Mar 29 2024 |
1022 |
308.25 |
Mar 29 2024 |
1174 |
256.96 |
Mar 29 2024 |
1708 |
256.96 |
Mar 27 2024 |
1032 |
308.25 |
Mar 27 2024 |
1174 |
256.96 |
Mar 27 2024 |
1720 |
256.96 |
Mar 21 2024 |
1029 |
308.25 |
Mar 21 2024 |
1169 |
256.96 |
Mar 21 2024 |
1722 |
256.96 |
Mar 14 2024 |
1055 |
308.25 |
Mar 14 2024 |
1158 |
256.96 |
Mar 14 2024 |
1713 |
256.96 |
Mar 07 2024 |
1053 |
308.25 |
Mar 07 2024 |
1162 |
256.96 |
Mar 07 2024 |
1717 |
256.96 |
Feb 29 2024 |
1059 |
308.25 |
Feb 29 2024 |
1163 |
256.96 |
Feb 29 2024 |
1726 |
256.96 |
Feb 22 2024 |
1067 |
308.25 |
Feb 22 2024 |
1161 |
256.96 |
Feb 22 2024 |
1727 |
256.96 |
Feb 15 2024 |
1050 |
308.25 |
Feb 15 2024 |
1176 |
256.96 |
Feb 15 2024 |
1713 |
256.96 |
Feb 08 2024 |
1053 |
308.25 |
Feb 08 2024 |
1179 |
256.96 |
Feb 08 2024 |
1698 |
256.96 |
Feb 01 2024 |
1018 |
308.25 |
Feb 01 2024 |
1209 |
256.96 |
Feb 01 2024 |
1658 |
256.96 |
Jan 25 2024 |
996 |
308.25 |
Jan 25 2024 |
1207 |
256.96 |
Jan 25 2024 |
1661 |
256.96 |
Jan 18 2024 |
996 |
308.25 |
Jan 18 2024 |
1207 |
256.96 |
Jan 18 2024 |
1662 |
256.96 |
Jan 11 2024 |
996 |
308.25 |
Jan 11 2024 |
1205 |
256.96 |
Jan 11 2024 |
1662 |
256.96 |
Jan 04 2024 |
996 |
308.25 |
Jan 04 2024 |
1205 |
256.96 |
Jan 04 2024 |
1662 |
256.96 |
Dec 28 2023 |
996 |
308.25 |
Dec 28 2023 |
1206 |
256.96 |
Dec 28 2023 |
1663 |
256.96 |
Dec 21 2023 |
996 |
308.25 |
Dec 21 2023 |
1206 |
256.96 |
Dec 21 2023 |
1663 |
256.96 |
Dec 14 2023 |
996 |
308.25 |
Dec 14 2023 |
1206 |
256.96 |
Dec 14 2023 |
1663 |
256.96 |
Dec 07 2023 |
996 |
308.25 |
Dec 07 2023 |
1206 |
256.96 |
Dec 07 2023 |
1663 |
256.96 |
Nov 30 2023 |
1000 |
308.25 |
Nov 30 2023 |
1204 |
256.96 |
Nov 30 2023 |
1663 |
256.96 |
Nov 23 2023 |
1000 |
308.25 |
Nov 23 2023 |
1204 |
256.96 |
Nov 23 2023 |
1660 |
256.96 |
Nov 16 2023 |
1000 |
308.25 |
Nov 16 2023 |
1201 |
256.96 |
Nov 16 2023 |
1658 |
256.96 |
Nov 09 2023 |
1008 |
308.25 |
Nov 09 2023 |
1206 |
256.96 |
Nov 09 2023 |
1658 |
256.96 |
Nov 02 2023 |
1007 |
308.25 |
Nov 02 2023 |
1206 |
256.96 |
Nov 02 2023 |
1658 |
256.96 |
Oct 26 2023 |
996 |
308.25 |
Oct 26 2023 |
1212 |
256.96 |
Oct 26 2023 |
1666 |
256.96 |
Oct 19 2023 |
995 |
308.25 |
Oct 19 2023 |
1212 |
256.96 |
Oct 19 2023 |
1651 |
256.96 |
Oct 12 2023 |
995 |
308.25 |
Oct 12 2023 |
1213 |
256.96 |
Oct 12 2023 |
1651 |
256.96 |
Oct 05 2023 |
992 |
308.25 |
Oct 05 2023 |
1213 |
256.96 |
Oct 05 2023 |
1607 |
256.96 |
Sep 28 2023 |
993 |
308.25 |
Sep 28 2023 |
1215 |
256.96 |
Sep 28 2023 |
1610 |
256.96 |
Sep 21 2023 |
992 |
308.25 |
Sep 21 2023 |
1211 |
256.96 |
Sep 21 2023 |
1611 |
256.96 |
Sep 14 2023 |
210 |
232.16 |
Sep 14 2023 |
694 |
233.85 |
Sep 14 2023 |
524 |
209.36 |
Sep 07 2023 |
211 |
232.16 |
Sep 07 2023 |
700 |
233.85 |
Sep 07 2023 |
528 |
209.36 |
Aug 31 2023 |
224 |
232.16 |
Aug 31 2023 |
724 |
233.85 |
Aug 31 2023 |
514 |
209.36 |
Aug 24 2023 |
237 |
232.16 |
Aug 24 2023 |
739 |
233.85 |
Aug 24 2023 |
523 |
209.36 |
Aug 17 2023 |
240 |
232.16 |
Aug 17 2023 |
764 |
233.85 |
Aug 17 2023 |
545 |
209.36 |
Aug 10 2023 |
245 |
232.16 |
Aug 10 2023 |
773 |
233.85 |
Aug 10 2023 |
561 |
209.36 |
Aug 03 2023 |
248 |
232.16 |
Aug 03 2023 |
776 |
233.85 |
Aug 03 2023 |
569 |
209.36 |
Jul 27 2023 |
267 |
232.16 |
Jul 27 2023 |
786 |
233.85 |
Jul 27 2023 |
586 |
209.36 |
Jul 20 2023 |
273 |
232.16 |
Jul 20 2023 |
815 |
233.85 |
Jul 20 2023 |
598 |
209.36 |
Jul 13 2023 |
272 |
232.16 |
Jul 13 2023 |
841 |
233.85 |
Jul 13 2023 |
611 |
209.36 |
Jul 06 2023 |
177 |
209.77 |
Jul 06 2023 |
860 |
233.85 |
Jul 06 2023 |
634 |
209.36 |
Jun 29 2023 |
178 |
209.77 |
Jun 29 2023 |
864 |
233.85 |
Jun 29 2023 |
632 |
209.36 |
Jun 22 2023 |
631 |
256.23 |
Jun 22 2023 |
907 |
233.85 |
Jun 22 2023 |
661 |
209.36 |
Jun 15 2023 |
674 |
256.23 |
Jun 15 2023 |
925 |
233.85 |
Jun 15 2023 |
690 |
209.36 |
Jun 08 2023 |
694 |
256.23 |
Jun 08 2023 |
956 |
233.85 |
Jun 08 2023 |
719 |
209.36 |
Jun 01 2023 |
1080 |
281.22 |
Jun 01 2023 |
966 |
233.85 |
Jun 01 2023 |
724 |
209.36 |
May 25 2023 |
612 |
248.7 |
May 25 2023 |
971 |
233.85 |
May 25 2023 |
748 |
209.36 |
May 18 2023 |
548 |
243.03 |
May 18 2023 |
985 |
233.85 |
May 18 2023 |
757 |
209.36 |
May 11 2023 |
533 |
243.03 |
May 11 2023 |
987 |
233.85 |
May 11 2023 |
756 |
209.36 |
May 04 2023 |
527 |
243.03 |
May 04 2023 |
991 |
233.85 |
May 04 2023 |
786 |
209.36 |
Apr 27 2023 |
528 |
243.03 |
Apr 27 2023 |
993 |
233.85 |
Apr 27 2023 |
808 |
209.36 |
Apr 20 2023 |
292 |
219.36 |
Apr 20 2023 |
1006 |
233.85 |
Apr 20 2023 |
813 |
209.36 |
Apr 13 2023 |
283 |
219.36 |
Apr 13 2023 |
1000 |
233.85 |
Apr 13 2023 |
825 |
209.36 |
Apr 06 2023 |
284 |
219.36 |
Apr 06 2023 |
1010 |
233.85 |
Apr 06 2023 |
834 |
209.36 |
Mar 30 2023 |
283 |
219.36 |
Mar 30 2023 |
1012 |
233.85 |
Mar 30 2023 |
840 |
209.36 |
Mar 23 2023 |
288 |
219.36 |
Mar 23 2023 |
1018 |
233.85 |
Mar 23 2023 |
853 |
209.36 |
Mar 16 2023 |
288 |
219.36 |
Mar 16 2023 |
1020 |
233.85 |
Mar 16 2023 |
863 |
209.36 |
Mar 09 2023 |
278 |
219.36 |
Mar 09 2023 |
1014 |
233.85 |
Mar 09 2023 |
862 |
209.36 |
Mar 02 2023 |
276 |
219.36 |
Mar 02 2023 |
1015 |
233.85 |
Mar 02 2023 |
869 |
209.36 |
Feb 23 2023 |
274 |
219.36 |
Feb 23 2023 |
1015 |
233.85 |
Feb 23 2023 |
869 |
209.36 |
Feb 16 2023 |
282 |
219.36 |
Feb 16 2023 |
1016 |
233.85 |
Feb 16 2023 |
857 |
209.36 |
Feb 09 2023 |
282 |
219.36 |
Feb 09 2023 |
1015 |
233.85 |
Feb 09 2023 |
857 |
209.36 |
Feb 02 2023 |
282 |
219.36 |
Feb 02 2023 |
1021 |
233.85 |
Feb 02 2023 |
848 |
209.36 |
Jan 26 2023 |
282 |
219.36 |
Jan 26 2023 |
1023 |
233.85 |
Jan 26 2023 |
849 |
209.36 |
Jan 19 2023 |
282 |
219.36 |
Jan 19 2023 |
1017 |
233.85 |
Jan 19 2023 |
851 |
209.36 |
Jan 12 2023 |
282 |
219.36 |
Jan 12 2023 |
1018 |
233.85 |
Jan 12 2023 |
852 |
209.36 |
Jan 05 2023 |
282 |
219.36 |
Jan 05 2023 |
1018 |
233.85 |
Jan 05 2023 |
852 |
209.36 |
Dec 29 2022 |
282 |
219.36 |
Dec 29 2022 |
1018 |
233.85 |
Dec 29 2022 |
852 |
209.36 |
Dec 22 2022 |
282 |
219.36 |
Dec 22 2022 |
1018 |
233.85 |
Dec 22 2022 |
852 |
209.36 |
Dec 15 2022 |
282 |
219.36 |
Dec 15 2022 |
1018 |
233.85 |
Dec 15 2022 |
852 |
209.36 |
Dec 08 2022 |
282 |
219.36 |
Dec 08 2022 |
1018 |
233.85 |
Dec 08 2022 |
853 |
209.36 |
Dec 01 2022 |
282 |
219.36 |
Dec 01 2022 |
1018 |
233.85 |
Dec 01 2022 |
853 |
209.36 |
Nov 24 2022 |
282 |
219.36 |
Nov 24 2022 |
1018 |
233.85 |
Nov 24 2022 |
853 |
209.36 |
Nov 17 2022 |
282 |
219.36 |
Nov 17 2022 |
1017 |
233.85 |
Nov 17 2022 |
856 |
209.36 |
Nov 10 2022 |
283 |
219.36 |
Nov 10 2022 |
1016 |
233.85 |
Nov 10 2022 |
856 |
209.36 |
Nov 03 2022 |
283 |
219.36 |
Nov 03 2022 |
1012 |
233.85 |
Nov 03 2022 |
854 |
209.36 |
Oct 27 2022 |
283 |
219.36 |
Oct 27 2022 |
1013 |
233.85 |
Oct 27 2022 |
853 |
209.36 |
Oct 20 2022 |
283 |
219.36 |
Oct 20 2022 |
1013 |
233.85 |
Oct 20 2022 |
853 |
209.36 |
Oct 13 2022 |
283 |
219.36 |
Oct 13 2022 |
1013 |
233.85 |
Oct 13 2022 |
853 |
209.36 |
Oct 06 2022 |
283 |
219.36 |
Oct 06 2022 |
1012 |
233.85 |
Oct 06 2022 |
854 |
209.36 |
Sep 29 2022 |
283 |
219.36 |
Sep 29 2022 |
1012 |
233.85 |
Sep 29 2022 |
853 |
209.36 |
Sep 22 2022 |
285 |
219.36 |
Sep 22 2022 |
1011 |
233.85 |
Sep 22 2022 |
854 |
209.36 |
Sep 15 2022 |
285 |
219.36 |
Sep 15 2022 |
1009 |
233.85 |
Sep 15 2022 |
853 |
209.36 |
Sep 08 2022 |
287 |
219.36 |
Sep 08 2022 |
1001 |
233.85 |
Sep 08 2022 |
860 |
209.36 |
Sep 01 2022 |
284 |
219.36 |
Sep 01 2022 |
1000 |
233.85 |
Sep 01 2022 |
825 |
209.36 |
Aug 25 2022 |
285 |
219.36 |
Aug 25 2022 |
1000 |
233.85 |
Aug 25 2022 |
837 |
209.36 |
Aug 18 2022 |
285 |
219.36 |
Aug 18 2022 |
999 |
233.85 |
Aug 18 2022 |
842 |
209.36 |
Aug 11 2022 |
285 |
219.36 |
Aug 11 2022 |
997 |
233.85 |
Aug 11 2022 |
852 |
209.36 |
Aug 04 2022 |
285 |
219.36 |
Aug 04 2022 |
1001 |
233.85 |
Aug 04 2022 |
857 |
209.36 |
Jul 28 2022 |
290 |
219.36 |
Jul 28 2022 |
1001 |
233.85 |
Jul 28 2022 |
859 |
209.36 |
Jul 21 2022 |
292 |
219.36 |
Jul 21 2022 |
962 |
231.13 |
Jul 21 2022 |
769 |
203.47 |
Jul 14 2022 |
289 |
219.36 |
Jul 14 2022 |
965 |
231.13 |
Jul 14 2022 |
771 |
203.47 |
Jul 07 2022 |
294 |
219.36 |
Jul 07 2022 |
962 |
231.13 |
Jul 07 2022 |
783 |
203.47 |
Jun 30 2022 |
294 |
219.36 |
Jun 30 2022 |
963 |
231.13 |
Jun 30 2022 |
787 |
203.47 |
Jun 23 2022 |
295 |
219.36 |
Jun 23 2022 |
963 |
231.13 |
Jun 23 2022 |
800 |
203.47 |
Jun 16 2022 |
305 |
219.36 |
Jun 16 2022 |
457 |
189.9 |
Jun 16 2022 |
648 |
193.24 |
Jun 09 2022 |
303 |
219.36 |
Jun 09 2022 |
459 |
189.9 |
Jun 09 2022 |
623 |
193.24 |
Jun 02 2022 |
305 |
219.36 |
Jun 02 2022 |
458 |
189.9 |
Jun 02 2022 |
636 |
193.24 |
May 26 2022 |
299 |
219.36 |
May 26 2022 |
466 |
189.9 |
May 26 2022 |
624 |
193.24 |
May 19 2022 |
284 |
219.36 |
May 19 2022 |
469 |
189.9 |
May 19 2022 |
629 |
193.24 |
May 12 2022 |
281 |
219.36 |
May 12 2022 |
469 |
189.9 |
May 12 2022 |
629 |
193.24 |
May 05 2022 |
272 |
219.36 |
May 05 2022 |
471 |
189.9 |
May 05 2022 |
633 |
193.24 |
Apr 28 2022 |
268 |
219.36 |
Apr 28 2022 |
502 |
189.9 |
Apr 28 2022 |
660 |
193.24 |
Apr 21 2022 |
242 |
219.36 |
Apr 21 2022 |
488 |
189.9 |
Apr 21 2022 |
655 |
193.24 |
Apr 14 2022 |
240 |
219.36 |
Apr 14 2022 |
488 |
189.9 |
Apr 14 2022 |
667 |
193.24 |
Apr 07 2022 |
232 |
219.36 |
Apr 07 2022 |
488 |
189.9 |
Apr 07 2022 |
673 |
193.24 |
Mar 31 2022 |
234 |
219.36 |
Mar 31 2022 |
489 |
189.9 |
Mar 31 2022 |
674 |
193.24 |
Mar 24 2022 |
221 |
219.36 |
Mar 24 2022 |
491 |
189.9 |
Mar 24 2022 |
689 |
193.24 |
Mar 17 2022 |
221 |
219.36 |
Mar 17 2022 |
485 |
189.9 |
Mar 17 2022 |
688 |
193.24 |
Mar 10 2022 |
210 |
219.36 |
Mar 10 2022 |
485 |
189.9 |
Mar 10 2022 |
681 |
193.24 |
Mar 03 2022 |
195 |
219.36 |
Mar 03 2022 |
481 |
189.9 |
Mar 03 2022 |
677 |
193.24 |
Feb 24 2022 |
179 |
219.36 |
Feb 24 2022 |
474 |
189.9 |
Feb 24 2022 |
668 |
193.24 |
Feb 17 2022 |
169 |
219.36 |
Feb 17 2022 |
465 |
189.9 |
Feb 17 2022 |
666 |
193.24 |
Feb 10 2022 |
163 |
219.36 |
Feb 10 2022 |
459 |
189.9 |
Feb 10 2022 |
668 |
193.24 |
Feb 03 2022 |
162 |
219.36 |
Feb 03 2022 |
456 |
189.9 |
Feb 03 2022 |
667 |
193.24 |
Jan 27 2022 |
163 |
219.36 |
Jan 27 2022 |
456 |
189.9 |
Jan 27 2022 |
667 |
193.24 |
Jan 20 2022 |
161 |
219.36 |
Jan 20 2022 |
456 |
189.9 |
Jan 20 2022 |
667 |
193.24 |
Jan 13 2022 |
161 |
219.36 |
Jan 13 2022 |
456 |
189.9 |
Jan 13 2022 |
667 |
193.24 |
Jan 06 2022 |
161 |
219.36 |
Jan 06 2022 |
456 |
189.9 |
Jan 06 2022 |
667 |
193.24 |
Dec 30 2021 |
161 |
219.36 |
Dec 30 2021 |
456 |
189.9 |
Dec 30 2021 |
667 |
193.24 |
Dec 23 2021 |
161 |
219.36 |
Dec 23 2021 |
456 |
189.9 |
Dec 23 2021 |
667 |
193.24 |
Dec 16 2021 |
161 |
219.36 |
Dec 16 2021 |
456 |
189.9 |
Dec 16 2021 |
667 |
193.24 |
Dec 09 2021 |
161 |
219.36 |
Dec 09 2021 |
456 |
189.9 |
Dec 09 2021 |
667 |
193.24 |
Dec 02 2021 |
161 |
219.36 |
Dec 02 2021 |
456 |
189.9 |
Dec 02 2021 |
667 |
193.24 |
Nov 25 2021 |
161 |
219.36 |
Nov 25 2021 |
456 |
189.9 |
Nov 25 2021 |
667 |
193.24 |
Nov 18 2021 |
161 |
219.36 |
Nov 18 2021 |
456 |
189.9 |
Nov 18 2021 |
667 |
193.24 |
Nov 11 2021 |
161 |
219.36 |
Nov 11 2021 |
456 |
189.9 |
Nov 11 2021 |
667 |
193.24 |
Nov 04 2021 |
167 |
219.36 |
Nov 04 2021 |
456 |
189.9 |
Nov 04 2021 |
674 |
193.24 |
Oct 28 2021 |
167 |
219.36 |
Oct 28 2021 |
456 |
189.9 |
Oct 28 2021 |
674 |
193.24 |
Oct 21 2021 |
167 |
219.36 |
Oct 21 2021 |
456 |
189.9 |
Oct 21 2021 |
674 |
193.24 |
Oct 14 2021 |
167 |
219.36 |
Oct 14 2021 |
456 |
189.9 |
Oct 14 2021 |
674 |
193.24 |
Oct 07 2021 |
167 |
219.36 |
Oct 07 2021 |
456 |
189.9 |
Oct 07 2021 |
674 |
193.24 |
Sep 30 2021 |
348 |
258.72 |
Sep 30 2021 |
444 |
188.76 |
Sep 30 2021 |
878 |
216.36 |
Sep 23 2021 |
348 |
258.72 |
Sep 23 2021 |
418 |
188.76 |
Sep 23 2021 |
858 |
216.36 |
Sep 16 2021 |
310 |
258.72 |
Sep 16 2021 |
394 |
188.76 |
Sep 16 2021 |
805 |
216.36 |
Sep 09 2021 |
310 |
258.72 |
Sep 09 2021 |
383 |
188.76 |
Sep 09 2021 |
801 |
216.36 |
Sep 02 2021 |
285 |
258.72 |
Sep 02 2021 |
376 |
188.76 |
Sep 02 2021 |
737 |
216.36 |
Aug 26 2021 |
262 |
258.72 |
Aug 26 2021 |
353 |
188.76 |
Aug 26 2021 |
689 |
216.36 |
Aug 19 2021 |
250 |
258.72 |
Aug 19 2021 |
301 |
188.76 |
Aug 19 2021 |
619 |
216.36 |
Aug 12 2021 |
237 |
258.72 |
Aug 12 2021 |
288 |
188.76 |
Aug 12 2021 |
590 |
216.36 |
Aug 05 2021 |
174 |
258.72 |
Aug 05 2021 |
273 |
188.76 |
Aug 05 2021 |
543 |
216.36 |
Jul 29 2021 |
355 |
297.99 |
Jul 29 2021 |
253 |
189.58 |
Jul 29 2021 |
303 |
179.26 |
Jul 22 2021 |
325 |
297.99 |
Jul 22 2021 |
265 |
191.71 |
Jul 22 2021 |
378 |
192.33 |
Jul 15 2021 |
335 |
297.99 |
Jul 15 2021 |
223 |
191.71 |
Jul 15 2021 |
338 |
192.33 |
Jul 08 2021 |
303 |
297.99 |
Jul 08 2021 |
190 |
191.71 |
Jul 08 2021 |
304 |
192.33 |
Jul 01 2021 |
293 |
297.99 |
Jul 01 2021 |
180 |
191.71 |
Jul 01 2021 |
293 |
192.33 |
Jun 24 2021 |
241 |
297.99 |
Jun 24 2021 |
156 |
191.71 |
Jun 24 2021 |
150 |
158.63 |
Jun 17 2021 |
154 |
297.99 |
Jun 17 2021 |
79 |
191.71 |
Jun 17 2021 |
86 |
158.63 |
Jun 10 2021 |
153 |
297.99 |
Jun 10 2021 |
320 |
296.13 |
Jun 10 2021 |
160 |
249.78 |
Jun 03 2021 |
150 |
249.78 |
May 27 2021 |
502 |
330.46 |
May 27 2021 |
1414 |
327.88 |
May 27 2021 |
363 |
289.49 |
May 07 2021 |
482 |
289.49 |
Apr 30 2021 |
141 |
326.15 |
Apr 30 2021 |
535 |
330 |
Apr 30 2021 |
634 |
314.26 |
Apr 23 2021 |
130 |
326.15 |
Apr 23 2021 |
482 |
330 |
Apr 23 2021 |
523 |
314.26 |
Apr 16 2021 |
110 |
326.15 |
Apr 16 2021 |
459 |
330 |
Apr 16 2021 |
459 |
314.26 |
Apr 09 2021 |
110 |
326.15 |
Apr 09 2021 |
275 |
330 |
Apr 09 2021 |
281 |
314.26 |
Apr 02 2021 |
110 |
326.15 |
Apr 02 2021 |
271 |
330 |
Apr 02 2021 |
275 |
314.26 |
Mar 26 2021 |
110 |
326.15 |
Mar 26 2021 |
208 |
330 |
Mar 26 2021 |
190 |
314.26 |
Mar 19 2021 |
205 |
341.87 |
Mar 19 2021 |
337 |
341.87 |
Mar 12 2021 |
163 |
341.87 |
Mar 12 2021 |
291 |
341.87 |
Mar 05 2021 |
229 |
341.87 |
Mar 05 2021 |
372 |
341.87 |
Feb 26 2021 |
173 |
330.23 |
Feb 26 2021 |
656 |
378.35 |
Feb 26 2021 |
297 |
343.9 |
Feb 26 2021 |
429 |
344.02 |
Feb 19 2021 |
173 |
330.23 |
Feb 19 2021 |
803 |
378.35 |
Feb 19 2021 |
298 |
343.9 |
Feb 19 2021 |
467 |
344.02 |
Feb 12 2021 |
329 |
345.76 |
Feb 12 2021 |
1074 |
386.45 |
Feb 12 2021 |
510 |
359.55 |
Feb 12 2021 |
518 |
344.02 |
Feb 05 2021 |
339 |
345.76 |
Feb 05 2021 |
1117 |
386.45 |
Feb 05 2021 |
528 |
359.55 |
Feb 05 2021 |
536 |
344.02 |
Jan 29 2021 |
339 |
345.76 |
Jan 29 2021 |
1125 |
386.45 |
Jan 29 2021 |
544 |
359.55 |
Jan 29 2021 |
544 |
344.02 |
Jan 22 2021 |
339 |
345.76 |
Jan 22 2021 |
1145 |
386.45 |
Jan 22 2021 |
551 |
359.55 |
Jan 22 2021 |
556 |
344.02 |
Jan 15 2021 |
339 |
345.76 |
Jan 15 2021 |
1145 |
386.45 |
Jan 15 2021 |
565 |
359.55 |
Jan 15 2021 |
586 |
344.02 |
Jan 08 2021 |
339 |
345.76 |
Jan 08 2021 |
1145 |
386.45 |
Jan 08 2021 |
565 |
359.55 |
Jan 08 2021 |
586 |
344.02 |
Jan 01 2021 |
339 |
345.76 |
Jan 01 2021 |
1145 |
386.45 |
Jan 01 2021 |
565 |
359.55 |
Jan 01 2021 |
585 |
344.02 |
Dec 25 2020 |
339 |
345.76 |
Dec 25 2020 |
1145 |
386.45 |
Dec 25 2020 |
565 |
359.55 |
Dec 25 2020 |
585 |
344.02 |
Dec 18 2020 |
331 |
345.76 |
Dec 18 2020 |
1145 |
386.45 |
Dec 18 2020 |
565 |
359.55 |
Dec 18 2020 |
585 |
344.02 |
Dec 11 2020 |
331 |
345.76 |
Dec 11 2020 |
1145 |
386.45 |
Dec 11 2020 |
565 |
359.55 |
Dec 11 2020 |
585 |
344.02 |
Dec 04 2020 |
331 |
345.76 |
Dec 04 2020 |
1145 |
386.45 |
Dec 04 2020 |
562 |
359.55 |
Dec 04 2020 |
584 |
344.02 |
Nov 27 2020 |
331 |
345.76 |
Nov 27 2020 |
1145 |
386.45 |
Nov 27 2020 |
562 |
359.55 |
Nov 27 2020 |
584 |
344.02 |
Nov 20 2020 |
331 |
345.76 |
Nov 20 2020 |
1145 |
386.45 |
Nov 20 2020 |
562 |
359.55 |
Nov 20 2020 |
584 |
344.02 |
Nov 13 2020 |
331 |
345.76 |
Nov 13 2020 |
1145 |
386.45 |
Nov 13 2020 |
562 |
359.55 |
Nov 13 2020 |
584 |
344.02 |
Nov 06 2020 |
331 |
345.76 |
Nov 06 2020 |
1145 |
386.45 |
Nov 06 2020 |
562 |
359.55 |
Nov 06 2020 |
591 |
344.02 |
Oct 30 2020 |
335 |
345.76 |
Oct 30 2020 |
1141 |
386.45 |
Oct 30 2020 |
560 |
359.55 |
Oct 30 2020 |
560 |
344.02 |
Oct 23 2020 |
336 |
345.76 |
Oct 23 2020 |
1097 |
386.45 |
Oct 23 2020 |
560 |
359.55 |
Oct 23 2020 |
554 |
344.02 |
Oct 16 2020 |
319 |
345.76 |
Oct 16 2020 |
1104 |
386.45 |
Oct 16 2020 |
560 |
359.55 |
Oct 16 2020 |
551 |
344.02 |
Oct 09 2020 |
319 |
345.76 |
Oct 09 2020 |
1108 |
386.45 |
Oct 09 2020 |
552 |
359.55 |
Oct 09 2020 |
543 |
344.02 |
Oct 02 2020 |
323 |
345.76 |
Oct 02 2020 |
1018 |
386.45 |
Oct 02 2020 |
669 |
370 |
Oct 02 2020 |
638 |
352.74 |
Sep 25 2020 |
297 |
345.76 |
Sep 25 2020 |
1004 |
386.45 |
Sep 25 2020 |
684 |
370 |
Sep 25 2020 |
639 |
352.74 |
Sep 18 2020 |
303 |
345.76 |
Sep 18 2020 |
1005 |
386.45 |
Sep 18 2020 |
683 |
370 |
Sep 18 2020 |
638 |
352.74 |
Sep 11 2020 |
294 |
345.76 |
Sep 11 2020 |
923 |
386.45 |
Sep 11 2020 |
692 |
370 |
Sep 11 2020 |
599 |
352.74 |
Sep 04 2020 |
310 |
345.76 |
Sep 04 2020 |
1113 |
386.45 |
Sep 04 2020 |
744 |
370 |
Sep 04 2020 |
738 |
352.74 |
Aug 28 2020 |
422 |
345.76 |
Aug 28 2020 |
1221 |
386.45 |
Aug 28 2020 |
896 |
370 |
Aug 28 2020 |
844 |
352.74 |
Aug 21 2020 |
429 |
345.76 |
Aug 21 2020 |
1300 |
386.45 |
Aug 21 2020 |
1354 |
386.08 |
Aug 21 2020 |
1289 |
365.35 |
Aug 14 2020 |
494 |
345.76 |
Aug 14 2020 |
1325 |
386.45 |
Aug 14 2020 |
1377 |
386.08 |
Aug 14 2020 |
1300 |
365.35 |
Aug 07 2020 |
538 |
345.76 |
Aug 07 2020 |
1439 |
386.45 |
Aug 07 2020 |
1477 |
386.08 |
Aug 07 2020 |
1381 |
365.35 |
Jul 31 2020 |
561 |
345.76 |
Jul 31 2020 |
1523 |
386.45 |
Jul 31 2020 |
1591 |
386.08 |
Jul 31 2020 |
1454 |
365.35 |
Jul 24 2020 |
562 |
345.76 |
Jul 24 2020 |
1594 |
386.45 |
Jul 24 2020 |
1725 |
386.08 |
Jul 24 2020 |
1559 |
365.35 |
Jul 17 2020 |
568 |
345.76 |
Jul 17 2020 |
1729 |
386.45 |
Jul 17 2020 |
1891 |
386.08 |
Jul 17 2020 |
1654 |
365.35 |
Jul 10 2020 |
626 |
345.76 |
Jul 10 2020 |
2176 |
394.42 |
Jul 10 2020 |
4484 |
430.76 |
Jul 10 2020 |
1746 |
365.35 |
Jul 03 2020 |
750 |
354.05 |
Jul 03 2020 |
2208 |
394.42 |
Jul 03 2020 |
2341 |
391.51 |
Jul 03 2020 |
1742 |
365.35 |
Jun 26 2020 |
842 |
354.05 |
Jun 26 2020 |
2351 |
394.42 |
Jun 26 2020 |
2244 |
385.24 |
Jun 26 2020 |
1897 |
365.35 |
Jun 19 2020 |
879 |
354.05 |
Jun 19 2020 |
2416 |
394.42 |
Jun 19 2020 |
2339 |
385.24 |
Jun 19 2020 |
2042 |
365.35 |
Jun 12 2020 |
902 |
354.05 |
Jun 12 2020 |
2510 |
394.42 |
Jun 12 2020 |
2404 |
385.24 |
Jun 12 2020 |
2116 |
365.35 |
Jun 05 2020 |
926 |
354.05 |
Jun 05 2020 |
2562 |
394.42 |
Jun 05 2020 |
2511 |
385.24 |
Jun 05 2020 |
2198 |
365.35 |
May 29 2020 |
938 |
354.05 |
May 29 2020 |
2661 |
394.42 |
May 29 2020 |
2601 |
385.24 |
May 29 2020 |
2281 |
365.35 |
May 22 2020 |
968 |
354.05 |
May 22 2020 |
2801 |
394.42 |
May 22 2020 |
1828 |
366.24 |
May 22 2020 |
2385 |
365.35 |
May 15 2020 |
1083 |
354.05 |
May 15 2020 |
2913 |
394.42 |
May 15 2020 |
1868 |
366.24 |
May 15 2020 |
2501 |
365.35 |
May 08 2020 |
1098 |
354.05 |
May 08 2020 |
2973 |
394.42 |
May 08 2020 |
1891 |
366.24 |
May 08 2020 |
2555 |
365.35 |
May 01 2020 |
1540 |
367.17 |
May 01 2020 |
3515 |
399.15 |
May 01 2020 |
2018 |
366.24 |
May 01 2020 |
2754 |
365.35 |
Apr 24 2020 |
1561 |
367.17 |
Apr 24 2020 |
3649 |
399.15 |
Apr 24 2020 |
2069 |
366.24 |
Apr 24 2020 |
2858 |
365.35 |
Apr 17 2020 |
1566 |
367.17 |
Apr 17 2020 |
3832 |
399.15 |
Apr 17 2020 |
2082 |
366.24 |
Apr 17 2020 |
2968 |
365.35 |
Apr 10 2020 |
1594 |
367.17 |
Apr 10 2020 |
3951 |
399.15 |
Apr 10 2020 |
2127 |
366.24 |
Apr 10 2020 |
3029 |
365.35 |
Apr 03 2020 |
1729 |
367.17 |
Apr 03 2020 |
4105 |
399.15 |
Apr 03 2020 |
2210 |
366.24 |
Apr 03 2020 |
3140 |
365.35 |
Mar 27 2020 |
1810 |
367.17 |
Mar 27 2020 |
4310 |
399.15 |
Mar 27 2020 |
2247 |
366.24 |
Mar 27 2020 |
3263 |
365.35 |
Mar 20 2020 |
2425 |
385.86 |
Mar 20 2020 |
4401 |
399.15 |
Mar 20 2020 |
2277 |
366.24 |
Mar 20 2020 |
3324 |
365.35 |
Mar 13 2020 |
2855 |
399.76 |
Mar 13 2020 |
5931 |
415.72 |
Mar 13 2020 |
2609 |
372.34 |
Mar 13 2020 |
5358 |
386.46 |
Mar 06 2020 |
2909 |
399.76 |
Mar 06 2020 |
6030 |
415.72 |
Mar 06 2020 |
2642 |
372.34 |
Mar 06 2020 |
5398 |
386.46 |
Feb 28 2020 |
3019 |
399.76 |
Feb 28 2020 |
6122 |
415.72 |
Feb 28 2020 |
2631 |
372.34 |
Feb 28 2020 |
5427 |
386.46 |
Feb 21 2020 |
4184 |
433.57 |
Feb 21 2020 |
6450 |
420.07 |
Feb 21 2020 |
2886 |
377.16 |
Feb 21 2020 |
4444 |
377.16 |
Feb 14 2020 |
4230 |
433.57 |
Feb 14 2020 |
6463 |
420.07 |
Feb 14 2020 |
2893 |
377.16 |
Feb 14 2020 |
4454 |
377.16 |
Feb 07 2020 |
4292 |
433.57 |
Feb 07 2020 |
6457 |
420.07 |
Feb 07 2020 |
2880 |
377.16 |
Feb 07 2020 |
4453 |
377.16 |
Jan 31 2020 |
4297 |
433.57 |
Jan 31 2020 |
6500 |
420.07 |
Jan 31 2020 |
2892 |
377.16 |
Jan 31 2020 |
4468 |
377.16 |
Jan 24 2020 |
4294 |
433.57 |
Jan 24 2020 |
6495 |
420.07 |
Jan 24 2020 |
2901 |
377.16 |
Jan 24 2020 |
4476 |
377.16 |
Jan 17 2020 |
4294 |
433.57 |
Jan 17 2020 |
6501 |
420.07 |
Jan 17 2020 |
2893 |
377.16 |
Jan 17 2020 |
4464 |
377.16 |
Jan 10 2020 |
4294 |
433.57 |
Jan 10 2020 |
6501 |
420.07 |
Jan 10 2020 |
2891 |
377.16 |
Jan 10 2020 |
4464 |
377.16 |
Jan 03 2020 |
4295 |
433.57 |
Jan 03 2020 |
6503 |
420.07 |
Jan 03 2020 |
2895 |
377.16 |
Jan 03 2020 |
4465 |
377.16 |
Dec 27 2019 |
4308 |
433.57 |
Dec 27 2019 |
6503 |
420.07 |
Dec 27 2019 |
2896 |
377.16 |
Dec 27 2019 |
4466 |
377.16 |
Dec 20 2019 |
4308 |
433.57 |
Dec 20 2019 |
6503 |
420.07 |
Dec 20 2019 |
2896 |
377.16 |
Dec 20 2019 |
4466 |
377.16 |
Dec 13 2019 |
4308 |
433.57 |
Dec 13 2019 |
6503 |
420.07 |
Dec 13 2019 |
2896 |
377.16 |
Dec 13 2019 |
4466 |
377.16 |
Dec 06 2019 |
4308 |
433.57 |
Dec 06 2019 |
6503 |
420.07 |
Dec 06 2019 |
2895 |
377.16 |
Dec 06 2019 |
4465 |
377.16 |
Nov 29 2019 |
4308 |
433.57 |
Nov 29 2019 |
6503 |
420.07 |
Nov 29 2019 |
2898 |
377.16 |
Nov 29 2019 |
4474 |
377.16 |
Nov 22 2019 |
4308 |
433.57 |
Nov 22 2019 |
6503 |
420.07 |
Nov 22 2019 |
2898 |
377.16 |
Nov 22 2019 |
4474 |
377.16 |
Nov 15 2019 |
4308 |
433.57 |
Nov 15 2019 |
6503 |
420.07 |
Nov 15 2019 |
2898 |
377.16 |
Nov 15 2019 |
4475 |
377.16 |
Nov 08 2019 |
4308 |
433.57 |
Nov 08 2019 |
6483 |
420.07 |
Nov 08 2019 |
2898 |
377.16 |
Nov 08 2019 |
4460 |
377.16 |
Nov 01 2019 |
4308 |
433.57 |
Nov 01 2019 |
6350 |
420.07 |
Nov 01 2019 |
2898 |
377.16 |
Nov 01 2019 |
4394 |
377.16 |
Oct 25 2019 |
4309 |
433.57 |
Oct 25 2019 |
6350 |
420.07 |
Oct 25 2019 |
2902 |
377.16 |
Oct 25 2019 |
4398 |
377.16 |
Oct 18 2019 |
4309 |
433.57 |
Oct 18 2019 |
6364 |
420.07 |
Oct 18 2019 |
2902 |
377.16 |
Oct 18 2019 |
4400 |
377.16 |
Oct 11 2019 |
4313 |
433.57 |
Oct 11 2019 |
6354 |
420.07 |
Oct 11 2019 |
2900 |
377.16 |
Oct 11 2019 |
4402 |
377.16 |
Oct 04 2019 |
4310 |
433.57 |
Oct 04 2019 |
6346 |
420.07 |
Oct 04 2019 |
2903 |
377.16 |
Oct 04 2019 |
4410 |
377.16 |
Sep 27 2019 |
4310 |
433.57 |
Sep 27 2019 |
6346 |
420.07 |
Sep 27 2019 |
2898 |
377.16 |
Sep 27 2019 |
4447 |
377.16 |
Sep 20 2019 |
4360 |
433.57 |
Sep 20 2019 |
6336 |
420.07 |
Sep 20 2019 |
2902 |
377.16 |
Sep 20 2019 |
4450 |
377.16 |
Sep 13 2019 |
4408 |
433.57 |
Sep 13 2019 |
6378 |
420.07 |
Sep 13 2019 |
2896 |
377.16 |
Sep 13 2019 |
4456 |
377.16 |
Sep 06 2019 |
4413 |
433.57 |
Sep 06 2019 |
6516 |
420.07 |
Sep 06 2019 |
2897 |
377.16 |
Sep 06 2019 |
4518 |
377.16 |
Aug 30 2019 |
4464 |
433.57 |
Aug 30 2019 |
6569 |
420.07 |
Aug 30 2019 |
2926 |
377.16 |
Aug 30 2019 |
4569 |
377.16 |
Aug 23 2019 |
4528 |
433.57 |
Aug 23 2019 |
6735 |
420.94 |
Aug 23 2019 |
2955 |
377.16 |
Aug 23 2019 |
4599 |
377.16 |
Aug 16 2019 |
4570 |
433.57 |
Aug 16 2019 |
6714 |
420.94 |
Aug 16 2019 |
3021 |
377.16 |
Aug 16 2019 |
4621 |
377.16 |
Aug 09 2019 |
4574 |
433.57 |
Aug 09 2019 |
6724 |
420.94 |
Aug 09 2019 |
3025 |
377.16 |
Aug 09 2019 |
4637 |
377.16 |
Aug 02 2019 |
4614 |
433.57 |
Aug 02 2019 |
6779 |
420.94 |
Aug 02 2019 |
3063 |
377.16 |
Aug 02 2019 |
4671 |
377.16 |
Jul 26 2019 |
4628 |
433.57 |
Jul 26 2019 |
6810 |
420.94 |
Jul 26 2019 |
3127 |
377.16 |
Jul 26 2019 |
4736 |
377.16 |
Jul 19 2019 |
4676 |
433.57 |
Jul 19 2019 |
6947 |
420.94 |
Jul 19 2019 |
3132 |
377.16 |
Jul 19 2019 |
4759 |
377.16 |
Jul 12 2019 |
4676 |
433.57 |
Jul 12 2019 |
6971 |
420.94 |
Jul 12 2019 |
3301 |
377.54 |
Jul 12 2019 |
4923 |
377.54 |
Jul 05 2019 |
4688 |
433.57 |
Jul 05 2019 |
7138 |
420.94 |
Jul 05 2019 |
3468 |
377.54 |
Jul 05 2019 |
5116 |
377.54 |
Jun 28 2019 |
4754 |
433.57 |
Jun 28 2019 |
7212 |
420.94 |
Jun 28 2019 |
3524 |
377.54 |
Jun 28 2019 |
5177 |
377.54 |
Jun 21 2019 |
4715 |
433.57 |
Jun 21 2019 |
7208 |
420.94 |
Jun 21 2019 |
3525 |
377.54 |
Jun 21 2019 |
5137 |
377.54 |
Jun 14 2019 |
4642 |
433.57 |
Jun 14 2019 |
7198 |
420.94 |
Jun 14 2019 |
3568 |
377.54 |
Jun 14 2019 |
5168 |
377.54 |
Jun 07 2019 |
4704 |
433.57 |
Jun 07 2019 |
7254 |
420.94 |
Jun 07 2019 |
3637 |
377.54 |
Jun 07 2019 |
5245 |
377.54 |
May 31 2019 |
4796 |
433.57 |
May 31 2019 |
7250 |
420.94 |
May 31 2019 |
3622 |
377.16 |
May 31 2019 |
5209 |
377.16 |
May 24 2019 |
4739 |
433.57 |
May 24 2019 |
7236 |
420.94 |
May 24 2019 |
5599 |
401.95 |
May 24 2019 |
7337 |
395.8 |
May 17 2019 |
4830 |
433.57 |
May 17 2019 |
7244 |
420.94 |
May 17 2019 |
5653 |
401.95 |
May 17 2019 |
7380 |
395.8 |
May 10 2019 |
4819 |
433.57 |
May 10 2019 |
7304 |
420.94 |
May 10 2019 |
5635 |
401.95 |
May 10 2019 |
7320 |
395.8 |
May 03 2019 |
5972 |
460.38 |
May 03 2019 |
11132 |
458.32 |
May 03 2019 |
8284 |
429.17 |
May 03 2019 |
10495 |
420.1 |
Apr 26 2019 |
5969 |
460.38 |
Apr 26 2019 |
12872 |
474.35 |
Apr 26 2019 |
7566 |
422.06 |
Apr 26 2019 |
10320 |
420.1 |
Apr 19 2019 |
6014 |
460.38 |
Apr 19 2019 |
12804 |
474.35 |
Apr 19 2019 |
7684 |
422.06 |
Apr 19 2019 |
10290 |
420.1 |
Apr 18 2019 |
6022 |
460.38 |
Apr 18 2019 |
12812 |
474.35 |
Apr 18 2019 |
7697 |
422.06 |
Apr 12 2019 |
6026 |
460.38 |
Apr 12 2019 |
13966 |
486.95 |
Apr 12 2019 |
7801 |
422.06 |
Apr 12 2019 |
10337 |
420.1 |
Apr 05 2019 |
5947 |
460.38 |
Apr 05 2019 |
13425 |
486.95 |
Apr 05 2019 |
7649 |
422.06 |
Apr 05 2019 |
10047 |
420.1 |
Mar 29 2019 |
5687 |
460.38 |
Mar 29 2019 |
13325 |
486.95 |
Mar 29 2019 |
7538 |
422.06 |
Mar 29 2019 |
9941 |
420.1 |
Mar 22 2019 |
5796 |
460.16 |
Mar 22 2019 |
13076 |
486.95 |
Mar 22 2019 |
9670 |
444.4 |
Mar 22 2019 |
12967 |
444.15 |
Mar 15 2019 |
6048 |
460.16 |
Mar 15 2019 |
13204 |
486.95 |
Mar 15 2019 |
8034 |
427.76 |
Mar 15 2019 |
12996 |
444.15 |
Mar 08 2019 |
5804 |
460.16 |
Mar 08 2019 |
12972 |
486.95 |
Mar 08 2019 |
7971 |
427.76 |
Mar 08 2019 |
12803 |
444.15 |
Mar 01 2019 |
5929 |
460.16 |
Mar 01 2019 |
13064 |
486.95 |
Mar 01 2019 |
7979 |
427.76 |
Mar 01 2019 |
12868 |
444.15 |
Feb 22 2019 |
5933 |
460.16 |
Feb 22 2019 |
13128 |
486.95 |
Feb 22 2019 |
8001 |
427.76 |
Feb 22 2019 |
12926 |
444.15 |
Feb 15 2019 |
5921 |
460.16 |
Feb 15 2019 |
13014 |
486.95 |
Feb 15 2019 |
7949 |
427.76 |
Feb 15 2019 |
12813 |
444.15 |
Feb 08 2019 |
6059 |
460.16 |
Feb 08 2019 |
12967 |
486.95 |
Feb 08 2019 |
7891 |
427.76 |
Feb 08 2019 |
12710 |
444.15 |
Feb 01 2019 |
6070 |
460.16 |
Feb 01 2019 |
12982 |
486.95 |
Feb 01 2019 |
7934 |
427.76 |
Feb 01 2019 |
12722 |
444.15 |
Jan 25 2019 |
6070 |
460.16 |
Jan 25 2019 |
13000 |
486.95 |
Jan 25 2019 |
7946 |
427.76 |
Jan 25 2019 |
12764 |
444.15 |
Jan 18 2019 |
6086 |
460.16 |
Jan 18 2019 |
13063 |
486.95 |
Jan 18 2019 |
7957 |
427.76 |
Jan 18 2019 |
12783 |
444.15 |
Jan 11 2019 |
6086 |
460.16 |
Jan 11 2019 |
13063 |
486.95 |
Jan 11 2019 |
7953 |
427.76 |
Jan 11 2019 |
12768 |
444.15 |
Jan 04 2019 |
6086 |
460.16 |
Jan 04 2019 |
13064 |
486.95 |
Jan 04 2019 |
7960 |
427.76 |
Jan 04 2019 |
12776 |
444.15 |
Dec 28 2018 |
6092 |
460.16 |
Dec 28 2018 |
13064 |
486.95 |
Dec 28 2018 |
7960 |
427.76 |
Dec 28 2018 |
12776 |
444.15 |
Dec 21 2018 |
6092 |
460.16 |
Dec 21 2018 |
13064 |
486.95 |
Dec 21 2018 |
7960 |
427.76 |
Dec 21 2018 |
12776 |
444.15 |
Dec 14 2018 |
6092 |
460.16 |
Dec 14 2018 |
13064 |
486.95 |
Dec 14 2018 |
7960 |
427.76 |
Dec 14 2018 |
12776 |
444.15 |
Dec 07 2018 |
6082 |
460.16 |
Dec 07 2018 |
13064 |
486.95 |
Dec 07 2018 |
7957 |
427.76 |
Dec 07 2018 |
12772 |
444.15 |
Nov 30 2018 |
6082 |
460.16 |
Nov 30 2018 |
13064 |
486.95 |
Nov 30 2018 |
7957 |
427.76 |
Nov 30 2018 |
12772 |
444.15 |
Nov 23 2018 |
6084 |
460.16 |
Nov 23 2018 |
13064 |
486.95 |
Nov 23 2018 |
7957 |
427.76 |
Nov 23 2018 |
12772 |
444.15 |
Nov 16 2018 |
6084 |
460.16 |
Nov 16 2018 |
13064 |
486.95 |
Nov 16 2018 |
7957 |
427.76 |
Nov 16 2018 |
12772 |
444.15 |
Nov 09 2018 |
6084 |
460.16 |
Nov 09 2018 |
13065 |
486.95 |
Nov 09 2018 |
7957 |
427.76 |
Nov 09 2018 |
12773 |
444.15 |
Nov 02 2018 |
6084 |
460.16 |
Nov 02 2018 |
13065 |
486.95 |
Nov 02 2018 |
7957 |
427.76 |
Nov 02 2018 |
12747 |
444.15 |
Oct 26 2018 |
6084 |
460.16 |
Oct 26 2018 |
13061 |
486.95 |
Oct 26 2018 |
7957 |
427.76 |
Oct 26 2018 |
12745 |
444.15 |
Oct 19 2018 |
6084 |
460.16 |
Oct 19 2018 |
13083 |
486.95 |
Oct 19 2018 |
7957 |
427.76 |
Oct 19 2018 |
12768 |
444.15 |
Oct 12 2018 |
6076 |
460.16 |
Oct 12 2018 |
13031 |
486.95 |
Oct 12 2018 |
7930 |
427.76 |
Oct 12 2018 |
12717 |
444.15 |
Oct 05 2018 |
6076 |
460.16 |
Oct 05 2018 |
13056 |
486.95 |
Oct 05 2018 |
7914 |
427.76 |
Oct 05 2018 |
12821 |
444.15 |
Sep 28 2018 |
6082 |
460.16 |
Sep 28 2018 |
12761 |
486.95 |
Sep 28 2018 |
7926 |
427.76 |
Sep 28 2018 |
12507 |
444.15 |
Sep 21 2018 |
6017 |
460.16 |
Sep 21 2018 |
12726 |
486.95 |
Sep 21 2018 |
7907 |
427.76 |
Sep 21 2018 |
12499 |
444.15 |
Sep 14 2018 |
6143 |
460.16 |
Sep 14 2018 |
12773 |
486.95 |
Sep 14 2018 |
7949 |
427.76 |
Sep 14 2018 |
12543 |
444.15 |
Sep 07 2018 |
6172 |
460.16 |
Sep 07 2018 |
13008 |
486.95 |
Sep 07 2018 |
8025 |
427.76 |
Sep 07 2018 |
12781 |
444.15 |
Aug 31 2018 |
6257 |
460.16 |
Aug 31 2018 |
13050 |
486.95 |
Aug 31 2018 |
8094 |
427.76 |
Aug 31 2018 |
12855 |
444.15 |
Aug 24 2018 |
6348 |
460.16 |
Aug 24 2018 |
13107 |
486.95 |
Aug 24 2018 |
8037 |
427.76 |
Aug 24 2018 |
12880 |
444.15 |
Aug 17 2018 |
6345 |
460.16 |
Aug 17 2018 |
13040 |
486.95 |
Aug 17 2018 |
8171 |
427.76 |
Aug 17 2018 |
13022 |
444.15 |
Aug 10 2018 |
6342 |
460.16 |
Aug 10 2018 |
13065 |
486.95 |
Aug 10 2018 |
8179 |
427.76 |
Aug 10 2018 |
13104 |
444.15 |
Aug 03 2018 |
6386 |
460.16 |
Aug 03 2018 |
13251 |
486.95 |
Aug 03 2018 |
8242 |
427.76 |
Aug 03 2018 |
13217 |
444.15 |
Jul 27 2018 |
6467 |
460.16 |
Jul 27 2018 |
13397 |
486.95 |
Jul 27 2018 |
8256 |
427.76 |
Jul 27 2018 |
13267 |
444.15 |
Jul 20 2018 |
6578 |
460.16 |
Jul 20 2018 |
13352 |
486.95 |
Jul 20 2018 |
8358 |
427.76 |
Jul 20 2018 |
13449 |
444.15 |
Jul 13 2018 |
6656 |
460.16 |
Jul 13 2018 |
13555 |
486.95 |
Jul 13 2018 |
8214 |
427.76 |
Jul 13 2018 |
13329 |
444.15 |
Jul 06 2018 |
6646 |
460.16 |
Jul 06 2018 |
12866 |
480.67 |
Jul 06 2018 |
8119 |
427.76 |
Jul 06 2018 |
13119 |
444.15 |
Jun 29 2018 |
6620 |
460.16 |
Jun 29 2018 |
13754 |
490.92 |
Jun 29 2018 |
8141 |
427.76 |
Jun 29 2018 |
13131 |
444.15 |
Jun 22 2018 |
8015 |
493.81 |
Jun 22 2018 |
14018 |
490.92 |
Jun 22 2018 |
8369 |
427.76 |
Jun 22 2018 |
13406 |
444.15 |
Jun 15 2018 |
8034 |
493.81 |
Jun 15 2018 |
14142 |
490.92 |
Jun 15 2018 |
8376 |
427.76 |
Jun 15 2018 |
13392 |
444.15 |
Jun 08 2018 |
8131 |
493.81 |
Jun 08 2018 |
14194 |
490.92 |
Jun 08 2018 |
8515 |
427.76 |
Jun 08 2018 |
13522 |
444.15 |
Jun 01 2018 |
8089 |
493.81 |
Jun 01 2018 |
14592 |
490.92 |
Jun 01 2018 |
6779 |
408.49 |
Jun 01 2018 |
13845 |
444.15 |
May 25 2018 |
8102 |
493.81 |
May 25 2018 |
14645 |
490.92 |
May 25 2018 |
7979 |
420.66 |
May 25 2018 |
9949 |
413.17 |
May 18 2018 |
9035 |
527.46 |
May 18 2018 |
13578 |
477.7 |
May 18 2018 |
8894 |
429.72 |
May 18 2018 |
10971 |
421.07 |
May 11 2018 |
8987 |
527.46 |
May 11 2018 |
13332 |
474.53 |
May 11 2018 |
10525 |
446.81 |
May 11 2018 |
13653 |
440.07 |
May 04 2018 |
9134 |
531.07 |
May 04 2018 |
13542 |
474.32 |
May 04 2018 |
10731 |
446.81 |
May 04 2018 |
13831 |
440.07 |
Apr 27 2018 |
9233 |
531.07 |
Apr 27 2018 |
13453 |
474.32 |
Apr 27 2018 |
10725 |
446.81 |
Apr 27 2018 |
13774 |
440.07 |
Apr 20 2018 |
9175 |
531.07 |
Apr 20 2018 |
13461 |
474.32 |
Apr 20 2018 |
10822 |
446.81 |
Apr 20 2018 |
13851 |
440.07 |
Apr 13 2018 |
8984 |
531.07 |
Apr 13 2018 |
12445 |
464.86 |
Apr 13 2018 |
10122 |
440.18 |
Apr 13 2018 |
13582 |
438.33 |
Apr 06 2018 |
9021 |
531.07 |
Apr 06 2018 |
12730 |
464.86 |
Apr 06 2018 |
10071 |
440.18 |
Apr 06 2018 |
13659 |
438.33 |
Mar 30 2018 |
8976 |
531.07 |
Mar 30 2018 |
13024 |
464.86 |
Mar 30 2018 |
10144 |
440.18 |
Mar 30 2018 |
13867 |
438.33 |
Mar 23 2018 |
8798 |
531.07 |
Mar 23 2018 |
13216 |
464.86 |
Mar 23 2018 |
10199 |
440.18 |
Mar 23 2018 |
13981 |
438.33 |
Mar 16 2018 |
8674 |
531.07 |
Mar 16 2018 |
13068 |
464.86 |
Mar 16 2018 |
15429 |
494.55 |
Mar 16 2018 |
20250 |
486.51 |
Mar 09 2018 |
8601 |
531.07 |
Mar 09 2018 |
13030 |
464.86 |
Mar 09 2018 |
15317 |
494.55 |
Mar 09 2018 |
20238 |
486.51 |
Mar 02 2018 |
8915 |
531.07 |
Mar 02 2018 |
13089 |
464.86 |
Mar 02 2018 |
15462 |
494.55 |
Mar 02 2018 |
20503 |
486.51 |
Feb 23 2018 |
9101 |
531.07 |
Feb 23 2018 |
13204 |
464.86 |
Feb 23 2018 |
15616 |
494.55 |
Feb 23 2018 |
20663 |
486.51 |
Feb 16 2018 |
9048 |
531.07 |
Feb 16 2018 |
13229 |
464.86 |
Feb 16 2018 |
15581 |
494.55 |
Feb 16 2018 |
20636 |
486.51 |
Feb 09 2018 |
9042 |
531.07 |
Feb 09 2018 |
13070 |
464.86 |
Feb 09 2018 |
15603 |
494.55 |
Feb 09 2018 |
20427 |
486.51 |
Feb 02 2018 |
9121 |
531.07 |
Feb 02 2018 |
13016 |
464.86 |
Feb 02 2018 |
15564 |
494.55 |
Feb 02 2018 |
20336 |
486.51 |
Jan 26 2018 |
9121 |
531.07 |
Jan 26 2018 |
13067 |
464.86 |
Jan 26 2018 |
15603 |
494.55 |
Jan 26 2018 |
20396 |
486.51 |
Jan 19 2018 |
9121 |
531.07 |
Jan 19 2018 |
13076 |
464.86 |
Jan 19 2018 |
15605 |
494.55 |
Jan 19 2018 |
20400 |
486.51 |
Jan 12 2018 |
9063 |
531.07 |
Jan 12 2018 |
13100 |
464.86 |
Jan 12 2018 |
15582 |
494.55 |
Jan 12 2018 |
20398 |
486.51 |
Jan 05 2018 |
9063 |
531.07 |
Jan 05 2018 |
13100 |
464.86 |
Jan 05 2018 |
15610 |
494.55 |
Jan 05 2018 |
20421 |
486.51 |
Dec 29 2017 |
9125 |
531.07 |
Dec 29 2017 |
13101 |
464.86 |
Dec 29 2017 |
15611 |
494.55 |
Dec 29 2017 |
20421 |
486.51 |
Dec 22 2017 |
9125 |
531.07 |
Dec 22 2017 |
13101 |
464.86 |
Dec 22 2017 |
15613 |
494.55 |
Dec 22 2017 |
20423 |
486.51 |
Dec 15 2017 |
9125 |
531.07 |
Dec 15 2017 |
13101 |
464.86 |
Dec 15 2017 |
15604 |
494.55 |
Dec 15 2017 |
20417 |
486.51 |
Dec 08 2017 |
9125 |
531.07 |
Dec 08 2017 |
13101 |
464.86 |
Dec 08 2017 |
15604 |
494.55 |
Dec 08 2017 |
20417 |
486.51 |
Dec 01 2017 |
9121 |
531.07 |
Dec 01 2017 |
13101 |
464.86 |
Dec 01 2017 |
15604 |
494.55 |
Dec 01 2017 |
20417 |
486.51 |
Nov 24 2017 |
9121 |
531.07 |
Nov 24 2017 |
13101 |
464.86 |
Nov 24 2017 |
15604 |
494.55 |
Nov 24 2017 |
20417 |
486.51 |
Nov 17 2017 |
9121 |
531.07 |
Nov 17 2017 |
13102 |
464.86 |
Nov 17 2017 |
15604 |
494.55 |
Nov 17 2017 |
20418 |
486.51 |
Nov 10 2017 |
9121 |
531.07 |
Nov 10 2017 |
13117 |
464.86 |
Nov 10 2017 |
15604 |
494.55 |
Nov 10 2017 |
20431 |
486.51 |
Nov 03 2017 |
9121 |
531.07 |
Nov 03 2017 |
13117 |
464.86 |
Nov 03 2017 |
15605 |
494.55 |
Nov 03 2017 |
20432 |
486.51 |
Oct 27 2017 |
9121 |
531.07 |
Oct 27 2017 |
13143 |
464.86 |
Oct 27 2017 |
15605 |
494.55 |
Oct 27 2017 |
20469 |
486.51 |
Oct 20 2017 |
9075 |
531.07 |
Oct 20 2017 |
13063 |
464.86 |
Oct 20 2017 |
15621 |
494.55 |
Oct 20 2017 |
20407 |
486.51 |
Oct 13 2017 |
9106 |
531.07 |
Oct 13 2017 |
13105 |
464.86 |
Oct 13 2017 |
15621 |
494.55 |
Oct 13 2017 |
20435 |
486.51 |
Oct 06 2017 |
9106 |
531.07 |
Oct 06 2017 |
13105 |
464.86 |
Oct 06 2017 |
15609 |
494.55 |
Oct 06 2017 |
20436 |
486.51 |
Sep 29 2017 |
9117 |
531.07 |
Sep 29 2017 |
13104 |
464.86 |
Sep 29 2017 |
15629 |
494.55 |
Sep 29 2017 |
20349 |
486.51 |
Sep 22 2017 |
9102 |
531.07 |
Sep 22 2017 |
13288 |
464.86 |
Sep 22 2017 |
15618 |
494.55 |
Sep 22 2017 |
20549 |
486.51 |
Sep 15 2017 |
8914 |
531.07 |
Sep 15 2017 |
13293 |
464.86 |
Sep 15 2017 |
15708 |
494.55 |
Sep 15 2017 |
20620 |
486.51 |
Sep 08 2017 |
8628 |
531.07 |
Sep 08 2017 |
13219 |
464.86 |
Sep 08 2017 |
15865 |
495.8 |
Sep 08 2017 |
20910 |
487.76 |
Sep 01 2017 |
8752 |
531.07 |
Sep 01 2017 |
13261 |
464.86 |
Sep 01 2017 |
16071 |
495.8 |
Sep 01 2017 |
20991 |
487.76 |
Aug 25 2017 |
8681 |
531.07 |
Aug 25 2017 |
13617 |
464.86 |
Aug 25 2017 |
16094 |
495.8 |
Aug 25 2017 |
21373 |
487.76 |
Aug 18 2017 |
9002 |
531.07 |
Aug 18 2017 |
13672 |
464.86 |
Aug 18 2017 |
16141 |
495.8 |
Aug 18 2017 |
21495 |
487.76 |
Aug 11 2017 |
8905 |
531.07 |
Aug 11 2017 |
13716 |
464.86 |
Aug 11 2017 |
16075 |
495.8 |
Aug 11 2017 |
21546 |
487.76 |
Aug 04 2017 |
9048 |
531.07 |
Aug 04 2017 |
13800 |
464.86 |
Aug 04 2017 |
16221 |
495.8 |
Aug 04 2017 |
21750 |
487.76 |
Jul 28 2017 |
9106 |
531.07 |
Jul 28 2017 |
13895 |
464.86 |
Jul 28 2017 |
16299 |
495.8 |
Jul 28 2017 |
21888 |
487.76 |
Jul 21 2017 |
9180 |
531.07 |
Jul 21 2017 |
13949 |
464.86 |
Jul 21 2017 |
15543 |
487.01 |
Jul 21 2017 |
20713 |
478.12 |
Jul 14 2017 |
9230 |
531.07 |
Jul 14 2017 |
14040 |
464.86 |
Jul 14 2017 |
15607 |
487.01 |
Jul 14 2017 |
20805 |
478.12 |
Jul 07 2017 |
9120 |
524.51 |
Jul 07 2017 |
14211 |
465.88 |
Jul 07 2017 |
15652 |
486.86 |
Jul 07 2017 |
19007 |
464.19 |
Jun 30 2017 |
9034 |
523.03 |
Jun 30 2017 |
15174 |
475.72 |
Jun 30 2017 |
15750 |
486.86 |
Jun 30 2017 |
18203 |
457.79 |
Jun 23 2017 |
9897 |
553.3 |
Jun 23 2017 |
15367 |
475.72 |
Jun 23 2017 |
16847 |
486.86 |
Jun 23 2017 |
18334 |
457.79 |
Jun 16 2017 |
9804 |
553.3 |
Jun 16 2017 |
15405 |
475.72 |
Jun 16 2017 |
16894 |
486.86 |
Jun 16 2017 |
18345 |
457.79 |
Jun 09 2017 |
9228 |
530.42 |
Jun 09 2017 |
14509 |
467.63 |
Jun 09 2017 |
16989 |
486.86 |
Jun 09 2017 |
18231 |
457.79 |
Jun 02 2017 |
9104 |
525.9 |
Jun 02 2017 |
13153 |
451.52 |
Jun 02 2017 |
17016 |
486.86 |
Jun 02 2017 |
18498 |
457.79 |
May 26 2017 |
9014 |
525.9 |
May 26 2017 |
16551 |
485.38 |
May 26 2017 |
19298 |
509.8 |
May 26 2017 |
19463 |
464.64 |
May 19 2017 |
9356 |
525.9 |
May 19 2017 |
17003 |
485.38 |
May 19 2017 |
19346 |
509.8 |
May 19 2017 |
19689 |
464.64 |
May 12 2017 |
9483 |
525.9 |
May 12 2017 |
17086 |
485.38 |
May 12 2017 |
19435 |
508.63 |
May 12 2017 |
19793 |
464.64 |
May 05 2017 |
9678 |
525.27 |
May 05 2017 |
17491 |
489.42 |
May 05 2017 |
18645 |
500.1 |
May 05 2017 |
19703 |
464.02 |
Apr 28 2017 |
9696 |
525.27 |
Apr 28 2017 |
17334 |
489.42 |
Apr 28 2017 |
18387 |
500.1 |
Apr 28 2017 |
19469 |
464.02 |
Apr 21 2017 |
9848 |
525.27 |
Apr 21 2017 |
17622 |
489.42 |
Apr 21 2017 |
18647 |
500.1 |
Apr 21 2017 |
19665 |
464.02 |
Apr 14 2017 |
10048 |
525.27 |
Apr 14 2017 |
17771 |
489.42 |
Apr 14 2017 |
18678 |
500.1 |
Apr 14 2017 |
19663 |
464.02 |
Apr 07 2017 |
10082 |
525.27 |
Apr 07 2017 |
17590 |
489.42 |
Apr 07 2017 |
18773 |
500.1 |
Apr 07 2017 |
19403 |
464.02 |
Mar 31 2017 |
10483 |
525.27 |
Mar 31 2017 |
17590 |
489.42 |
Mar 31 2017 |
19133 |
500.1 |
Mar 31 2017 |
19598 |
464.02 |
Mar 24 2017 |
10201 |
525.27 |
Mar 24 2017 |
17251 |
489.42 |
Mar 24 2017 |
18907 |
500.1 |
Mar 24 2017 |
19343 |
464.02 |
Mar 17 2017 |
10371 |
525.27 |
Mar 17 2017 |
17503 |
489.42 |
Mar 17 2017 |
19015 |
500.1 |
Mar 17 2017 |
19507 |
464.02 |
Mar 10 2017 |
10203 |
525.27 |
Mar 10 2017 |
17504 |
489.42 |
Mar 10 2017 |
19131 |
500.1 |
Mar 10 2017 |
19574 |
464.02 |
Mar 03 2017 |
10283 |
525.27 |
Mar 03 2017 |
17350 |
489.42 |
Mar 03 2017 |
19041 |
500.1 |
Mar 03 2017 |
19483 |
464.02 |
Feb 24 2017 |
10411 |
525.27 |
Feb 24 2017 |
17509 |
489.42 |
Feb 24 2017 |
18928 |
500.1 |
Feb 24 2017 |
19509 |
464.02 |
Feb 17 2017 |
10293 |
525.27 |
Feb 17 2017 |
17473 |
489.42 |
Feb 17 2017 |
18674 |
500.1 |
Feb 17 2017 |
19534 |
464.02 |
Feb 10 2017 |
10466 |
525.27 |
Feb 10 2017 |
17698 |
489.42 |
Feb 10 2017 |
18713 |
500.1 |
Feb 10 2017 |
19632 |
464.02 |
Feb 03 2017 |
10419 |
525.27 |
Feb 03 2017 |
17642 |
489.42 |
Feb 03 2017 |
18720 |
500.1 |
Feb 03 2017 |
19607 |
464.02 |
Jan 27 2017 |
10400 |
525.27 |
Jan 27 2017 |
17623 |
489.42 |
Jan 27 2017 |
18754 |
500.1 |
Jan 27 2017 |
19628 |
464.02 |
Jan 20 2017 |
10426 |
525.27 |
Jan 20 2017 |
17568 |
489.42 |
Jan 20 2017 |
18738 |
500.1 |
Jan 20 2017 |
19570 |
464.02 |
Jan 13 2017 |
10426 |
525.27 |
Jan 13 2017 |
17539 |
489.42 |
Jan 13 2017 |
18747 |
500.1 |
Jan 13 2017 |
19559 |
464.02 |
Jan 06 2017 |
10426 |
525.27 |
Jan 06 2017 |
17539 |
489.42 |
Jan 06 2017 |
18754 |
500.1 |
Jan 06 2017 |
19551 |
464.02 |
Dec 30 2016 |
10419 |
525.27 |
Dec 30 2016 |
17540 |
489.42 |
Dec 30 2016 |
18764 |
500.1 |
Dec 30 2016 |
19556 |
464.02 |
Dec 23 2016 |
10419 |
525.27 |
Dec 23 2016 |
17540 |
489.42 |
Dec 23 2016 |
18764 |
500.1 |
Dec 23 2016 |
19556 |
464.02 |
Dec 16 2016 |
10419 |
525.27 |
Dec 16 2016 |
17540 |
489.42 |
Dec 16 2016 |
18757 |
500.1 |
Dec 16 2016 |
19556 |
464.02 |
Dec 09 2016 |
10425 |
525.27 |
Dec 09 2016 |
17535 |
489.42 |
Dec 09 2016 |
18761 |
500.1 |
Dec 09 2016 |
19556 |
464.02 |
Dec 02 2016 |
10425 |
525.27 |
Dec 02 2016 |
17535 |
489.42 |
Dec 02 2016 |
18761 |
500.1 |
Dec 02 2016 |
19557 |
464.02 |
Nov 25 2016 |
10414 |
525.27 |
Nov 25 2016 |
17535 |
489.42 |
Nov 25 2016 |
18757 |
500.1 |
Nov 25 2016 |
19554 |
464.02 |
Nov 18 2016 |
10414 |
525.27 |
Nov 18 2016 |
17535 |
489.42 |
Nov 18 2016 |
18757 |
500.1 |
Nov 18 2016 |
19554 |
464.02 |
Nov 11 2016 |
10414 |
525.27 |
Nov 11 2016 |
17507 |
489.42 |
Nov 11 2016 |
18757 |
500.1 |
Nov 11 2016 |
19540 |
464.02 |
Nov 04 2016 |
10414 |
525.27 |
Nov 04 2016 |
17507 |
489.42 |
Nov 04 2016 |
18757 |
500.1 |
Nov 04 2016 |
19540 |
464.02 |
Oct 28 2016 |
10397 |
525.27 |
Oct 28 2016 |
17523 |
489.42 |
Oct 28 2016 |
18758 |
500.1 |
Oct 28 2016 |
19558 |
464.02 |
Oct 21 2016 |
10397 |
525.27 |
Oct 21 2016 |
17543 |
489.42 |
Oct 21 2016 |
18756 |
500.1 |
Oct 21 2016 |
19580 |
464.02 |
Oct 14 2016 |
10414 |
525.27 |
Oct 14 2016 |
17552 |
489.42 |
Oct 14 2016 |
18690 |
500.1 |
Oct 14 2016 |
19577 |
464.02 |
Oct 07 2016 |
10412 |
525.27 |
Oct 07 2016 |
17563 |
489.42 |
Oct 07 2016 |
18715 |
500.1 |
Oct 07 2016 |
19585 |
464.02 |
Sep 30 2016 |
10461 |
525.27 |
Sep 30 2016 |
17574 |
489.42 |
Sep 30 2016 |
18773 |
500.1 |
Sep 30 2016 |
19604 |
464.02 |
Sep 23 2016 |
10428 |
525.27 |
Sep 23 2016 |
17360 |
489.42 |
Sep 23 2016 |
18798 |
500.1 |
Sep 23 2016 |
19455 |
464.02 |
Sep 16 2016 |
10429 |
525.27 |
Sep 16 2016 |
17276 |
489.42 |
Sep 16 2016 |
18908 |
500.1 |
Sep 16 2016 |
19482 |
464.02 |
Sep 09 2016 |
10551 |
525.27 |
Sep 09 2016 |
17391 |
489.42 |
Sep 09 2016 |
18986 |
500.1 |
Sep 09 2016 |
19573 |
464.02 |
Sep 02 2016 |
10734 |
525.27 |
Sep 02 2016 |
17443 |
489.42 |
Sep 02 2016 |
19168 |
500.1 |
Sep 02 2016 |
19737 |
464.02 |
Aug 26 2016 |
10449 |
525.27 |
Aug 26 2016 |
17239 |
489.42 |
Aug 26 2016 |
19228 |
500.1 |
Aug 26 2016 |
19532 |
464.02 |
Aug 19 2016 |
10646 |
525.27 |
Aug 19 2016 |
17269 |
489.42 |
Aug 19 2016 |
19268 |
500.1 |
Aug 19 2016 |
19549 |
464.02 |
Aug 12 2016 |
11016 |
525.27 |
Aug 12 2016 |
17300 |
489.42 |
Aug 12 2016 |
19528 |
500.1 |
Aug 12 2016 |
21768 |
467.22 |
Aug 05 2016 |
11117 |
525.27 |
Aug 05 2016 |
17346 |
489.42 |
Aug 05 2016 |
19418 |
500.1 |
Aug 05 2016 |
21893 |
467.22 |
Jul 29 2016 |
11221 |
525.27 |
Jul 29 2016 |
15869 |
475.47 |
Jul 29 2016 |
19452 |
500.1 |
Jul 29 2016 |
22075 |
467.22 |
Jul 22 2016 |
11341 |
525.27 |
Jul 22 2016 |
16004 |
475.47 |
Jul 22 2016 |
19674 |
500.1 |
Jul 22 2016 |
22301 |
467.22 |
Jun 22 2016 |
11774 |
546.53 |
Jun 22 2016 |
19052 |
505.15 |
Jun 22 2016 |
19226 |
492.57 |
Jun 22 2016 |
24973 |
478.9 |
Jun 15 2016 |
12219 |
546.53 |
Jun 15 2016 |
19318 |
505.15 |
Jun 15 2016 |
19283 |
492.57 |
Jun 15 2016 |
25237 |
478.9 |
Jun 08 2016 |
12379 |
546.53 |
Jun 08 2016 |
19425 |
505.15 |
Jun 08 2016 |
19430 |
492.57 |
Jun 08 2016 |
25326 |
478.9 |
Jun 01 2016 |
13046 |
565.9 |
Jun 01 2016 |
20225 |
513.22 |
Jun 01 2016 |
21182 |
511.75 |
Jun 01 2016 |
24841 |
473.45 |
May 25 2016 |
12924 |
565.9 |
May 25 2016 |
20200 |
513.22 |
May 25 2016 |
21058 |
511.75 |
May 25 2016 |
24678 |
473.45 |
May 18 2016 |
13050 |
565.9 |
May 18 2016 |
20300 |
513.22 |
May 18 2016 |
21230 |
511.75 |
May 18 2016 |
24916 |
473.45 |
May 11 2016 |
13616 |
600.24 |
May 11 2016 |
21181 |
522.96 |
May 11 2016 |
21082 |
511.09 |
May 11 2016 |
28786 |
501.45 |
May 04 2016 |
13609 |
600.24 |
May 04 2016 |
21040 |
522.96 |
May 04 2016 |
20951 |
511.09 |
May 04 2016 |
28681 |
501.45 |
Apr 27 2016 |
13882 |
600.24 |
Apr 27 2016 |
21308 |
522.96 |
Apr 27 2016 |
21321 |
511.09 |
Apr 27 2016 |
29091 |
501.45 |
Apr 20 2016 |
13857 |
600.24 |
Apr 20 2016 |
21159 |
522.96 |
Apr 20 2016 |
21344 |
511.09 |
Apr 20 2016 |
29036 |
501.45 |
Apr 13 2016 |
13835 |
600.24 |
Apr 13 2016 |
21638 |
522.96 |
Apr 13 2016 |
21169 |
511.09 |
Apr 13 2016 |
28997 |
501.45 |
Apr 06 2016 |
14046 |
600.24 |
Apr 06 2016 |
22187 |
522.96 |
Apr 06 2016 |
21313 |
511.09 |
Apr 06 2016 |
29332 |
501.45 |
Mar 30 2016 |
13613 |
600.24 |
Mar 30 2016 |
21976 |
522.96 |
Mar 30 2016 |
21184 |
511.09 |
Mar 30 2016 |
29147 |
501.45 |
Mar 23 2016 |
14189 |
600.24 |
Mar 23 2016 |
22295 |
522.96 |
Mar 23 2016 |
21134 |
511.09 |
Mar 23 2016 |
29251 |
501.45 |
Mar 16 2016 |
14120 |
600.24 |
Mar 16 2016 |
22486 |
522.96 |
Mar 16 2016 |
21095 |
511.09 |
Mar 16 2016 |
29288 |
501.45 |
Mar 09 2016 |
14167 |
600.24 |
Mar 09 2016 |
22624 |
522.96 |
Mar 09 2016 |
20972 |
511.09 |
Mar 09 2016 |
29351 |
501.45 |
Mar 02 2016 |
14173 |
600.24 |
Mar 02 2016 |
22236 |
522.96 |
Mar 02 2016 |
20920 |
511.09 |
Mar 02 2016 |
29062 |
501.45 |
Feb 24 2016 |
14085 |
600.24 |
Feb 24 2016 |
22169 |
522.96 |
Feb 24 2016 |
20830 |
511.09 |
Feb 24 2016 |
28919 |
501.45 |
Feb 17 2016 |
14267 |
600.24 |
Feb 17 2016 |
22424 |
522.96 |
Feb 17 2016 |
20924 |
511.09 |
Feb 17 2016 |
29209 |
501.45 |
Feb 10 2016 |
14364 |
600.24 |
Feb 10 2016 |
22255 |
522.96 |
Feb 10 2016 |
20871 |
511.09 |
Feb 10 2016 |
29111 |
501.45 |
Feb 03 2016 |
14391 |
600.24 |
Feb 03 2016 |
22228 |
522.96 |
Feb 03 2016 |
20851 |
511.09 |
Feb 03 2016 |
29083 |
501.45 |
Jan 27 2016 |
14391 |
600.24 |
Jan 27 2016 |
22270 |
522.96 |
Jan 27 2016 |
20770 |
511.09 |
Jan 27 2016 |
29049 |
501.45 |
Jan 20 2016 |
14417 |
600.24 |
Jan 20 2016 |
22267 |
522.96 |
Jan 20 2016 |
20810 |
511.09 |
Jan 20 2016 |
29046 |
501.45 |
Jan 13 2016 |
14417 |
600.24 |
Jan 13 2016 |
22293 |
522.96 |
Jan 13 2016 |
20862 |
511.09 |
Jan 13 2016 |
29084 |
501.45 |
Jan 06 2016 |
14417 |
600.24 |
Jan 06 2016 |
22293 |
522.96 |
Jan 06 2016 |
20878 |
511.09 |
Jan 06 2016 |
29097 |
501.45 |
Dec 30 2015 |
14433 |
600.24 |
Dec 30 2015 |
22293 |
522.96 |
Dec 30 2015 |
20864 |
511.09 |
Dec 30 2015 |
29082 |
501.45 |
Dec 23 2015 |
14433 |
600.24 |
Dec 23 2015 |
22290 |
522.96 |
Dec 23 2015 |
20863 |
511.09 |
Dec 23 2015 |
29080 |
501.45 |
Dec 16 2015 |
14433 |
600.24 |
Dec 16 2015 |
22291 |
522.96 |
Dec 16 2015 |
20863 |
511.09 |
Dec 16 2015 |
29080 |
501.45 |
Dec 09 2015 |
14433 |
600.24 |
Dec 09 2015 |
22292 |
522.96 |
Dec 09 2015 |
20873 |
511.09 |
Dec 09 2015 |
29085 |
501.45 |
Dec 02 2015 |
14434 |
600.24 |
Dec 02 2015 |
22293 |
522.96 |
Dec 02 2015 |
20875 |
511.09 |
Dec 02 2015 |
29087 |
501.45 |
Nov 25 2015 |
14434 |
600.24 |
Nov 25 2015 |
22293 |
522.96 |
Nov 25 2015 |
20876 |
511.09 |
Nov 25 2015 |
29088 |
501.45 |
Nov 18 2015 |
14434 |
600.24 |
Nov 18 2015 |
22292 |
522.96 |
Nov 18 2015 |
20876 |
511.09 |
Nov 18 2015 |
29087 |
501.45 |
Nov 11 2015 |
14434 |
600.24 |
Nov 11 2015 |
22260 |
522.96 |
Nov 11 2015 |
20876 |
511.09 |
Nov 11 2015 |
29067 |
501.45 |
Nov 04 2015 |
14434 |
600.24 |
Nov 04 2015 |
22260 |
522.96 |
Nov 04 2015 |
20876 |
511.09 |
Nov 04 2015 |
29067 |
501.45 |
Oct 28 2015 |
14385 |
600.24 |
Oct 28 2015 |
22262 |
522.96 |
Oct 28 2015 |
20837 |
511.09 |
Oct 28 2015 |
29025 |
501.45 |
Oct 21 2015 |
14353 |
600.24 |
Oct 21 2015 |
22182 |
522.96 |
Oct 21 2015 |
20861 |
511.09 |
Oct 21 2015 |
28993 |
501.45 |
Oct 14 2015 |
14354 |
600.24 |
Oct 14 2015 |
22168 |
522.96 |
Oct 14 2015 |
20836 |
511.09 |
Oct 14 2015 |
28961 |
501.45 |
Oct 07 2015 |
14370 |
600.24 |
Oct 07 2015 |
22207 |
522.96 |
Oct 07 2015 |
20771 |
511.09 |
Oct 07 2015 |
28966 |
501.45 |
Sep 30 2015 |
14407 |
600.24 |
Sep 30 2015 |
22222 |
522.96 |
Sep 30 2015 |
20770 |
511.09 |
Sep 30 2015 |
28986 |
501.45 |
Sep 23 2015 |
14221 |
600.24 |
Sep 23 2015 |
22333 |
522.96 |
Sep 23 2015 |
20736 |
511.09 |
Sep 23 2015 |
29018 |
501.45 |
Sep 16 2015 |
14144 |
600.24 |
Sep 16 2015 |
22096 |
522.96 |
Sep 16 2015 |
20715 |
511.09 |
Sep 16 2015 |
28870 |
501.45 |
Sep 09 2015 |
14019 |
600.24 |
Sep 09 2015 |
22059 |
522.96 |
Sep 09 2015 |
20675 |
511.09 |
Sep 09 2015 |
28813 |
501.45 |
Sep 02 2015 |
13894 |
600.24 |
Sep 02 2015 |
22169 |
522.96 |
Sep 02 2015 |
20459 |
511.09 |
Sep 02 2015 |
28751 |
501.45 |
Aug 26 2015 |
14161 |
600.24 |
Aug 26 2015 |
22361 |
522.96 |
Aug 26 2015 |
20696 |
511.09 |
Aug 26 2015 |
28946 |
501.45 |
Aug 19 2015 |
14075 |
600.24 |
Aug 19 2015 |
22607 |
522.96 |
Aug 19 2015 |
20784 |
511.09 |
Aug 19 2015 |
29221 |
501.45 |
Aug 12 2015 |
14198 |
600.24 |
Aug 12 2015 |
22569 |
522.96 |
Aug 12 2015 |
20907 |
511.09 |
Aug 12 2015 |
29352 |
501.45 |
Aug 05 2015 |
19856 |
491.7 |
Aug 05 2015 |
19208 |
491.7 |
Aug 05 2015 |
27986 |
491.7 |
Jul 29 2015 |
19425 |
491.7 |
Jul 29 2015 |
28205 |
491.7 |
Jul 22 2015 |
19362 |
491.7 |
Jul 22 2015 |
28292 |
491.7 |