |
Nov 23 2018 |
3908 |
409.22 |
Nov 23 2018 |
6313 |
412.87 |
Nov 23 2018 |
9383 |
443.21 |
Nov 23 2018 |
12230 |
440.06 |
Nov 16 2018 |
3908 |
409.22 |
Nov 16 2018 |
6313 |
412.87 |
Nov 16 2018 |
9383 |
443.21 |
Nov 16 2018 |
12230 |
440.06 |
Nov 09 2018 |
3908 |
409.22 |
Nov 09 2018 |
6312 |
412.87 |
Nov 09 2018 |
9383 |
443.21 |
Nov 09 2018 |
12231 |
440.06 |
Nov 02 2018 |
3908 |
409.22 |
Nov 02 2018 |
6312 |
412.87 |
Nov 02 2018 |
9383 |
443.21 |
Nov 02 2018 |
12205 |
440.06 |
Oct 26 2018 |
3908 |
409.22 |
Oct 26 2018 |
6311 |
412.87 |
Oct 26 2018 |
9383 |
443.21 |
Oct 26 2018 |
12204 |
440.06 |
Oct 19 2018 |
3908 |
409.22 |
Oct 19 2018 |
6329 |
412.87 |
Oct 19 2018 |
9383 |
443.21 |
Oct 19 2018 |
12229 |
440.06 |
Oct 12 2018 |
3906 |
409.22 |
Oct 12 2018 |
6308 |
412.87 |
Oct 12 2018 |
9361 |
443.21 |
Oct 12 2018 |
12183 |
440.06 |
Oct 05 2018 |
3906 |
409.22 |
Oct 05 2018 |
6332 |
412.87 |
Oct 05 2018 |
9340 |
443.21 |
Oct 05 2018 |
12283 |
440.06 |
Sep 28 2018 |
3910 |
409.22 |
Sep 28 2018 |
6180 |
412.87 |
Sep 28 2018 |
9356 |
443.21 |
Sep 28 2018 |
11980 |
440.06 |
Sep 21 2018 |
3863 |
409.22 |
Sep 21 2018 |
6158 |
412.87 |
Sep 21 2018 |
9328 |
443.21 |
Sep 21 2018 |
11966 |
440.06 |
Sep 14 2018 |
3929 |
409.22 |
Sep 14 2018 |
6170 |
412.87 |
Sep 14 2018 |
9374 |
443.21 |
Sep 14 2018 |
12010 |
440.06 |
Sep 07 2018 |
4352 |
419.56 |
Sep 07 2018 |
6262 |
412.87 |
Sep 07 2018 |
9462 |
443.21 |
Sep 07 2018 |
12232 |
440.06 |
Aug 31 2018 |
3585 |
399.9 |
Aug 31 2018 |
6292 |
412.87 |
Aug 31 2018 |
9436 |
442.14 |
Aug 31 2018 |
12575 |
442.08 |
Aug 24 2018 |
3629 |
399.9 |
Aug 24 2018 |
6294 |
412.87 |
Aug 24 2018 |
9371 |
442.14 |
Aug 24 2018 |
12612 |
442.08 |
Aug 17 2018 |
3618 |
399.9 |
Aug 17 2018 |
6288 |
412.87 |
Aug 17 2018 |
9532 |
442.14 |
Aug 17 2018 |
10484 |
424.46 |
Aug 10 2018 |
3620 |
399.9 |
Aug 10 2018 |
7321 |
424.02 |
Aug 10 2018 |
9531 |
442.14 |
Aug 10 2018 |
10939 |
426.96 |
Aug 03 2018 |
3648 |
399.9 |
Aug 03 2018 |
7463 |
424.02 |
Aug 03 2018 |
9641 |
442.36 |
Aug 03 2018 |
10053 |
419.28 |
Jul 27 2018 |
3687 |
399.9 |
Jul 27 2018 |
7532 |
424.02 |
Jul 27 2018 |
9651 |
442.36 |
Jul 27 2018 |
10091 |
419.28 |
Jul 20 2018 |
3761 |
399.9 |
Jul 20 2018 |
7499 |
424.02 |
Jul 20 2018 |
9773 |
442.36 |
Jul 20 2018 |
10258 |
419.28 |
Jul 13 2018 |
3820 |
399.9 |
Jul 13 2018 |
7670 |
424.02 |
Jul 13 2018 |
9621 |
442.36 |
Jul 13 2018 |
10137 |
419.28 |
Jul 06 2018 |
3813 |
399.9 |
Jul 06 2018 |
7473 |
424.02 |
Jul 06 2018 |
9578 |
442.36 |
Jul 06 2018 |
9878 |
419.28 |
Jun 29 2018 |
3793 |
399.9 |
Jun 29 2018 |
7492 |
424.02 |
Jun 29 2018 |
10629 |
452.91 |
Jun 29 2018 |
7374 |
398.44 |
Jun 22 2018 |
3864 |
399.9 |
Jun 22 2018 |
7678 |
424.02 |
Jun 22 2018 |
10886 |
452.91 |
Jun 22 2018 |
7577 |
398.44 |
Jun 15 2018 |
3878 |
399.9 |
Jun 15 2018 |
7720 |
424.02 |
Jun 15 2018 |
11343 |
458.06 |
Jun 15 2018 |
7636 |
398.44 |
Jun 08 2018 |
3959 |
399.9 |
Jun 08 2018 |
7764 |
424.02 |
Jun 08 2018 |
11464 |
458.06 |
Jun 08 2018 |
7743 |
398.44 |
Jun 01 2018 |
3926 |
399.9 |
Jun 01 2018 |
8068 |
424.02 |
Jun 01 2018 |
11560 |
458.06 |
Jun 01 2018 |
7993 |
398.44 |
May 25 2018 |
5896 |
440.22 |
May 25 2018 |
8097 |
424.02 |
May 25 2018 |
11650 |
458.06 |
May 25 2018 |
10061 |
414 |
May 18 2018 |
5829 |
440.22 |
May 18 2018 |
8577 |
428.03 |
May 18 2018 |
14431 |
486.99 |
May 18 2018 |
11943 |
428.03 |
May 11 2018 |
5784 |
440.22 |
May 11 2018 |
9447 |
435.77 |
May 11 2018 |
14367 |
486.99 |
May 11 2018 |
13096 |
435.77 |
May 04 2018 |
5833 |
440.22 |
May 04 2018 |
9635 |
435.77 |
May 04 2018 |
14577 |
486.99 |
May 04 2018 |
13258 |
435.77 |
Apr 27 2018 |
5918 |
440.22 |
Apr 27 2018 |
9852 |
438.55 |
Apr 27 2018 |
14113 |
481.64 |
Apr 27 2018 |
14149 |
442.83 |
Apr 20 2018 |
5881 |
440.22 |
Apr 20 2018 |
10303 |
442.98 |
Apr 20 2018 |
14242 |
481.64 |
Apr 20 2018 |
15330 |
450.79 |
Apr 13 2018 |
5756 |
440.22 |
Apr 13 2018 |
9552 |
436.76 |
Apr 13 2018 |
14197 |
481.64 |
Apr 13 2018 |
15713 |
454.5 |
Apr 06 2018 |
5758 |
440.22 |
Apr 06 2018 |
9338 |
433.02 |
Apr 06 2018 |
14597 |
487.17 |
Apr 06 2018 |
18286 |
473.64 |
Mar 30 2018 |
5757 |
440.22 |
Mar 30 2018 |
9583 |
433.02 |
Mar 30 2018 |
15917 |
500.79 |
Mar 30 2018 |
19113 |
478.2 |
Mar 23 2018 |
5679 |
440.22 |
Mar 23 2018 |
15927 |
500.79 |
Mar 23 2018 |
22042 |
500.79 |
Mar 16 2018 |
5599 |
440.22 |
Mar 16 2018 |
15972 |
500.79 |
Mar 16 2018 |
22016 |
500.79 |
Mar 09 2018 |
5564 |
440.22 |
Mar 02 2018 |
5718 |
440.22 |
Feb 23 2018 |
5840 |
440.22 |
Feb 16 2018 |
5778 |
440.22 |
Feb 09 2018 |
5824 |
440.22 |
Feb 02 2018 |
5853 |
440.22 |
Jan 26 2018 |
5853 |
440.22 |
Jan 19 2018 |
5853 |
440.22 |
Jan 12 2018 |
5823 |
440.22 |
Jan 05 2018 |
5823 |
440.22 |
Dec 29 2017 |
5848 |
440.22 |
Dec 22 2017 |
5848 |
440.22 |
Dec 15 2017 |
5848 |
440.22 |
Dec 08 2017 |
5848 |
440.22 |
Dec 01 2017 |
5847 |
440.22 |
Nov 24 2017 |
5847 |
440.22 |
Nov 17 2017 |
5847 |
440.22 |
Nov 10 2017 |
5847 |
440.22 |
Nov 03 2017 |
5847 |
440.22 |
Oct 27 2017 |
5847 |
440.22 |
Oct 20 2017 |
5832 |
440.22 |
Oct 13 2017 |
5845 |
440.22 |
Oct 06 2017 |
5845 |
440.22 |
Sep 29 2017 |
5852 |
440.22 |
Sep 22 2017 |
5845 |
440.22 |
Sep 15 2017 |
5748 |
440.22 |
Jun 02 2017 |
24827 |
670.49 |
Jun 02 2017 |
33918 |
670.49 |
May 26 2017 |
24907 |
670.49 |
May 26 2017 |
34091 |
670.49 |
May 19 2017 |
25615 |
670.49 |
May 19 2017 |
34582 |
670.49 |
May 12 2017 |
25762 |
670.49 |
May 12 2017 |
34740 |
670.49 |
May 05 2017 |
25712 |
670.49 |
May 05 2017 |
34664 |
670.49 |
Apr 28 2017 |
25381 |
670.49 |
Apr 28 2017 |
34222 |
670.49 |
Apr 21 2017 |
25783 |
670.49 |
Apr 21 2017 |
34691 |
670.49 |
Apr 14 2017 |
26102 |
670.49 |
Apr 14 2017 |
34695 |
670.49 |
Apr 07 2017 |
25920 |
670.49 |
Apr 07 2017 |
34373 |
670.49 |
Mar 31 2017 |
25968 |
670.49 |
Mar 31 2017 |
34605 |
670.49 |
Mar 24 2017 |
25450 |
670.49 |
Mar 24 2017 |
34030 |
670.49 |
Mar 17 2017 |
25857 |
670.49 |
Mar 17 2017 |
34270 |
670.49 |
Mar 10 2017 |
25859 |
670.49 |
Mar 10 2017 |
34281 |
670.49 |
Mar 03 2017 |
25563 |
670.49 |
Mar 03 2017 |
33992 |
670.49 |
Feb 24 2017 |
25765 |
670.49 |
Feb 24 2017 |
33952 |
670.49 |
Feb 17 2017 |
25668 |
670.49 |
Feb 17 2017 |
33866 |
670.49 |
Feb 10 2017 |
26002 |
670.49 |
Feb 10 2017 |
34030 |
670.49 |
Feb 03 2017 |
25941 |
670.49 |
Feb 03 2017 |
33965 |
670.49 |
Jan 27 2017 |
25932 |
670.49 |
Jan 27 2017 |
33961 |
670.49 |
Jan 20 2017 |
25888 |
670.49 |
Jan 20 2017 |
33927 |
670.49 |
Jan 13 2017 |
25860 |
670.49 |
Jan 13 2017 |
33916 |
670.49 |
Jan 06 2017 |
25860 |
670.49 |
Jan 06 2017 |
33924 |
670.49 |
Dec 30 2016 |
25861 |
670.49 |
Dec 30 2016 |
33934 |
670.49 |
Dec 23 2016 |
25861 |
670.49 |
Dec 23 2016 |
33934 |
670.49 |
Dec 16 2016 |
25861 |
670.49 |
Dec 16 2016 |
33924 |
670.49 |
Dec 09 2016 |
25850 |
670.49 |
Dec 09 2016 |
33919 |
670.49 |
Dec 02 2016 |
25850 |
670.49 |
Dec 02 2016 |
33920 |
670.49 |
Nov 25 2016 |
25850 |
670.49 |
Nov 25 2016 |
33916 |
670.49 |
Nov 18 2016 |
25850 |
670.49 |
Nov 18 2016 |
33916 |
670.49 |
Nov 11 2016 |
25792 |
670.49 |
Nov 11 2016 |
33870 |
670.49 |
Nov 04 2016 |
25792 |
670.49 |
Nov 04 2016 |
33870 |
670.49 |
Oct 28 2016 |
25798 |
670.49 |
Oct 28 2016 |
33876 |
670.49 |
Oct 21 2016 |
25831 |
670.49 |
Oct 21 2016 |
33898 |
670.49 |
Oct 14 2016 |
25852 |
670.49 |
Oct 14 2016 |
33843 |
670.49 |
Oct 07 2016 |
25899 |
670.49 |
Oct 07 2016 |
33898 |
670.49 |
Sep 30 2016 |
25918 |
670.49 |
Sep 30 2016 |
33943 |
670.49 |
Sep 23 2016 |
25581 |
670.49 |
Sep 23 2016 |
33790 |
670.49 |
Sep 16 2016 |
25460 |
670.49 |
Sep 16 2016 |
33794 |
670.49 |
Sep 09 2016 |
25601 |
670.49 |
Sep 09 2016 |
33945 |
670.49 |
Sep 02 2016 |
25650 |
670.49 |
Sep 02 2016 |
34084 |
670.49 |
Aug 26 2016 |
25470 |
670.49 |
Aug 26 2016 |
33898 |
670.49 |
Aug 19 2016 |
25469 |
670.49 |
Aug 19 2016 |
33894 |
670.49 |
Aug 12 2016 |
25506 |
670.49 |
Aug 12 2016 |
36623 |
670.49 |
Aug 05 2016 |
25566 |
670.49 |
Aug 05 2016 |
36780 |
670.49 |
Jul 29 2016 |
25465 |
670.49 |
Jul 29 2016 |
37076 |
670.49 |
Jul 22 2016 |
25590 |
670.49 |
Jul 22 2016 |
37310 |
670.49 |
Jun 22 2016 |
25975 |
670.49 |
Jun 22 2016 |
38432 |
670.49 |
Jun 15 2016 |
26358 |
670.49 |
Jun 15 2016 |
38934 |
670.49 |
Jun 08 2016 |
26495 |
670.49 |
Jun 08 2016 |
39150 |
670.49 |
Jun 01 2016 |
2122 |
302 |
Jun 01 2016 |
3399 |
302 |
May 25 2016 |
2113 |
302 |
May 25 2016 |
3442 |
302 |
May 18 2016 |
2100 |
302 |
May 18 2016 |
3476 |
302 |
May 11 2016 |
2025 |
302 |
May 11 2016 |
3439 |
302 |
May 04 2016 |
2049 |
302 |
May 04 2016 |
3422 |
302 |
Apr 27 2016 |
2139 |
302 |
Apr 27 2016 |
3499 |
302 |
Apr 20 2016 |
2195 |
302 |
Apr 20 2016 |
3582 |
302 |
Apr 13 2016 |
2213 |
302 |
Apr 13 2016 |
3593 |
302 |
Apr 06 2016 |
2243 |
302 |
Apr 06 2016 |
3620 |
302 |
Mar 30 2016 |
2219 |
302 |
Mar 30 2016 |
3606 |
302 |
Mar 23 2016 |
2273 |
302 |
Mar 23 2016 |
3678 |
302 |
Mar 16 2016 |
2268 |
302 |
Mar 16 2016 |
3647 |
302 |
Mar 09 2016 |
2292 |
302 |
Mar 09 2016 |
3663 |
302 |
Mar 02 2016 |
2297 |
302 |
Mar 02 2016 |
3637 |
302 |
Feb 24 2016 |
2277 |
302 |
Feb 24 2016 |
3635 |
302 |
Feb 17 2016 |
2285 |
302 |
Feb 17 2016 |
3669 |
302 |
Feb 10 2016 |
2300 |
302 |
Feb 10 2016 |
3694 |
302 |
Feb 03 2016 |
2298 |
302 |
Feb 03 2016 |
3703 |
302 |
Jan 27 2016 |
2298 |
302 |
Jan 27 2016 |
3709 |
302 |
Jan 20 2016 |
2298 |
302 |
Jan 20 2016 |
3717 |
302 |
Jan 13 2016 |
2298 |
302 |
Jan 13 2016 |
3724 |
302 |
Jan 06 2016 |
2298 |
302 |
Jan 06 2016 |
3724 |
302 |
Dec 30 2015 |
2299 |
302 |
Dec 30 2015 |
3724 |
302 |
Dec 23 2015 |
2299 |
302 |
Dec 23 2015 |
3724 |
302 |
Dec 16 2015 |
2299 |
302 |
Dec 16 2015 |
3724 |
302 |
Dec 09 2015 |
2299 |
302 |
Dec 09 2015 |
3724 |
302 |
Dec 02 2015 |
2299 |
302 |
Dec 02 2015 |
3724 |
302 |
Nov 25 2015 |
2299 |
302 |
Nov 25 2015 |
3724 |
302 |
Nov 18 2015 |
2299 |
302 |
Nov 18 2015 |
3724 |
302 |
Nov 11 2015 |
2299 |
302 |
Nov 11 2015 |
3725 |
302 |
Nov 04 2015 |
2299 |
302 |
Nov 04 2015 |
3725 |
302 |
Oct 28 2015 |
2301 |
302 |
Oct 28 2015 |
3721 |
302 |
Oct 21 2015 |
2302 |
302 |
Oct 21 2015 |
3726 |
302 |
Oct 14 2015 |
2302 |
302 |
Oct 14 2015 |
3727 |
302 |
Oct 07 2015 |
2302 |
302 |
Oct 07 2015 |
3726 |
302 |
Sep 30 2015 |
2301 |
302 |
Sep 30 2015 |
3725 |
302 |
Sep 23 2015 |
2320 |
302 |
Sep 23 2015 |
3754 |
302 |
Sep 16 2015 |
2320 |
302 |
Sep 16 2015 |
3768 |
302 |
Sep 09 2015 |
2313 |
302 |
Sep 09 2015 |
3744 |
302 |
Sep 02 2015 |
2281 |
302 |
Sep 02 2015 |
3728 |
302 |
Aug 26 2015 |
2351 |
302 |
Aug 26 2015 |
3789 |
302 |
Aug 19 2015 |
2345 |
302 |
Aug 19 2015 |
3854 |
302 |
Aug 12 2015 |
2367 |
302 |
Aug 12 2015 |
3852 |
302 |
Aug 05 2015 |
2369 |
302 |
Aug 05 2015 |
3883 |
302 |
Jul 29 2015 |
2332 |
302 |
Jul 29 2015 |
3917 |
302 |
Jul 22 2015 |
2335 |
302 |
Jul 22 2015 |
3882 |
302 |
Jul 15 2015 |
2414 |
302 |
Jul 15 2015 |
3974 |
302 |
Jul 08 2015 |
2469 |
302 |
Jul 08 2015 |
4075 |
302 |
Jul 01 2015 |
2501 |
302 |
Jul 01 2015 |
4109 |
302 |
Jun 24 2015 |
2518 |
302.5 |
Jun 24 2015 |
4224 |
302.5 |
Jun 17 2015 |
2589 |
302.5 |
Jun 17 2015 |
4318 |
302.5 |