| Feb 26 2014 |
1724 |
269.4 |
| Feb 26 2014 |
3264 |
269.4 |
| Feb 19 2014 |
1729 |
269.4 |
| Feb 19 2014 |
3293 |
269.4 |
| Feb 12 2014 |
1720 |
269.4 |
| Feb 12 2014 |
3297 |
269.4 |
| Feb 05 2014 |
1720 |
269.4 |
| Feb 05 2014 |
3339 |
269.4 |
| Jan 29 2014 |
1720 |
269.4 |
| Jan 29 2014 |
3351 |
269.4 |
| Jan 22 2014 |
1719 |
269.4 |
| Jan 22 2014 |
3353 |
269.4 |
| Jan 15 2014 |
1719 |
269.4 |
| Jan 15 2014 |
3358 |
269.4 |
| Jan 08 2014 |
1719 |
269.4 |
| Jan 08 2014 |
3363 |
269.4 |
| Jan 01 2014 |
1719 |
269.4 |
| Jan 01 2014 |
3364 |
269.4 |
| Dec 25 2013 |
1722 |
269.4 |
| Dec 25 2013 |
3364 |
269.4 |
| Dec 18 2013 |
1722 |
269.4 |
| Dec 18 2013 |
3364 |
269.4 |
| Dec 11 2013 |
1722 |
269.4 |
| Dec 11 2013 |
3364 |
269.4 |
| Dec 04 2013 |
1722 |
269.4 |
| Dec 04 2013 |
3364 |
269.4 |
| Nov 27 2013 |
1722 |
269.4 |
| Nov 27 2013 |
3364 |
269.4 |
| Nov 20 2013 |
1723 |
269.4 |
| Nov 20 2013 |
3365 |
269.4 |
| Nov 13 2013 |
1723 |
269.4 |
| Nov 13 2013 |
3365 |
269.4 |
| Nov 06 2013 |
1723 |
269.4 |
| Nov 06 2013 |
3365 |
269.4 |
| Oct 30 2013 |
1723 |
269.4 |
| Oct 30 2013 |
3364 |
269.4 |
| Oct 23 2013 |
1723 |
269.4 |
| Oct 23 2013 |
3364 |
269.4 |
| Oct 16 2013 |
1715 |
269.4 |
| Oct 16 2013 |
3365 |
269.4 |
| Oct 09 2013 |
1713 |
269.4 |
| Oct 09 2013 |
3381 |
269.4 |
| Oct 02 2013 |
1723 |
269.4 |
| Oct 02 2013 |
3385 |
269.4 |
| Sep 25 2013 |
1716 |
269.4 |
| Sep 25 2013 |
3379 |
269.4 |
| Sep 18 2013 |
1708 |
269.4 |
| Sep 18 2013 |
3365 |
269.4 |
| Sep 11 2013 |
1683 |
269.4 |
| Sep 11 2013 |
3377 |
269.4 |
| Sep 04 2013 |
1691 |
269.4 |
| Sep 04 2013 |
3404 |
269.4 |
| Aug 28 2013 |
1763 |
269.4 |
| Aug 28 2013 |
3448 |
269.4 |
| Aug 21 2013 |
1761 |
269.4 |
| Aug 21 2013 |
3489 |
269.4 |
| Aug 14 2013 |
1559 |
269.4 |
| Aug 14 2013 |
3359 |
269.4 |
| Aug 07 2013 |
1579 |
269.4 |
| Aug 07 2013 |
3413 |
269.4 |
| Jul 31 2013 |
1579 |
269.4 |
| Jul 31 2013 |
3465 |
269.4 |
| Jul 24 2013 |
1582 |
269.4 |
| Jul 24 2013 |
3482 |
269.4 |
| Jul 17 2013 |
1549 |
269.4 |
| Jul 17 2013 |
3485 |
269.4 |
| Jul 10 2013 |
1569 |
269.4 |
| Jul 10 2013 |
3539 |
269.4 |
| Jul 03 2013 |
1509 |
269.4 |
| Jul 03 2013 |
3514 |
269.4 |
| Jun 26 2013 |
1504 |
269.4 |
| Jun 26 2013 |
3610 |
269.4 |
| Jun 19 2013 |
1522 |
269.4 |
| Jun 19 2013 |
3679 |
269.4 |
| Jun 12 2013 |
1634 |
269.4 |
| Jun 12 2013 |
3774 |
269.4 |
| Jun 05 2013 |
1574 |
269.4 |
| Jun 05 2013 |
1438 |
242.96 |
| Jun 05 2013 |
3016 |
256.18 |
| May 29 2013 |
1579 |
269.4 |
| May 29 2013 |
1396 |
242.96 |
| May 29 2013 |
3016 |
256.18 |
| May 22 2013 |
1597 |
269.4 |
| May 22 2013 |
1445 |
242.96 |
| May 22 2013 |
3828 |
281.07 |
| May 22 2013 |
3594 |
264.48 |
| May 15 2013 |
1647 |
269.4 |
| May 15 2013 |
1494 |
242.96 |
| May 15 2013 |
3875 |
281.07 |
| May 15 2013 |
3633 |
264.48 |
| May 08 2013 |
1543 |
269.4 |
| May 08 2013 |
1465 |
242.96 |
| May 08 2013 |
3874 |
281.07 |
| May 08 2013 |
3611 |
264.48 |
| May 01 2013 |
1630 |
269.4 |
| May 01 2013 |
1558 |
242.96 |
| May 01 2013 |
3955 |
281.07 |
| May 01 2013 |
3685 |
264.48 |
| Apr 24 2013 |
1634 |
269.4 |
| Apr 24 2013 |
1591 |
242.96 |
| Apr 24 2013 |
3979 |
281.07 |
| Apr 24 2013 |
3739 |
264.48 |
| Apr 17 2013 |
913 |
225.39 |
| Apr 17 2013 |
1651 |
242.96 |
| Apr 17 2013 |
4044 |
281.07 |
| Apr 17 2013 |
2692 |
243.7 |
| Apr 10 2013 |
906 |
225.39 |
| Apr 10 2013 |
1726 |
242.96 |
| Apr 10 2013 |
4014 |
281.07 |
| Apr 10 2013 |
2773 |
243.7 |
| Apr 03 2013 |
909 |
225.39 |
| Apr 03 2013 |
1775 |
242.96 |
| Apr 03 2013 |
4020 |
281.07 |
| Apr 03 2013 |
2801 |
243.7 |
| Mar 27 2013 |
927 |
225.39 |
| Mar 27 2013 |
1821 |
242.96 |
| Mar 27 2013 |
3123 |
263.1 |
| Mar 27 2013 |
2857 |
243.99 |
| Mar 20 2013 |
904 |
225.39 |
| Mar 20 2013 |
1827 |
242.96 |
| Mar 20 2013 |
3088 |
263.1 |
| Mar 20 2013 |
2878 |
243.99 |
| Mar 13 2013 |
1206 |
242.96 |
| Mar 13 2013 |
2637 |
237.64 |
| Oct 19 2012 |
347 |
181.38 |
| Oct 19 2012 |
1707 |
242.96 |
| Oct 19 2012 |
2494 |
263.1 |
| Oct 19 2012 |
2102 |
237.64 |
| Sep 23 2012 |
344 |
181.38 |
| Sep 23 2012 |
1720 |
242.96 |
| Sep 23 2012 |
2495 |
263.1 |
| Sep 23 2012 |
2107 |
237.64 |
| Aug 31 2012 |
343 |
181.38 |
| Aug 31 2012 |
1703 |
242.96 |
| Aug 31 2012 |
2439 |
263.1 |
| Aug 31 2012 |
2085 |
237.64 |
| Aug 24 2012 |
343 |
181.38 |
| Aug 24 2012 |
1698 |
242.96 |
| Aug 24 2012 |
2418 |
263.1 |
| Aug 24 2012 |
2079 |
237.64 |
| Aug 10 2012 |
341 |
181.38 |
| Aug 10 2012 |
1699 |
242.96 |
| Aug 10 2012 |
2388 |
263.1 |
| Aug 10 2012 |
2112 |
237.64 |
| Aug 03 2012 |
341 |
181.38 |
| Aug 03 2012 |
1692 |
242.96 |
| Aug 03 2012 |
2365 |
263.1 |
| Aug 03 2012 |
2109 |
237.64 |
| Jul 27 2012 |
345 |
181.38 |
| Jul 27 2012 |
1680 |
242.96 |
| Jul 27 2012 |
2340 |
263.1 |
| Jul 27 2012 |
2096 |
237.64 |
| Jul 06 2012 |
334 |
181.38 |
| Jul 06 2012 |
1661 |
242.96 |
| Jul 06 2012 |
2303 |
263.1 |
| Jul 06 2012 |
2095 |
237.64 |
| Jun 22 2012 |
345 |
181.38 |
| Jun 22 2012 |
1676 |
242.96 |
| Jun 22 2012 |
2192 |
263.1 |
| Jun 22 2012 |
2079 |
237.64 |
| Jun 15 2012 |
328 |
181.38 |
| Jun 15 2012 |
1639 |
242.96 |
| Jun 15 2012 |
2220 |
263.1 |
| Jun 15 2012 |
2161 |
237.64 |
| Jun 08 2012 |
329 |
181.38 |
| Jun 08 2012 |
2216 |
263.1 |
| Jun 08 2012 |
2087 |
235.86 |
| Jun 01 2012 |
415 |
181.38 |
| Jun 01 2012 |
2152 |
263.1 |
| Jun 01 2012 |
2123 |
235.86 |
| May 25 2012 |
415 |
181.38 |
| May 25 2012 |
560 |
181.38 |
| May 18 2012 |
506 |
181.38 |
| May 18 2012 |
621 |
181.38 |
| May 11 2012 |
506 |
181.38 |
| May 11 2012 |
625 |
181.38 |
| May 04 2012 |
475 |
181.38 |
| May 04 2012 |
617 |
181.38 |
| Apr 27 2012 |
444 |
181.38 |
| Apr 27 2012 |
630 |
181.38 |
| Sep 23 2011 |
1110 |
226.58 |
| Sep 23 2011 |
913 |
208.91 |
| Sep 23 2011 |
1131 |
210.64 |
| Sep 16 2011 |
1110 |
226.58 |
| Sep 16 2011 |
917 |
208.91 |
| Sep 16 2011 |
1138 |
210.64 |
| Sep 10 2011 |
1090 |
226.58 |
| Sep 10 2011 |
899 |
208.91 |
| Sep 10 2011 |
1131 |
210.64 |
| Sep 02 2011 |
1070 |
226.58 |
| Sep 02 2011 |
901 |
208.91 |
| Sep 02 2011 |
1122 |
210.64 |
| Aug 26 2011 |
1071 |
226.58 |
| Aug 26 2011 |
898 |
208.91 |
| Aug 26 2011 |
1121 |
210.64 |
| Aug 19 2011 |
1006 |
226.58 |
| Aug 19 2011 |
875 |
208.91 |
| Aug 19 2011 |
1038 |
210.64 |
| Aug 12 2011 |
1004 |
226.58 |
| Aug 12 2011 |
878 |
208.91 |
| Aug 12 2011 |
1042 |
210.64 |
| Aug 05 2011 |
1001 |
226.58 |
| Aug 05 2011 |
880 |
208.91 |
| Aug 05 2011 |
1038 |
210.64 |
| Jul 29 2011 |
999 |
226.58 |
| Jul 29 2011 |
881 |
208.91 |
| Jul 29 2011 |
1038 |
210.64 |
| Jul 22 2011 |
865 |
226.58 |
| Jul 22 2011 |
756 |
208.91 |
| Jul 22 2011 |
910 |
210.64 |
| Jul 15 2011 |
822 |
226.58 |
| Jul 15 2011 |
718 |
208.91 |
| Jul 15 2011 |
877 |
210.64 |
| Jul 08 2011 |
889 |
230.44 |
| Jul 08 2011 |
748 |
208.91 |
| Jul 08 2011 |
858 |
208.58 |
| May 06 2011 |
2161 |
331.11 |
| May 06 2011 |
3206 |
331.11 |
| Apr 22 2011 |
2296 |
328.63 |
| Apr 22 2011 |
3370 |
328.63 |
| Apr 01 2011 |
682 |
262.26 |
| Apr 01 2011 |
760 |
297.2 |
| Apr 01 2011 |
2290 |
323.01 |
| Apr 01 2011 |
1736 |
286.62 |
| Apr 01 2011 |
2883 |
308.34 |
| Oct 15 2010 |
1575 |
320.11 |
| Oct 15 2010 |
2690 |
314.54 |
| Oct 15 2010 |
2326 |
288.29 |
| Oct 15 2010 |
3657 |
308.34 |
| Aug 15 2010 |
1491 |
320.11 |
| Aug 15 2010 |
2588 |
314.54 |
| Aug 15 2010 |
2231 |
288.29 |
| Aug 15 2010 |
3558 |
308.34 |
| Aug 01 2010 |
1491 |
320.11 |
| Aug 01 2010 |
2536 |
314.54 |
| Aug 01 2010 |
2097 |
288.29 |
| Aug 01 2010 |
3373 |
308.34 |
| Jul 15 2010 |
1323 |
320.11 |
| Jul 15 2010 |
1957 |
300.46 |
| Jul 15 2010 |
1973 |
288.29 |
| Jul 15 2010 |
2373 |
284.17 |
| Jul 01 2010 |
1386 |
320.11 |
| Jul 01 2010 |
2190 |
307.16 |
| Jul 01 2010 |
2001 |
288.29 |
| Jul 01 2010 |
2627 |
289.72 |
| Jun 15 2010 |
1392 |
324.51 |
| Jun 15 2010 |
2150 |
307.16 |
| Jun 15 2010 |
1921 |
288.71 |
| Jun 15 2010 |
3150 |
309.52 |
| Jun 01 2010 |
1297 |
324.51 |
| Jun 01 2010 |
1953 |
308.81 |
| Jun 01 2010 |
1635 |
286.45 |
| Jun 01 2010 |
2980 |
310.86 |
| May 27 2010 |
1145 |
324.51 |
| May 27 2010 |
1874 |
314.49 |
| May 27 2010 |
1345 |
286.45 |
| May 27 2010 |
2858 |
316.14 |
| May 15 2010 |
1163 |
322.98 |
| May 15 2010 |
2291 |
331.98 |
| May 15 2010 |
1647 |
294.97 |
| May 15 2010 |
3359 |
325.56 |
| Apr 30 2010 |
1522 |
294.97 |
| Apr 30 2010 |
3299 |
328.04 |
| Apr 15 2010 |
940 |
303.83 |
| Apr 15 2010 |
2126 |
333.96 |
| Apr 15 2010 |
926 |
254.86 |
| Apr 15 2010 |
2219 |
297.55 |
| Apr 02 2010 |
786 |
303.83 |
| Apr 02 2010 |
2065 |
303.83 |
