| Jul 08 2021 |
5479 |
461.04 |
| Jul 08 2021 |
6037 |
461.04 |
| Jul 01 2021 |
5528 |
461.04 |
| Jul 01 2021 |
6008 |
461.04 |
| Jun 24 2021 |
5559 |
461.04 |
| Jun 24 2021 |
5948 |
461.04 |
| Jun 17 2021 |
5578 |
462.9 |
| Jun 17 2021 |
5941 |
462.9 |
| Jun 10 2021 |
5517 |
462.9 |
| Jun 10 2021 |
5654 |
462.9 |
| Jun 03 2021 |
8089 |
473.13 |
| May 27 2021 |
3438 |
473.13 |
| May 27 2021 |
7851 |
473.13 |
| May 07 2021 |
15627 |
473.13 |
| Jul 10 2020 |
5827 |
461.04 |
| Jul 10 2020 |
8788 |
461.04 |
| Jul 03 2020 |
5992 |
461.04 |
| Jul 03 2020 |
8911 |
461.04 |
| Jun 26 2020 |
6262 |
461.04 |
| Jun 26 2020 |
9388 |
461.04 |
| Jun 19 2020 |
6528 |
462.9 |
| Jun 19 2020 |
9938 |
462.9 |
| Jun 12 2020 |
6836 |
462.9 |
| Jun 12 2020 |
10270 |
462.9 |
| Jun 05 2020 |
7615 |
473.13 |
| Jun 05 2020 |
11553 |
473.13 |
| May 29 2020 |
7854 |
473.13 |
| May 29 2020 |
11891 |
473.13 |
| May 22 2020 |
8118 |
473.13 |
| May 22 2020 |
12256 |
473.13 |
| May 15 2020 |
8531 |
473.13 |
| May 15 2020 |
12653 |
473.13 |
| May 08 2020 |
8736 |
473.13 |
| May 08 2020 |
12955 |
473.13 |
| May 01 2020 |
9200 |
473.13 |
| May 01 2020 |
13567 |
473.13 |
| Apr 24 2020 |
9593 |
473.13 |
| Apr 24 2020 |
14462 |
473.13 |
| Apr 17 2020 |
9925 |
473.13 |
| Apr 17 2020 |
14770 |
473.13 |
| Apr 10 2020 |
8584 |
453.98 |
| Apr 10 2020 |
12806 |
453.98 |
| Apr 03 2020 |
10250 |
469.08 |
| Apr 03 2020 |
15058 |
469.08 |
| Mar 27 2020 |
7589 |
436.16 |
| Mar 27 2020 |
11157 |
436.16 |
| Mar 20 2020 |
7708 |
436.16 |
| Mar 20 2020 |
11300 |
436.16 |
| Mar 13 2020 |
7893 |
436.16 |
| Mar 13 2020 |
11458 |
436.16 |
| Mar 06 2020 |
8031 |
436.16 |
| Mar 06 2020 |
11560 |
436.16 |
| Feb 28 2020 |
8098 |
436.16 |
| Feb 28 2020 |
11601 |
436.16 |
| Feb 21 2020 |
7944 |
436.16 |
| Feb 21 2020 |
11474 |
436.16 |
| Feb 14 2020 |
7976 |
436.16 |
| Feb 14 2020 |
11505 |
436.16 |
| Feb 07 2020 |
7955 |
436.16 |
| Feb 07 2020 |
11422 |
436.16 |
| Jan 31 2020 |
8009 |
436.16 |
| Jan 31 2020 |
11452 |
436.16 |
| Jan 24 2020 |
7995 |
436.16 |
| Jan 24 2020 |
11442 |
436.16 |
| Jan 17 2020 |
7996 |
436.16 |
| Jan 17 2020 |
11381 |
436.16 |
| Jan 10 2020 |
7996 |
436.16 |
| Jan 10 2020 |
11384 |
436.16 |
| Jan 03 2020 |
7998 |
436.16 |
| Jan 03 2020 |
11393 |
436.16 |
| Dec 27 2019 |
7998 |
436.16 |
| Dec 27 2019 |
11391 |
436.16 |
| Dec 20 2019 |
7998 |
436.16 |
| Dec 20 2019 |
11391 |
436.16 |
| Dec 13 2019 |
7998 |
436.16 |
| Dec 13 2019 |
11392 |
436.16 |
| Dec 06 2019 |
7998 |
436.16 |
| Dec 06 2019 |
11381 |
436.16 |
| Nov 29 2019 |
7998 |
436.16 |
| Nov 29 2019 |
11375 |
436.16 |
| Nov 22 2019 |
7998 |
436.16 |
| Nov 22 2019 |
11375 |
436.16 |
| Nov 15 2019 |
7998 |
436.16 |
| Nov 15 2019 |
11380 |
436.16 |
| Nov 08 2019 |
7981 |
436.16 |
| Nov 08 2019 |
11337 |
436.16 |
| Nov 01 2019 |
7817 |
436.16 |
| Nov 01 2019 |
11187 |
436.16 |
| Oct 25 2019 |
7817 |
436.16 |
| Oct 25 2019 |
11202 |
436.16 |
| Oct 18 2019 |
7850 |
436.16 |
| Oct 18 2019 |
11220 |
436.16 |
| Oct 11 2019 |
7836 |
436.16 |
| Oct 11 2019 |
11216 |
436.16 |
| Oct 04 2019 |
7821 |
436.16 |
| Oct 04 2019 |
11207 |
436.16 |
| Sep 27 2019 |
7823 |
436.16 |
| Sep 27 2019 |
11320 |
436.16 |
| Sep 20 2019 |
7812 |
436.16 |
| Sep 20 2019 |
11316 |
436.16 |
| Sep 13 2019 |
7864 |
436.16 |
| Sep 13 2019 |
11321 |
436.16 |
| Sep 06 2019 |
8039 |
436.16 |
| Sep 06 2019 |
11520 |
436.16 |
| Aug 30 2019 |
8107 |
436.16 |
| Aug 30 2019 |
11591 |
436.16 |
| Aug 23 2019 |
8212 |
436.16 |
| Aug 23 2019 |
11723 |
436.16 |
| Aug 16 2019 |
8199 |
436.16 |
| Aug 16 2019 |
11693 |
436.16 |
| Aug 09 2019 |
8215 |
436.16 |
| Aug 09 2019 |
11722 |
436.16 |
| Aug 02 2019 |
8292 |
436.16 |
| Aug 02 2019 |
5804 |
413.47 |
| Aug 02 2019 |
9646 |
420.13 |
| Jul 26 2019 |
7861 |
431.53 |
| Jul 26 2019 |
5878 |
413.47 |
| Jul 26 2019 |
9734 |
420.13 |
| Jul 19 2019 |
8641 |
438.05 |
| Jul 19 2019 |
5882 |
413.47 |
| Jul 19 2019 |
10008 |
422.02 |
| Jul 12 2019 |
8650 |
438.05 |
| Jul 12 2019 |
6023 |
413.47 |
| Jul 12 2019 |
10162 |
422.02 |
| Jul 05 2019 |
8827 |
438.05 |
| Jul 05 2019 |
6260 |
413.47 |
| Jul 05 2019 |
10443 |
422.02 |
| Jun 28 2019 |
8889 |
438.05 |
| Jun 28 2019 |
8736 |
437.13 |
| Jun 28 2019 |
10338 |
420.08 |
| Jun 21 2019 |
10196 |
450.99 |
| Jun 21 2019 |
8686 |
437.13 |
| Jun 21 2019 |
10401 |
421.23 |
| Jun 14 2019 |
9959 |
448.98 |
| Jun 14 2019 |
8861 |
437.13 |
| Jun 14 2019 |
10457 |
421.23 |
| Jun 07 2019 |
6643 |
414.51 |
| Jun 07 2019 |
8989 |
437.13 |
| Jun 07 2019 |
6728 |
391.37 |
| May 31 2019 |
5167 |
397.99 |
| May 31 2019 |
8965 |
437.13 |
| May 31 2019 |
6209 |
386.59 |
| May 24 2019 |
1753 |
354.46 |
| May 24 2019 |
3249 |
373.78 |
| May 24 2019 |
8989 |
437.13 |
| May 24 2019 |
4762 |
372.15 |
| May 17 2019 |
1792 |
354.46 |
| May 17 2019 |
3274 |
373.78 |
| May 17 2019 |
9044 |
437.13 |
| May 17 2019 |
4810 |
372.15 |
| May 10 2019 |
1791 |
354.46 |
| May 10 2019 |
3292 |
373.78 |
| May 10 2019 |
9040 |
437.13 |
| May 10 2019 |
4768 |
372.15 |
| May 03 2019 |
1781 |
354.46 |
| May 03 2019 |
2933 |
367.88 |
| May 03 2019 |
9060 |
437.13 |
| May 03 2019 |
4832 |
372.15 |
| Apr 26 2019 |
1778 |
354.46 |
| Apr 26 2019 |
2930 |
367.88 |
| Apr 26 2019 |
9054 |
437.13 |
| Apr 26 2019 |
4804 |
372.15 |
| Apr 19 2019 |
1783 |
354.46 |
| Apr 19 2019 |
2888 |
367.88 |
| Apr 19 2019 |
9175 |
437.13 |
| Apr 19 2019 |
3800 |
361 |
| Apr 18 2019 |
1785 |
354.46 |
| Apr 18 2019 |
2895 |
367.88 |
| Apr 18 2019 |
9189 |
437.13 |
| Apr 12 2019 |
1797 |
354.46 |
| Apr 12 2019 |
2938 |
368.68 |
| Apr 12 2019 |
9323 |
437.13 |
| Apr 12 2019 |
3750 |
360.07 |
| Apr 05 2019 |
1744 |
354.46 |
| Apr 05 2019 |
2551 |
364.72 |
| Apr 05 2019 |
9116 |
437.13 |
| Apr 05 2019 |
3621 |
360.07 |
| Mar 29 2019 |
1680 |
354.46 |
| Mar 29 2019 |
2545 |
364.72 |
| Mar 29 2019 |
8989 |
437.13 |
| Mar 29 2019 |
3630 |
360.07 |
| Mar 22 2019 |
1716 |
354.46 |
| Mar 22 2019 |
2521 |
364.72 |
| Mar 22 2019 |
8913 |
437.13 |
| Mar 22 2019 |
3616 |
360.07 |
| Mar 15 2019 |
1794 |
354.46 |
| Mar 15 2019 |
2581 |
364.72 |
| Mar 15 2019 |
8902 |
437.13 |
| Mar 15 2019 |
3651 |
360.07 |
| Mar 08 2019 |
1696 |
354.46 |
| Mar 08 2019 |
2519 |
364.72 |
| Mar 08 2019 |
7963 |
427.71 |
| Mar 08 2019 |
3617 |
360.07 |
| Mar 01 2019 |
1732 |
354.46 |
| Mar 01 2019 |
2560 |
364.72 |
| Mar 01 2019 |
7972 |
427.71 |
| Mar 01 2019 |
3627 |
360.07 |
| Feb 22 2019 |
1733 |
354.46 |
| Feb 22 2019 |
2569 |
364.72 |
| Feb 22 2019 |
7994 |
427.71 |
| Feb 22 2019 |
3637 |
360.07 |
| Feb 15 2019 |
1760 |
354.46 |
| Feb 15 2019 |
2586 |
364.72 |
| Feb 15 2019 |
7944 |
427.71 |
| Feb 15 2019 |
3637 |
360.07 |
| Feb 08 2019 |
1821 |
354.46 |
| Feb 08 2019 |
2594 |
364.72 |
| Feb 08 2019 |
7886 |
427.71 |
| Feb 08 2019 |
3636 |
360.07 |
| Feb 01 2019 |
1822 |
354.46 |
| Feb 01 2019 |
2603 |
364.72 |
| Feb 01 2019 |
7929 |
427.71 |
| Feb 01 2019 |
3640 |
360.07 |
| Jan 25 2019 |
1822 |
354.46 |
| Jan 25 2019 |
2603 |
364.72 |
| Jan 25 2019 |
7942 |
427.71 |
| Jan 25 2019 |
3647 |
360.07 |
| Jan 18 2019 |
1825 |
354.46 |
| Jan 18 2019 |
2613 |
364.72 |
| Jan 18 2019 |
7953 |
427.71 |
| Jan 18 2019 |
3661 |
360.07 |
| Jan 11 2019 |
1825 |
354.46 |
| Jan 11 2019 |
2613 |
364.72 |
| Jan 11 2019 |
7949 |
427.71 |
| Jan 11 2019 |
3662 |
360.07 |
| Jan 04 2019 |
1825 |
354.46 |
| Jan 04 2019 |
2613 |
364.72 |
| Jan 04 2019 |
7956 |
427.71 |
| Jan 04 2019 |
3665 |
360.07 |
| Dec 28 2018 |
1832 |
354.46 |
| Dec 28 2018 |
2613 |
364.72 |
| Dec 28 2018 |
7956 |
427.71 |
| Dec 28 2018 |
3665 |
360.07 |
| Dec 21 2018 |
1832 |
354.46 |
| Dec 21 2018 |
2613 |
364.72 |
| Dec 21 2018 |
7956 |
427.71 |
| Dec 21 2018 |
3665 |
360.07 |
| Dec 14 2018 |
1832 |
354.46 |
| Dec 14 2018 |
2613 |
364.72 |
| Dec 14 2018 |
7956 |
427.71 |
| Dec 14 2018 |
3665 |
360.07 |
| Dec 07 2018 |
1819 |
354.46 |
| Dec 07 2018 |
2613 |
364.72 |
| Dec 07 2018 |
7953 |
427.71 |
| Dec 07 2018 |
3663 |
360.07 |
| Nov 30 2018 |
1819 |
354.46 |
| Nov 30 2018 |
2613 |
364.72 |
| Nov 30 2018 |
7953 |
427.71 |
| Nov 30 2018 |
3663 |
360.07 |
| Nov 23 2018 |
1819 |
354.46 |
| Nov 23 2018 |
2613 |
364.72 |
| Nov 23 2018 |
7953 |
427.71 |
| Nov 23 2018 |
3663 |
360.07 |
| Nov 16 2018 |
1819 |
354.46 |
| Nov 16 2018 |
2613 |
364.72 |
| Nov 16 2018 |
7953 |
427.71 |
| Nov 16 2018 |
3663 |
360.07 |
| Nov 09 2018 |
1819 |
354.46 |
| Nov 09 2018 |
2613 |
364.72 |
| Nov 09 2018 |
7953 |
427.71 |
| Nov 09 2018 |
3663 |
360.07 |
| Nov 02 2018 |
1819 |
354.46 |
| Nov 02 2018 |
2613 |
364.72 |
| Nov 02 2018 |
7953 |
427.71 |
| Nov 02 2018 |
3654 |
360.07 |
| Oct 26 2018 |
1819 |
354.46 |
| Oct 26 2018 |
2614 |
364.72 |
| Oct 26 2018 |
7953 |
427.71 |
| Oct 26 2018 |
3655 |
360.07 |
| Oct 19 2018 |
1819 |
354.46 |
| Oct 19 2018 |
2621 |
364.72 |
| Oct 19 2018 |
7953 |
427.71 |
| Oct 19 2018 |
3658 |
360.07 |
| Oct 12 2018 |
1820 |
354.46 |
| Oct 12 2018 |
2618 |
364.72 |
| Oct 12 2018 |
7926 |
427.71 |
| Oct 12 2018 |
3656 |
360.07 |
| Oct 05 2018 |
1820 |
354.46 |
| Oct 05 2018 |
2628 |
364.72 |
| Oct 05 2018 |
7910 |
427.71 |
| Oct 05 2018 |
3679 |
360.07 |
| Sep 28 2018 |
1823 |
354.46 |
| Sep 28 2018 |
2561 |
364.72 |
| Sep 28 2018 |
7922 |
427.71 |
| Sep 28 2018 |
3630 |
360.07 |
| Sep 21 2018 |
1803 |
354.46 |
| Sep 21 2018 |
2553 |
364.72 |
| Sep 21 2018 |
7903 |
427.71 |
| Sep 21 2018 |
3630 |
360.07 |
| Sep 14 2018 |
1820 |
354.46 |
| Sep 14 2018 |
2563 |
364.72 |
| Sep 14 2018 |
7944 |
427.71 |
| Sep 14 2018 |
3645 |
360.07 |
| Sep 07 2018 |
1823 |
354.46 |
| Sep 07 2018 |
2592 |
364.72 |
| Sep 07 2018 |
8020 |
427.71 |
| Sep 07 2018 |
3722 |
360.07 |
| Aug 31 2018 |
1879 |
354.46 |
| Aug 31 2018 |
2603 |
364.72 |
| Aug 31 2018 |
8091 |
427.71 |
| Aug 31 2018 |
3757 |
360.07 |
| Aug 24 2018 |
1881 |
354.46 |
| Aug 24 2018 |
2586 |
364.72 |
| Aug 24 2018 |
8034 |
427.71 |
| Aug 24 2018 |
3730 |
360.07 |
| Aug 17 2018 |
1888 |
354.46 |
| Aug 17 2018 |
2592 |
364.72 |
| Aug 17 2018 |
8169 |
427.71 |
| Aug 17 2018 |
3747 |
360.07 |
| Aug 10 2018 |
1890 |
354.46 |
| Aug 10 2018 |
2650 |
364.72 |
| Aug 10 2018 |
8177 |
427.71 |
| Aug 10 2018 |
3824 |
360.07 |
| Aug 03 2018 |
1900 |
354.46 |
| Aug 03 2018 |
2702 |
364.72 |
| Aug 03 2018 |
8900 |
434.83 |
| Aug 03 2018 |
3890 |
360.07 |
| Jul 27 2018 |
1919 |
354.46 |
| Jul 27 2018 |
1826 |
346.32 |
| Jul 27 2018 |
8920 |
434.83 |
| Jul 27 2018 |
2802 |
344.32 |
| Jul 20 2018 |
1944 |
354.46 |
| Jul 20 2018 |
1821 |
346.32 |
| Jul 20 2018 |
9047 |
434.83 |
| Jul 20 2018 |
2860 |
344.32 |
| Jul 13 2018 |
1968 |
354.46 |
| Jul 13 2018 |
1880 |
346.32 |
| Jul 13 2018 |
8883 |
434.83 |
| Jul 13 2018 |
2782 |
344.32 |
| Jul 06 2018 |
1951 |
354.46 |
| Jul 06 2018 |
1710 |
346.32 |
| Jul 06 2018 |
8823 |
434.83 |
| Jul 06 2018 |
2577 |
344.32 |
| Jun 29 2018 |
1940 |
354.46 |
| Jun 29 2018 |
1722 |
346.32 |
| Jun 29 2018 |
6420 |
408.87 |
| Jun 29 2018 |
2584 |
344.32 |
| Jun 22 2018 |
2006 |
354.46 |
| Jun 22 2018 |
1775 |
346.32 |
| Jun 22 2018 |
6636 |
408.87 |
| Jun 22 2018 |
2684 |
344.32 |
| Jun 15 2018 |
2012 |
354.46 |
| Jun 15 2018 |
1431 |
337.18 |
| Jun 15 2018 |
6655 |
408.87 |
| Jun 15 2018 |
2766 |
345.09 |
| Jun 08 2018 |
2064 |
354.46 |
| Jun 08 2018 |
1255 |
331.63 |
| Jun 08 2018 |
6780 |
408.87 |
| Jun 08 2018 |
2345 |
336.96 |
| Jun 01 2018 |
2060 |
354.46 |
| Jun 01 2018 |
1476 |
331.63 |
| Jun 01 2018 |
7606 |
417.81 |
| Jun 01 2018 |
2560 |
336.96 |
| May 25 2018 |
1544 |
333.51 |
| May 25 2018 |
7716 |
417.81 |
| May 25 2018 |
2459 |
333.51 |
| May 18 2018 |
1553 |
333.51 |
| May 18 2018 |
9870 |
439.81 |
| May 18 2018 |
2423 |
333.51 |
| May 11 2018 |
1558 |
333.51 |
| May 11 2018 |
9826 |
439.81 |
| May 11 2018 |
2482 |
333.51 |
| May 04 2018 |
1442 |
328.9 |
| May 04 2018 |
10002 |
439.81 |
| May 04 2018 |
2541 |
333.51 |
| Apr 27 2018 |
1676 |
335.04 |
| Apr 27 2018 |
10025 |
439.81 |
| Apr 27 2018 |
3576 |
350.26 |
| Apr 20 2018 |
1684 |
335.04 |
| Apr 20 2018 |
10107 |
439.81 |
| Apr 20 2018 |
3623 |
350.26 |
| Apr 13 2018 |
1960 |
341.1 |
| Apr 13 2018 |
10078 |
439.81 |
| Apr 13 2018 |
3697 |
351.72 |
| Apr 06 2018 |
1817 |
336.66 |
| Apr 06 2018 |
10023 |
439.81 |
| Apr 06 2018 |
3007 |
341.1 |
| Mar 30 2018 |
1864 |
336.66 |
| Mar 30 2018 |
10102 |
439.81 |
| Mar 30 2018 |
3051 |
341.1 |
| Mar 23 2018 |
2235 |
343.63 |
| Mar 23 2018 |
10158 |
439.81 |
| Mar 23 2018 |
3275 |
343.63 |
| Mar 16 2018 |
2245 |
343.63 |
| Mar 16 2018 |
10182 |
439.81 |
| Mar 16 2018 |
3310 |
343.63 |
| Mar 09 2018 |
2257 |
343.63 |
| Mar 09 2018 |
8337 |
422.1 |
| Mar 09 2018 |
3326 |
343.63 |
| Mar 02 2018 |
1601 |
327.43 |
| Mar 02 2018 |
8401 |
422.1 |
| Mar 02 2018 |
3473 |
343.63 |
| Feb 23 2018 |
1639 |
327.43 |
| Feb 23 2018 |
8471 |
422.1 |
| Feb 23 2018 |
3497 |
343.63 |
| Feb 16 2018 |
1659 |
327.43 |
| Feb 16 2018 |
8463 |
422.1 |
| Feb 16 2018 |
3512 |
343.63 |
| Feb 09 2018 |
1660 |
327.43 |
| Feb 09 2018 |
8487 |
422.1 |
| Feb 09 2018 |
3519 |
343.63 |
| Feb 02 2018 |
1669 |
327.43 |
| Feb 02 2018 |
8457 |
422.1 |
| Feb 02 2018 |
3530 |
343.63 |
| Jan 26 2018 |
1672 |
327.43 |
| Jan 26 2018 |
8474 |
422.1 |
| Jan 26 2018 |
3531 |
343.63 |
| Jan 19 2018 |
1671 |
327.43 |
| Jan 19 2018 |
8474 |
422.1 |
| Jan 19 2018 |
3531 |
343.63 |
| Jan 12 2018 |
1673 |
327.43 |
| Jan 12 2018 |
8470 |
422.1 |
| Jan 12 2018 |
3544 |
343.63 |
| Jan 05 2018 |
1673 |
327.43 |
| Jan 05 2018 |
8487 |
422.1 |
| Jan 05 2018 |
3547 |
343.63 |
| Dec 29 2017 |
1673 |
327.43 |
| Dec 29 2017 |
8487 |
422.1 |
| Dec 29 2017 |
3547 |
343.63 |
| Dec 22 2017 |
1673 |
327.43 |
| Dec 22 2017 |
8487 |
422.1 |
| Dec 22 2017 |
3547 |
343.63 |
| Dec 15 2017 |
1673 |
327.43 |
| Dec 15 2017 |
8484 |
422.1 |
| Dec 15 2017 |
3550 |
343.63 |
| Dec 08 2017 |
1673 |
327.43 |
| Dec 08 2017 |
8484 |
422.1 |
| Dec 08 2017 |
3550 |
343.63 |
| Dec 01 2017 |
1673 |
327.43 |
| Dec 01 2017 |
8484 |
422.1 |
| Dec 01 2017 |
3550 |
343.63 |
| Nov 24 2017 |
1673 |
327.43 |
| Nov 24 2017 |
8484 |
422.1 |
| Nov 24 2017 |
3550 |
343.63 |
| Nov 17 2017 |
1673 |
327.43 |
| Nov 17 2017 |
8484 |
422.1 |
| Nov 17 2017 |
3550 |
343.63 |
| Nov 10 2017 |
1675 |
327.43 |
| Nov 10 2017 |
8484 |
422.1 |
| Nov 10 2017 |
3553 |
343.63 |
| Nov 03 2017 |
1675 |
327.43 |
| Nov 03 2017 |
8485 |
422.1 |
| Nov 03 2017 |
3553 |
343.63 |
| Oct 27 2017 |
1695 |
327.43 |
| Oct 27 2017 |
8485 |
422.1 |
| Oct 27 2017 |
3570 |
343.63 |
| Oct 20 2017 |
1689 |
327.43 |
| Oct 20 2017 |
8506 |
422.1 |
| Oct 20 2017 |
3558 |
343.63 |
| Oct 13 2017 |
1692 |
327.43 |
| Oct 13 2017 |
8506 |
422.1 |
| Oct 13 2017 |
3566 |
343.63 |
| Oct 06 2017 |
1692 |
327.43 |
| Oct 06 2017 |
8499 |
422.1 |
| Oct 06 2017 |
3570 |
343.63 |
| Sep 29 2017 |
1691 |
327.43 |
| Sep 29 2017 |
8501 |
422.1 |
| Sep 29 2017 |
3546 |
343.63 |
| Sep 22 2017 |
1718 |
327.43 |
| Sep 22 2017 |
8503 |
422.1 |
| Sep 22 2017 |
3572 |
343.63 |
| Sep 15 2017 |
1725 |
327.43 |
| Sep 15 2017 |
8565 |
422.1 |
| Sep 15 2017 |
3607 |
343.63 |
| Sep 08 2017 |
1715 |
327.43 |
| Sep 08 2017 |
8592 |
422.1 |
| Sep 08 2017 |
3669 |
343.63 |
| Sep 01 2017 |
1679 |
327.43 |
| Sep 01 2017 |
8710 |
422.1 |
| Sep 01 2017 |
3635 |
343.63 |
| Aug 25 2017 |
2027 |
327.43 |
| Aug 25 2017 |
8720 |
422.1 |
| Aug 25 2017 |
3966 |
343.63 |
| Aug 18 2017 |
2033 |
327.43 |
| Aug 18 2017 |
8772 |
422.1 |
| Aug 18 2017 |
4006 |
343.63 |
| Aug 11 2017 |
2057 |
327.43 |
| Aug 11 2017 |
8761 |
422.1 |
| Aug 11 2017 |
4050 |
343.63 |
| Aug 04 2017 |
2070 |
327.43 |
| Aug 04 2017 |
8887 |
422.1 |
| Aug 04 2017 |
4095 |
343.63 |
| Jul 28 2017 |
2099 |
327.43 |
| Jul 28 2017 |
8957 |
422.1 |
| Jul 28 2017 |
4132 |
343.63 |
| Jul 21 2017 |
2165 |
327.43 |
| Jul 21 2017 |
9023 |
422.1 |
| Jul 21 2017 |
3933 |
339.48 |
| Jul 14 2017 |
2192 |
327.43 |
| Jul 14 2017 |
9104 |
422.1 |
| Jul 14 2017 |
3955 |
339.48 |
| Jul 07 2017 |
2205 |
327.43 |
| Jul 07 2017 |
9134 |
422.1 |
| Jul 07 2017 |
3996 |
339.48 |
| Jun 30 2017 |
2219 |
327.43 |
| Jun 30 2017 |
9201 |
422.1 |
| Jun 30 2017 |
4012 |
339.48 |
| Jun 23 2017 |
2297 |
327.43 |
| Jun 23 2017 |
10247 |
422.1 |
| Jun 23 2017 |
4023 |
339.48 |
| Jun 16 2017 |
2557 |
333.57 |
| Jun 16 2017 |
10312 |
422.1 |
| Jun 16 2017 |
5458 |
356.46 |
| Jun 09 2017 |
2411 |
333.57 |
| Jun 09 2017 |
10387 |
422.1 |
| Jun 09 2017 |
5340 |
356.46 |
| Jun 02 2017 |
2568 |
333.57 |
| Jun 02 2017 |
10258 |
420.55 |
| Jun 02 2017 |
3381 |
328.83 |
| May 26 2017 |
4608 |
408.27 |
| May 26 2017 |
2592 |
333.57 |
| May 26 2017 |
9667 |
414.02 |
| May 26 2017 |
3416 |
328.83 |
| May 19 2017 |
4782 |
408.27 |
| May 19 2017 |
2629 |
333.57 |
| May 19 2017 |
7392 |
390.76 |
| May 19 2017 |
3444 |
328.83 |
| May 12 2017 |
4837 |
408.27 |
| May 12 2017 |
3445 |
347.94 |
| May 12 2017 |
7557 |
390.76 |
| May 12 2017 |
3818 |
334.01 |
| May 05 2017 |
5034 |
408.27 |
| May 05 2017 |
3836 |
353.76 |
| May 05 2017 |
7597 |
390.76 |
| May 05 2017 |
4463 |
342.74 |
| Apr 28 2017 |
5042 |
408.27 |
| Apr 28 2017 |
3844 |
353.76 |
| Apr 28 2017 |
7448 |
390.76 |
| Apr 28 2017 |
4484 |
342.74 |
| Apr 21 2017 |
5112 |
408.27 |
| Apr 21 2017 |
3918 |
353.76 |
| Apr 21 2017 |
7600 |
390.76 |
| Apr 21 2017 |
4536 |
342.74 |
| Apr 14 2017 |
5230 |
408.27 |
| Apr 14 2017 |
3976 |
353.76 |
| Apr 14 2017 |
7633 |
390.76 |
| Apr 14 2017 |
4600 |
342.74 |
| Apr 07 2017 |
5240 |
408.27 |
| Apr 07 2017 |
5229 |
370.6 |
| Apr 07 2017 |
7723 |
390.76 |
| Apr 07 2017 |
5458 |
354.3 |
| Mar 31 2017 |
5395 |
408.27 |
| Mar 31 2017 |
3872 |
351.8 |
| Mar 31 2017 |
7951 |
390.76 |
| Mar 31 2017 |
5572 |
354.3 |
| Mar 24 2017 |
5275 |
408.27 |
| Mar 24 2017 |
2525 |
328.38 |
| Mar 24 2017 |
7883 |
390.76 |
| Mar 24 2017 |
5524 |
354.3 |
| Mar 17 2017 |
5338 |
408.27 |
| Mar 17 2017 |
2554 |
328.38 |
| Mar 17 2017 |
7962 |
390.76 |
| Mar 17 2017 |
5557 |
354.3 |
| Mar 10 2017 |
5315 |
408.27 |
| Mar 10 2017 |
2591 |
328.38 |
| Mar 10 2017 |
5589 |
363.92 |
| Mar 10 2017 |
6521 |
363.66 |
| Mar 03 2017 |
5305 |
408.27 |
| Mar 03 2017 |
4088 |
354.35 |
| Mar 03 2017 |
5557 |
363.92 |
| Mar 03 2017 |
7614 |
373.46 |
| Feb 24 2017 |
5385 |
408.27 |
| Feb 24 2017 |
4130 |
354.35 |
| Feb 24 2017 |
5531 |
363.92 |
| Feb 24 2017 |
7653 |
373.46 |
| Feb 17 2017 |
5303 |
408.27 |
| Feb 17 2017 |
4166 |
354.35 |
| Feb 17 2017 |
5383 |
363.92 |
| Feb 17 2017 |
7710 |
373.46 |
| Feb 10 2017 |
5356 |
408.27 |
| Feb 10 2017 |
4206 |
354.35 |
| Feb 10 2017 |
5407 |
363.92 |
| Feb 10 2017 |
7742 |
373.46 |
| Feb 03 2017 |
5341 |
408.27 |
| Feb 03 2017 |
4211 |
354.35 |
| Feb 03 2017 |
5415 |
363.92 |
| Feb 03 2017 |
7760 |
373.46 |
| Jan 27 2017 |
5337 |
408.27 |
| Jan 27 2017 |
4213 |
354.35 |
| Jan 27 2017 |
5428 |
363.92 |
| Jan 27 2017 |
7758 |
373.46 |
| Jan 20 2017 |
5344 |
408.27 |
| Jan 20 2017 |
4228 |
354.35 |
| Jan 20 2017 |
5435 |
363.92 |
| Jan 20 2017 |
7750 |
373.46 |
| Jan 13 2017 |
5344 |
408.27 |
| Jan 13 2017 |
4226 |
354.35 |
| Jan 13 2017 |
5435 |
363.92 |
| Jan 13 2017 |
7757 |
373.46 |
| Jan 06 2017 |
5344 |
408.27 |
| Jan 06 2017 |
4226 |
354.35 |
| Jan 06 2017 |
5433 |
363.92 |
| Jan 06 2017 |
7747 |
373.46 |
| Dec 30 2016 |
5346 |
408.27 |
| Dec 30 2016 |
4226 |
354.35 |
| Dec 30 2016 |
5437 |
363.92 |
| Dec 30 2016 |
7752 |
373.46 |
| Dec 23 2016 |
5346 |
408.27 |
| Dec 23 2016 |
4226 |
354.35 |
| Dec 23 2016 |
5437 |
363.92 |
| Dec 23 2016 |
7752 |
373.46 |
| Dec 16 2016 |
5346 |
408.27 |
| Dec 16 2016 |
4226 |
354.35 |
| Dec 16 2016 |
5433 |
363.92 |
| Dec 16 2016 |
7754 |
373.46 |
| Dec 09 2016 |
5348 |
408.27 |
| Dec 09 2016 |
4227 |
354.35 |
| Dec 09 2016 |
5435 |
363.92 |
| Dec 09 2016 |
7754 |
373.46 |
| Dec 02 2016 |
5348 |
408.27 |
| Dec 02 2016 |
4227 |
354.35 |
| Dec 02 2016 |
5435 |
363.92 |
| Dec 02 2016 |
7754 |
373.46 |
| Nov 25 2016 |
5341 |
408.27 |
| Nov 25 2016 |
4227 |
354.35 |
| Nov 25 2016 |
5434 |
363.92 |
| Nov 25 2016 |
7752 |
373.46 |
| Nov 18 2016 |
5341 |
408.27 |
| Nov 18 2016 |
4227 |
354.35 |
| Nov 18 2016 |
5434 |
363.92 |
| Nov 18 2016 |
7752 |
373.46 |
| Nov 11 2016 |
5341 |
408.27 |
| Nov 11 2016 |
4224 |
354.35 |
| Nov 11 2016 |
5434 |
363.92 |
| Nov 11 2016 |
7746 |
373.46 |
| Nov 04 2016 |
5341 |
408.27 |
| Nov 04 2016 |
4224 |
354.35 |
| Nov 04 2016 |
5434 |
363.92 |
| Nov 04 2016 |
7746 |
373.46 |
| Oct 28 2016 |
5334 |
408.27 |
| Oct 28 2016 |
4231 |
354.35 |
| Oct 28 2016 |
5434 |
363.92 |
| Oct 28 2016 |
7761 |
373.46 |
| Oct 21 2016 |
5334 |
408.27 |
| Oct 21 2016 |
4239 |
354.35 |
| Oct 21 2016 |
5436 |
363.92 |
| Oct 21 2016 |
7764 |
373.46 |
| Oct 14 2016 |
5352 |
408.27 |
| Oct 14 2016 |
4241 |
354.35 |
| Oct 14 2016 |
5457 |
363.92 |
| Oct 14 2016 |
7797 |
373.46 |
| Oct 07 2016 |
5352 |
408.27 |
| Oct 07 2016 |
4240 |
354.35 |
| Oct 07 2016 |
5463 |
363.92 |
| Oct 07 2016 |
7796 |
373.46 |
| Sep 30 2016 |
5388 |
408.27 |
| Sep 30 2016 |
4243 |
354.35 |
| Sep 30 2016 |
5468 |
363.92 |
| Sep 30 2016 |
7803 |
373.46 |
| Sep 23 2016 |
5360 |
408.27 |
| Sep 23 2016 |
4214 |
354.35 |
| Sep 23 2016 |
5474 |
363.92 |
| Sep 23 2016 |
7770 |
373.46 |
| Sep 16 2016 |
5365 |
408.27 |
| Sep 16 2016 |
4197 |
354.35 |
| Sep 16 2016 |
5511 |
363.92 |
| Sep 16 2016 |
7779 |
373.46 |
| Sep 09 2016 |
5440 |
408.27 |
| Sep 09 2016 |
4257 |
354.35 |
| Sep 09 2016 |
5566 |
363.92 |
| Sep 09 2016 |
7808 |
373.46 |
| Sep 02 2016 |
5535 |
408.27 |
| Sep 02 2016 |
4271 |
354.35 |
| Sep 02 2016 |
5653 |
363.92 |
| Sep 02 2016 |
7893 |
373.46 |
| Aug 26 2016 |
5407 |
408.27 |
| Aug 26 2016 |
3941 |
354.35 |
| Aug 26 2016 |
5682 |
363.92 |
| Aug 26 2016 |
7599 |
373.46 |
| Aug 19 2016 |
5521 |
408.27 |
| Aug 19 2016 |
3955 |
354.35 |
| Aug 19 2016 |
5720 |
363.92 |
| Aug 19 2016 |
7625 |
373.46 |
| Aug 12 2016 |
5906 |
408.27 |
| Aug 12 2016 |
3966 |
354.35 |
| Aug 12 2016 |
5782 |
363.92 |
| Aug 12 2016 |
10685 |
389.63 |
| Aug 05 2016 |
5927 |
408.27 |
| Aug 05 2016 |
4025 |
354.35 |
| Aug 05 2016 |
5825 |
363.92 |
| Aug 05 2016 |
10770 |
389.63 |
| Jul 29 2016 |
5944 |
408.27 |
| Jul 29 2016 |
3919 |
354.35 |
| Jul 29 2016 |
5860 |
363.92 |
| Jul 29 2016 |
10853 |
389.63 |
| Jul 22 2016 |
6053 |
408.27 |
| Jul 22 2016 |
4026 |
354.35 |
| Jul 22 2016 |
5977 |
363.92 |
| Jul 22 2016 |
11026 |
389.63 |
| Jun 22 2016 |
6022 |
408.27 |
| Jun 22 2016 |
5174 |
367.47 |
| Jun 22 2016 |
6122 |
363.92 |
| Jun 22 2016 |
6631 |
346.03 |
| Jun 15 2016 |
6212 |
408.27 |
| Jun 15 2016 |
5259 |
367.47 |
| Jun 15 2016 |
6196 |
363.92 |
| Jun 15 2016 |
6725 |
346.03 |
| Jun 08 2016 |
6283 |
408.27 |
| Jun 08 2016 |
5249 |
367.47 |
| Jun 08 2016 |
7134 |
373.41 |
| Jun 08 2016 |
6768 |
346.03 |
| Jun 01 2016 |
6450 |
408.06 |
| Jun 01 2016 |
4820 |
361.34 |
| Jun 01 2016 |
7130 |
372.44 |
| Jun 01 2016 |
6988 |
345.45 |
| May 25 2016 |
4844 |
361.34 |
| May 25 2016 |
6281 |
362.9 |
| May 25 2016 |
6960 |
345.18 |
| May 18 2016 |
4883 |
361.34 |
| May 18 2016 |
5462 |
352.53 |
| May 18 2016 |
6965 |
345.18 |
| May 11 2016 |
5597 |
369.8 |
| May 11 2016 |
5456 |
352.53 |
| May 11 2016 |
5990 |
334.56 |
| May 04 2016 |
4393 |
354.4 |
| May 04 2016 |
5380 |
352.53 |
| May 04 2016 |
5983 |
334.56 |
| Apr 27 2016 |
6826 |
381.72 |
| Apr 27 2016 |
5534 |
352.53 |
| Apr 27 2016 |
7234 |
346.48 |
| Apr 20 2016 |
7305 |
386.39 |
| Apr 20 2016 |
5590 |
352.53 |
| Apr 20 2016 |
7350 |
346.48 |
| Apr 13 2016 |
5442 |
363.51 |
| Apr 13 2016 |
5539 |
352.53 |
| Apr 13 2016 |
7330 |
346.48 |
| Apr 06 2016 |
4552 |
351.01 |
| Apr 06 2016 |
5557 |
352.53 |
| Apr 06 2016 |
7398 |
346.48 |
| Mar 30 2016 |
5901 |
368.48 |
| Mar 30 2016 |
5493 |
352.53 |
| Mar 30 2016 |
7511 |
348.34 |
| Mar 23 2016 |
5485 |
361.8 |
| Mar 23 2016 |
5518 |
352.53 |
| Mar 23 2016 |
7619 |
348.34 |
| Mar 16 2016 |
5557 |
361.8 |
| Mar 16 2016 |
5442 |
352.53 |
| Mar 16 2016 |
7566 |
348.34 |
| Mar 09 2016 |
5580 |
361.8 |
| Mar 09 2016 |
11648 |
416.28 |
| Mar 09 2016 |
7985 |
352 |
| Mar 02 2016 |
5549 |
361.8 |
| Mar 02 2016 |
11620 |
416.28 |
| Mar 02 2016 |
7733 |
350.12 |
| Feb 24 2016 |
5563 |
361.8 |
| Feb 24 2016 |
11570 |
416.28 |
| Feb 24 2016 |
7734 |
350.12 |
| Feb 17 2016 |
5641 |
361.8 |
| Feb 17 2016 |
11626 |
416.28 |
| Feb 17 2016 |
7797 |
350.12 |
| Feb 10 2016 |
5659 |
361.8 |
| Feb 10 2016 |
11649 |
416.28 |
| Feb 10 2016 |
7832 |
350.12 |
| Feb 03 2016 |
5688 |
361.8 |
| Feb 03 2016 |
11646 |
416.28 |
| Feb 03 2016 |
7855 |
350.12 |
| Jan 27 2016 |
5711 |
361.8 |
| Jan 27 2016 |
11638 |
416.28 |
| Jan 27 2016 |
7858 |
350.12 |
| Jan 20 2016 |
5713 |
361.8 |
| Jan 20 2016 |
11671 |
416.28 |
| Jan 20 2016 |
7885 |
350.12 |
| Jan 13 2016 |
5716 |
361.8 |
| Jan 13 2016 |
11696 |
416.28 |
| Jan 13 2016 |
7893 |
350.12 |
| Jan 06 2016 |
5716 |
361.8 |
| Jan 06 2016 |
11703 |
416.28 |
| Jan 06 2016 |
7894 |
350.12 |
| Dec 30 2015 |
5716 |
361.8 |
| Dec 30 2015 |
11702 |
416.28 |
| Dec 30 2015 |
7895 |
350.12 |
| Dec 23 2015 |
5716 |
361.8 |
| Dec 23 2015 |
11702 |
416.28 |
| Dec 23 2015 |
7895 |
350.12 |
| Dec 16 2015 |
5716 |
361.8 |
| Dec 16 2015 |
11702 |
416.28 |
| Dec 16 2015 |
7895 |
350.12 |
| Dec 09 2015 |
5716 |
361.8 |
| Dec 09 2015 |
11710 |
416.28 |
| Dec 09 2015 |
7897 |
350.12 |
| Dec 02 2015 |
5716 |
361.8 |
| Dec 02 2015 |
11711 |
416.28 |
| Dec 02 2015 |
7898 |
350.12 |
| Nov 25 2015 |
5716 |
361.8 |
| Nov 25 2015 |
11711 |
416.28 |
| Nov 25 2015 |
7899 |
350.12 |
| Nov 18 2015 |
5716 |
361.8 |
| Nov 18 2015 |
11711 |
416.28 |
| Nov 18 2015 |
7899 |
350.12 |
| Nov 11 2015 |
5710 |
361.8 |
| Nov 11 2015 |
11711 |
416.28 |
| Nov 11 2015 |
7896 |
350.12 |
| Nov 04 2015 |
5710 |
361.8 |
| Nov 04 2015 |
11711 |
416.28 |
| Nov 04 2015 |
7896 |
350.12 |
| Oct 28 2015 |
5711 |
361.8 |
| Oct 28 2015 |
11695 |
416.28 |
| Oct 28 2015 |
7886 |
350.12 |
| Oct 21 2015 |
5702 |
361.8 |
| Oct 21 2015 |
11711 |
416.28 |
| Oct 21 2015 |
7892 |
350.12 |
| Oct 14 2015 |
5707 |
361.8 |
| Oct 14 2015 |
11724 |
416.28 |
| Oct 14 2015 |
7895 |
350.12 |
| Oct 07 2015 |
5711 |
361.8 |
| Oct 07 2015 |
11699 |
416.28 |
| Oct 07 2015 |
7899 |
350.12 |
| Sep 30 2015 |
5718 |
361.8 |
| Sep 30 2015 |
11702 |
416.28 |
| Sep 30 2015 |
7918 |
350.12 |
| Sep 23 2015 |
5745 |
361.8 |
| Sep 23 2015 |
11697 |
416.28 |
| Sep 23 2015 |
7940 |
350.12 |
| Sep 16 2015 |
5703 |
361.8 |
| Sep 16 2015 |
11691 |
416.28 |
| Sep 16 2015 |
7928 |
350.12 |
| Sep 09 2015 |
5700 |
361.8 |
| Sep 09 2015 |
11701 |
416.28 |
| Sep 09 2015 |
7954 |
350.12 |
| Sep 02 2015 |
5758 |
361.8 |
| Sep 02 2015 |
11621 |
416.28 |
| Sep 02 2015 |
7933 |
350.12 |
| Aug 26 2015 |
5870 |
361.8 |
| Aug 26 2015 |
11779 |
416.28 |
| Aug 26 2015 |
8056 |
350.12 |
| Aug 19 2015 |
6065 |
361.8 |
| Aug 19 2015 |
11810 |
416.28 |
| Aug 19 2015 |
8200 |
350.12 |
| Aug 12 2015 |
6030 |
361.8 |
| Aug 12 2015 |
11870 |
416.28 |
| Aug 12 2015 |
8231 |
350.12 |
| Aug 05 2015 |
6080 |
361.8 |
| Aug 05 2015 |
11853 |
416.28 |
| Aug 05 2015 |
8270 |
350.12 |
| Jul 29 2015 |
6080 |
361.8 |
| Jul 29 2015 |
12003 |
416.28 |
| Jul 29 2015 |
8360 |
350.12 |
| Jul 22 2015 |
6075 |
361.8 |
| Jul 22 2015 |
11975 |
416.28 |
| Jul 22 2015 |
8349 |
350.12 |
| Jul 15 2015 |
6249 |
361.8 |
| Jul 15 2015 |
12090 |
416.28 |
| Jul 15 2015 |
8459 |
350.12 |
| Jul 08 2015 |
6291 |
361.8 |
| Jul 08 2015 |
12116 |
416.28 |
| Jul 08 2015 |
8813 |
352 |
| Jul 01 2015 |
6333 |
361.8 |
| Jul 01 2015 |
12202 |
416.28 |
| Jul 01 2015 |
8875 |
352 |
| Jun 24 2015 |
6370 |
361.8 |
| Jun 24 2015 |
12253 |
416.28 |
| Jun 24 2015 |
8950 |
352 |
| Jun 17 2015 |
8168 |
381.21 |
| Jun 17 2015 |
13095 |
424.24 |
| Jun 17 2015 |
9730 |
358.12 |
| Jun 10 2015 |
9469 |
393.27 |
| Jun 10 2015 |
13125 |
424.24 |
| Jun 10 2015 |
10185 |
362.45 |
| Jun 03 2015 |
9609 |
393.27 |
| Jun 03 2015 |
13141 |
424.24 |
| Jun 03 2015 |
10357 |
362.45 |
| May 27 2015 |
5974 |
356.21 |
| May 27 2015 |
13109 |
424.24 |
| May 27 2015 |
10290 |
362.45 |
| May 20 2015 |
6062 |
356.21 |
| May 20 2015 |
17766 |
470.47 |
| May 20 2015 |
13460 |
386.57 |
| May 13 2015 |
6100 |
356.21 |
| May 13 2015 |
17699 |
470.47 |
| May 13 2015 |
13537 |
386.57 |
| May 06 2015 |
6004 |
356.21 |
| May 06 2015 |
17331 |
470.47 |
| May 06 2015 |
15410 |
401.91 |
| Apr 29 2015 |
6081 |
356.21 |
| Apr 29 2015 |
17428 |
470.47 |
| Apr 29 2015 |
15639 |
401.91 |
| Apr 22 2015 |
6524 |
360.51 |
| Apr 22 2015 |
17508 |
470.47 |
| Apr 22 2015 |
12477 |
378.88 |
| Apr 15 2015 |
7037 |
366.25 |
| Apr 15 2015 |
17369 |
470.47 |
| Apr 15 2015 |
18028 |
418.36 |
| Apr 08 2015 |
8429 |
380.79 |
| Apr 08 2015 |
17620 |
470.47 |
| Apr 08 2015 |
21449 |
440.58 |
| Apr 01 2015 |
8513 |
380.79 |
| Apr 01 2015 |
17774 |
470.47 |
| Apr 01 2015 |
19570 |
425.63 |
| Mar 25 2015 |
17581 |
470.47 |
| Mar 25 2015 |
25530 |
470.47 |
| Mar 27 2012 |
1659 |
270 |
| Mar 27 2012 |
3184 |
270 |
| Sep 23 2011 |
2503 |
292.23 |
| Sep 23 2011 |
2105 |
270 |
| Sep 23 2011 |
3435 |
286.67 |
| Sep 16 2011 |
2503 |
292.23 |
| Sep 16 2011 |
2106 |
270 |
| Sep 16 2011 |
3434 |
286.67 |
| Sep 10 2011 |
2461 |
292.23 |
| Sep 10 2011 |
2061 |
270 |
| Sep 10 2011 |
3405 |
286.67 |
| Sep 02 2011 |
2414 |
292.23 |
| Sep 02 2011 |
2062 |
270 |
| Sep 02 2011 |
3378 |
286.67 |
| Aug 26 2011 |
2414 |
292.23 |
| Aug 26 2011 |
2059 |
270 |
| Aug 26 2011 |
3376 |
286.67 |
| Aug 19 2011 |
2344 |
292.23 |
| Aug 19 2011 |
1979 |
270 |
| Aug 19 2011 |
2984 |
286.67 |
| Aug 12 2011 |
2336 |
292.23 |
| Aug 12 2011 |
1944 |
270 |
| Aug 12 2011 |
2948 |
286.67 |
| Aug 05 2011 |
2313 |
292.23 |
| Aug 05 2011 |
1946 |
270 |
| Aug 05 2011 |
2933 |
286.67 |
| Jul 29 2011 |
2311 |
292.23 |
| Jul 29 2011 |
1939 |
270 |
| Jul 29 2011 |
2933 |
286.67 |
| Jul 22 2011 |
2156 |
292.23 |
| Jul 22 2011 |
1807 |
270 |
| Jul 22 2011 |
2771 |
286.67 |
| Jul 15 2011 |
2038 |
292.23 |
| Jul 15 2011 |
1718 |
270 |
| Jul 15 2011 |
2645 |
286.67 |
| Jul 08 2011 |
1987 |
292.23 |
| Jul 08 2011 |
1653 |
270 |
| Jul 08 2011 |
2602 |
286.67 |
| May 06 2011 |
1150 |
272.28 |
| May 06 2011 |
1805 |
272.28 |
| Apr 22 2011 |
1460 |
283 |
| Apr 22 2011 |
2173 |
283 |
| Apr 01 2011 |
1564 |
283 |
| Apr 01 2011 |
2234 |
283 |
| Oct 15 2010 |
1225 |
294.23 |
| Oct 15 2010 |
1748 |
274.07 |
| Oct 15 2010 |
3824 |
340.22 |
| Oct 15 2010 |
2925 |
290.13 |
| Aug 15 2010 |
1154 |
294.23 |
| Aug 15 2010 |
1693 |
274.07 |
| Aug 15 2010 |
3697 |
340.22 |
| Aug 15 2010 |
2862 |
290.13 |
| Aug 01 2010 |
1152 |
294.23 |
| Aug 01 2010 |
1676 |
274.07 |
| Aug 01 2010 |
3423 |
340.22 |
| Aug 01 2010 |
2744 |
290.13 |
| Jul 15 2010 |
1014 |
294.23 |
| Jul 15 2010 |
1131 |
249.47 |
| Jul 15 2010 |
3244 |
340.22 |
| Jul 15 2010 |
2687 |
295.19 |
| Jul 01 2010 |
1043 |
294.23 |
| Jul 01 2010 |
1166 |
249.47 |
| Jul 01 2010 |
3298 |
340.22 |
| Jul 01 2010 |
2802 |
295.19 |
| Jun 15 2010 |
984 |
294.23 |
| Jun 15 2010 |
1163 |
249.47 |
| Jun 15 2010 |
3126 |
340.22 |
| Jun 15 2010 |
2700 |
295.19 |
| Jun 01 2010 |
893 |
294.23 |
| Jun 01 2010 |
1006 |
249.47 |
| Jun 01 2010 |
2348 |
289.23 |
| May 27 2010 |
787 |
294.23 |
| May 27 2010 |
860 |
249.47 |
| May 27 2010 |
2352 |
340.22 |
| May 27 2010 |
2233 |
295.19 |
| May 15 2010 |
833 |
294.23 |
| May 15 2010 |
799 |
233.97 |
| May 15 2010 |
2246 |
291.41 |
| Apr 30 2010 |
1716 |
270.68 |
| Apr 15 2010 |
830 |
295.16 |
| Apr 15 2010 |
699 |
233.97 |
| Apr 15 2010 |
1631 |
270.68 |
| Apr 02 2010 |
701 |
295.16 |
| Apr 02 2010 |
1836 |
295.16 |
