| Mar 16 2016 |
4028 |
350 |
| Mar 16 2016 |
7722 |
350 |
| Mar 09 2016 |
4065 |
350 |
| Mar 09 2016 |
7743 |
350 |
| Mar 02 2016 |
4076 |
350 |
| Mar 02 2016 |
7714 |
350 |
| Feb 24 2016 |
4059 |
350 |
| Feb 24 2016 |
7711 |
350 |
| Feb 17 2016 |
4082 |
350 |
| Feb 17 2016 |
7774 |
350 |
| Feb 10 2016 |
4105 |
350 |
| Feb 10 2016 |
7811 |
350 |
| Feb 03 2016 |
4101 |
350 |
| Feb 03 2016 |
7837 |
350 |
| Jan 27 2016 |
4101 |
350 |
| Jan 27 2016 |
7841 |
350 |
| Jan 20 2016 |
4103 |
350 |
| Jan 20 2016 |
7868 |
350 |
| Jan 13 2016 |
4103 |
350 |
| Jan 13 2016 |
7875 |
350 |
| Jan 06 2016 |
4104 |
350 |
| Jan 06 2016 |
7876 |
350 |
| Dec 30 2015 |
4103 |
350 |
| Dec 30 2015 |
7877 |
350 |
| Dec 23 2015 |
4103 |
350 |
| Dec 23 2015 |
7877 |
350 |
| Dec 16 2015 |
4103 |
350 |
| Dec 16 2015 |
7877 |
350 |
| Dec 09 2015 |
4103 |
350 |
| Dec 09 2015 |
7879 |
350 |
| Dec 02 2015 |
4103 |
350 |
| Dec 02 2015 |
7880 |
350 |
| Nov 25 2015 |
4103 |
350 |
| Nov 25 2015 |
7881 |
350 |
| Nov 18 2015 |
4102 |
350 |
| Nov 18 2015 |
7881 |
350 |
| Nov 11 2015 |
4102 |
350 |
| Nov 11 2015 |
7878 |
350 |
| Nov 04 2015 |
4103 |
350 |
| Nov 04 2015 |
7878 |
350 |
| Oct 28 2015 |
4092 |
350 |
| Oct 28 2015 |
7868 |
350 |
| Oct 21 2015 |
4088 |
350 |
| Oct 21 2015 |
7874 |
350 |
| Oct 14 2015 |
4089 |
350 |
| Oct 14 2015 |
7877 |
350 |
| Oct 07 2015 |
4089 |
350 |
| Oct 07 2015 |
7881 |
350 |
| Sep 30 2015 |
4099 |
350 |
| Sep 30 2015 |
7901 |
350 |
| Sep 23 2015 |
4118 |
350 |
| Sep 23 2015 |
7926 |
350 |
| Sep 16 2015 |
4112 |
350 |
| Sep 16 2015 |
7914 |
350 |
| Sep 09 2015 |
4115 |
350 |
| Sep 09 2015 |
7942 |
350 |
| Sep 02 2015 |
4074 |
350 |
| Sep 02 2015 |
7917 |
350 |
| Aug 26 2015 |
4190 |
350 |
| Aug 26 2015 |
8042 |
350 |
| Aug 19 2015 |
4158 |
350 |
| Aug 19 2015 |
8184 |
350 |
| Aug 12 2015 |
4180 |
350 |
| Aug 12 2015 |
8210 |
350 |
| Aug 05 2015 |
4199 |
350 |
| Aug 05 2015 |
8247 |
350 |
| Jul 29 2015 |
4155 |
350 |
| Jul 29 2015 |
8342 |
350 |
| Jul 22 2015 |
4154 |
350 |
| Jul 22 2015 |
8335 |
350 |
| Jul 15 2015 |
4264 |
350 |
| Jul 15 2015 |
8442 |
350 |
| Jul 08 2015 |
4323 |
350 |
| Jul 08 2015 |
8577 |
350 |
| Jul 01 2015 |
4074 |
343.35 |
| Jul 01 2015 |
3258 |
320.77 |
| Jul 01 2015 |
6450 |
357.86 |
| Jul 01 2015 |
7740 |
341.74 |
| Jun 24 2015 |
4058 |
343.35 |
| Jun 24 2015 |
3299 |
320.77 |
| Jun 24 2015 |
6544 |
357.86 |
| Jun 24 2015 |
7821 |
341.74 |
| Jun 17 2015 |
4091 |
343.35 |
| Jun 17 2015 |
3283 |
320.77 |
| Jun 17 2015 |
6554 |
357.86 |
| Jun 17 2015 |
7898 |
341.74 |
| Jun 10 2015 |
4074 |
343.35 |
| Jun 10 2015 |
3298 |
320.77 |
| Jun 10 2015 |
6599 |
357.86 |
| Jun 10 2015 |
7854 |
341.74 |
| Jun 03 2015 |
4061 |
343.35 |
| Jun 03 2015 |
3401 |
320.77 |
| Jun 03 2015 |
6681 |
357.86 |
| Jun 03 2015 |
7961 |
341.74 |
| May 27 2015 |
4046 |
343.35 |
| May 27 2015 |
3386 |
320.77 |
| May 27 2015 |
6712 |
357.86 |
| May 27 2015 |
7953 |
341.74 |
| May 20 2015 |
4032 |
343.35 |
| May 20 2015 |
3413 |
320.77 |
| May 20 2015 |
6752 |
357.86 |
| May 20 2015 |
8025 |
341.74 |
| May 13 2015 |
4049 |
343.35 |
| May 13 2015 |
3457 |
320.77 |
| May 13 2015 |
6731 |
357.86 |
| May 13 2015 |
8074 |
341.74 |
| May 06 2015 |
3827 |
343.35 |
| May 06 2015 |
3403 |
320.77 |
| May 06 2015 |
6515 |
357.86 |
| May 06 2015 |
7881 |
341.74 |
| Apr 29 2015 |
3938 |
343.35 |
| Apr 29 2015 |
3483 |
320.77 |
| Apr 29 2015 |
6569 |
357.86 |
| Apr 29 2015 |
7951 |
341.74 |
| Apr 22 2015 |
3979 |
343.35 |
| Apr 22 2015 |
3513 |
320.77 |
| Apr 22 2015 |
6614 |
357.86 |
| Apr 22 2015 |
7990 |
341.74 |
| Apr 15 2015 |
3957 |
343.35 |
| Apr 15 2015 |
3538 |
320.77 |
| Apr 15 2015 |
6622 |
357.86 |
| Apr 15 2015 |
8065 |
341.74 |
| Apr 08 2015 |
3959 |
343.35 |
| Apr 08 2015 |
3544 |
320.77 |
| Apr 08 2015 |
6727 |
357.86 |
| Apr 08 2015 |
8107 |
341.74 |
| Apr 01 2015 |
3933 |
343.35 |
| Apr 01 2015 |
3597 |
320.77 |
| Apr 01 2015 |
6819 |
357.86 |
| Apr 01 2015 |
8217 |
341.74 |
| May 01 2013 |
11432 |
395.01 |
| May 01 2013 |
17051 |
395.01 |
| Apr 24 2013 |
11140 |
395.01 |
| Apr 24 2013 |
16983 |
395.01 |
| Apr 17 2013 |
11194 |
395.01 |
| Apr 17 2013 |
17024 |
395.01 |
| Apr 10 2013 |
11172 |
395.01 |
| Apr 10 2013 |
16915 |
395.01 |
| Apr 03 2013 |
11174 |
395.01 |
| Apr 03 2013 |
16889 |
395.01 |
| Mar 27 2013 |
11431 |
395.01 |
| Mar 27 2013 |
16987 |
395.01 |
| Mar 20 2013 |
11392 |
395.01 |
| Mar 20 2013 |
16938 |
395.01 |
| Mar 13 2013 |
16923 |
395.01 |
| Oct 19 2012 |
10728 |
395.01 |
| Oct 19 2012 |
15710 |
395.01 |
| Sep 23 2012 |
10627 |
395.01 |
| Sep 23 2012 |
15610 |
395.01 |
| Aug 31 2012 |
10246 |
395.01 |
| Aug 31 2012 |
15321 |
395.01 |
| Aug 24 2012 |
10151 |
395.01 |
| Aug 24 2012 |
15215 |
395.01 |
| Aug 10 2012 |
9895 |
395.01 |
| Aug 10 2012 |
14896 |
395.01 |
| Aug 03 2012 |
9726 |
395.01 |
| Aug 03 2012 |
14723 |
395.01 |
| Jul 27 2012 |
9634 |
395.01 |
| Jul 27 2012 |
14464 |
395.01 |
| Jul 06 2012 |
9318 |
395.01 |
| Jul 06 2012 |
14136 |
395.01 |
| Jun 22 2012 |
9193 |
395.01 |
| Jun 22 2012 |
13476 |
395.01 |
| Jun 15 2012 |
9074 |
395.01 |
| Jun 15 2012 |
13931 |
395.01 |
| Jun 08 2012 |
8894 |
395.01 |
| Jun 08 2012 |
13812 |
395.01 |
| Jun 01 2012 |
8898 |
395.01 |
| Jun 01 2012 |
13660 |
395.01 |
| May 25 2012 |
8341 |
395.01 |
| May 25 2012 |
12783 |
395.01 |
| May 18 2012 |
8437 |
395.01 |
| May 18 2012 |
12959 |
395.01 |
| May 04 2012 |
2840 |
334.72 |
| May 04 2012 |
9175 |
421.97 |
| May 04 2012 |
3426 |
314.38 |
| May 04 2012 |
9203 |
357.02 |
| Apr 27 2012 |
2568 |
334.72 |
| Apr 27 2012 |
8134 |
421.97 |
| Apr 27 2012 |
3342 |
314.38 |
| Apr 27 2012 |
9052 |
357.02 |
| Apr 13 2012 |
2234 |
334.72 |
| Apr 13 2012 |
6383 |
421.97 |
| Apr 13 2012 |
2950 |
314.38 |
| Apr 13 2012 |
8525 |
357.02 |
| Apr 06 2012 |
2110 |
334.72 |
| Apr 06 2012 |
5753 |
421.97 |
| Apr 06 2012 |
2812 |
314.38 |
| Apr 06 2012 |
8363 |
357.02 |
| Mar 27 2012 |
2248 |
334.72 |
| Mar 27 2012 |
5616 |
421.97 |
| Mar 27 2012 |
2737 |
314.38 |
| Mar 27 2012 |
8245 |
357.02 |
| Sep 23 2011 |
7812 |
421.97 |
| Sep 23 2011 |
3401 |
314.38 |
| Sep 23 2011 |
7140 |
357.02 |
| Sep 16 2011 |
7801 |
421.97 |
| Sep 16 2011 |
3385 |
314.38 |
| Sep 16 2011 |
7135 |
357.02 |
| Sep 10 2011 |
7635 |
421.97 |
| Sep 10 2011 |
3304 |
314.38 |
| Sep 10 2011 |
6995 |
357.02 |
| Sep 02 2011 |
7509 |
421.97 |
| Sep 02 2011 |
3299 |
314.38 |
| Sep 02 2011 |
6922 |
357.02 |
| Aug 26 2011 |
7493 |
421.97 |
| Aug 26 2011 |
3298 |
314.38 |
| Aug 26 2011 |
6916 |
357.02 |
| Aug 19 2011 |
7353 |
421.97 |
| Aug 19 2011 |
3178 |
314.38 |
| Aug 19 2011 |
6290 |
357.02 |
| Aug 12 2011 |
7326 |
421.97 |
| Aug 12 2011 |
3111 |
314.38 |
| Aug 12 2011 |
6220 |
357.02 |
| Aug 05 2011 |
7262 |
421.97 |
| Aug 05 2011 |
3091 |
314.38 |
| Aug 05 2011 |
6125 |
357.02 |
| Jul 29 2011 |
7195 |
421.97 |
| Jul 29 2011 |
3072 |
314.38 |
| Jul 29 2011 |
6092 |
357.02 |
| Jul 22 2011 |
6871 |
421.97 |
| Jul 22 2011 |
2912 |
314.38 |
| Jul 22 2011 |
5817 |
357.02 |
| Jul 15 2011 |
6574 |
421.97 |
| Jul 15 2011 |
2762 |
314.38 |
| Jul 15 2011 |
5557 |
357.02 |
| May 06 2011 |
1898 |
317.69 |
| May 06 2011 |
2803 |
317.69 |
| Apr 22 2011 |
1995 |
313.78 |
| Apr 22 2011 |
2912 |
313.78 |
| Apr 01 2011 |
2216 |
319.01 |
| Apr 01 2011 |
3201 |
319.01 |
| Oct 15 2010 |
1378 |
305.69 |
| Oct 15 2010 |
2842 |
319.9 |
| Oct 15 2010 |
2403 |
292.21 |
| Oct 15 2010 |
4028 |
317.87 |
| Aug 15 2010 |
1297 |
305.69 |
| Aug 15 2010 |
2738 |
319.9 |
| Aug 15 2010 |
2312 |
292.21 |
| Aug 15 2010 |
3921 |
317.87 |
| Aug 01 2010 |
1295 |
305.69 |
| Aug 01 2010 |
2695 |
319.9 |
| Aug 01 2010 |
2177 |
292.21 |
| Aug 01 2010 |
3747 |
317.87 |
| Jul 15 2010 |
1145 |
305.69 |
| Jul 15 2010 |
2727 |
332.49 |
| Jul 15 2010 |
2050 |
292.21 |
| Jul 15 2010 |
3310 |
313.17 |
| Jul 01 2010 |
1189 |
305.69 |
| Jul 01 2010 |
2996 |
337.57 |
| Jul 01 2010 |
2084 |
292.21 |
| Jul 01 2010 |
3287 |
309.52 |
| Jun 15 2010 |
1121 |
305.69 |
| Jun 15 2010 |
3141 |
345.6 |
| Jun 15 2010 |
1982 |
292.21 |
| Jun 15 2010 |
3412 |
316.56 |
| Jun 01 2010 |
1025 |
305.69 |
| Jun 01 2010 |
2670 |
338.03 |
| Jun 01 2010 |
1789 |
297.06 |
| Jun 01 2010 |
3054 |
312.31 |
| May 27 2010 |
900 |
305.69 |
| May 27 2010 |
2220 |
331.61 |
| May 27 2010 |
1479 |
297.06 |
| May 27 2010 |
2612 |
308.06 |
| May 15 2010 |
958 |
305.69 |
| May 15 2010 |
2551 |
343 |
| May 15 2010 |
1508 |
285.37 |
| May 15 2010 |
2794 |
309.44 |
| Apr 30 2010 |
1397 |
285.37 |
| Apr 30 2010 |
3093 |
321.57 |
| Apr 15 2010 |
819 |
294.26 |
| Apr 15 2010 |
3107 |
382.86 |
| Apr 15 2010 |
1451 |
301.7 |
| Apr 15 2010 |
2792 |
316.25 |
| Apr 02 2010 |
687 |
294.26 |
| Apr 02 2010 |
2928 |
335.38 |
