May 10 2019 |
1474 |
343.75 |
May 10 2019 |
1992 |
349.66 |
May 10 2019 |
1511 |
333.3 |
May 03 2019 |
1940 |
359.36 |
May 03 2019 |
2486 |
359.36 |
May 03 2019 |
1737 |
339.64 |
Apr 26 2019 |
1933 |
359.36 |
Apr 26 2019 |
2490 |
359.36 |
Apr 26 2019 |
1758 |
339.64 |
Apr 19 2019 |
1945 |
359.36 |
Apr 19 2019 |
2438 |
359.36 |
Apr 19 2019 |
1794 |
339.64 |
Apr 18 2019 |
1947 |
359.36 |
Apr 18 2019 |
2445 |
359.36 |
Apr 18 2019 |
1798 |
339.64 |
Apr 12 2019 |
2330 |
369.91 |
Apr 12 2019 |
2528 |
361.56 |
Apr 12 2019 |
1836 |
339.53 |
Apr 05 2019 |
2271 |
369.91 |
Apr 05 2019 |
2402 |
361.56 |
Apr 05 2019 |
1784 |
339.53 |
Mar 29 2019 |
2182 |
369.91 |
Mar 29 2019 |
2330 |
359.87 |
Mar 29 2019 |
1795 |
339.53 |
Mar 22 2019 |
2227 |
369.91 |
Mar 22 2019 |
2623 |
366.34 |
Mar 22 2019 |
1798 |
339.53 |
Mar 15 2019 |
2310 |
369.91 |
Mar 15 2019 |
2401 |
360.93 |
Mar 15 2019 |
1788 |
339.53 |
Mar 08 2019 |
2990 |
390.98 |
Mar 08 2019 |
2493 |
364.1 |
Mar 08 2019 |
1770 |
339.53 |
Mar 01 2019 |
2880 |
386.9 |
Mar 01 2019 |
2534 |
364.1 |
Mar 01 2019 |
1787 |
339.53 |
Feb 22 2019 |
2881 |
386.9 |
Feb 22 2019 |
2542 |
364.1 |
Feb 22 2019 |
1784 |
339.53 |
Feb 15 2019 |
2891 |
386.9 |
Feb 15 2019 |
2558 |
364.1 |
Feb 15 2019 |
1797 |
339.53 |
Feb 08 2019 |
2978 |
386.9 |
Feb 08 2019 |
2567 |
364.1 |
Feb 08 2019 |
1801 |
339.53 |
Feb 01 2019 |
2976 |
386.9 |
Feb 01 2019 |
2575 |
364.1 |
Feb 01 2019 |
1807 |
339.53 |
Jan 25 2019 |
2976 |
386.9 |
Jan 25 2019 |
2576 |
364.1 |
Jan 25 2019 |
1810 |
339.53 |
Jan 18 2019 |
2983 |
386.9 |
Jan 18 2019 |
2586 |
364.1 |
Jan 18 2019 |
1819 |
339.53 |
Jan 11 2019 |
2983 |
386.9 |
Jan 11 2019 |
2586 |
364.1 |
Jan 11 2019 |
1819 |
339.53 |
Jan 04 2019 |
2983 |
386.9 |
Jan 04 2019 |
2586 |
364.1 |
Jan 04 2019 |
1822 |
339.53 |
Dec 28 2018 |
2988 |
386.9 |
Dec 28 2018 |
2586 |
364.1 |
Dec 28 2018 |
1822 |
339.53 |
Dec 21 2018 |
2988 |
386.9 |
Dec 21 2018 |
2586 |
364.1 |
Dec 21 2018 |
1822 |
339.53 |
Dec 14 2018 |
2988 |
386.9 |
Dec 14 2018 |
2586 |
364.1 |
Dec 14 2018 |
1822 |
339.53 |
Dec 07 2018 |
3734 |
404.75 |
Dec 07 2018 |
2586 |
364.1 |
Dec 07 2018 |
1822 |
339.53 |
Nov 30 2018 |
3734 |
404.75 |
Nov 30 2018 |
2586 |
364.1 |
Nov 30 2018 |
1822 |
339.53 |
Nov 23 2018 |
3734 |
404.75 |
Nov 23 2018 |
2586 |
364.1 |
Nov 23 2018 |
1822 |
339.53 |
Nov 16 2018 |
3734 |
404.75 |
Nov 16 2018 |
2586 |
364.1 |
Nov 16 2018 |
1822 |
339.53 |
Nov 09 2018 |
3734 |
404.75 |
Nov 09 2018 |
2586 |
364.1 |
Nov 09 2018 |
1822 |
339.53 |
Nov 02 2018 |
3734 |
404.75 |
Nov 02 2018 |
2586 |
364.1 |
Nov 02 2018 |
1822 |
339.53 |
Oct 26 2018 |
3734 |
404.75 |
Oct 26 2018 |
2587 |
364.1 |
Oct 26 2018 |
1822 |
339.53 |
Oct 19 2018 |
3734 |
404.75 |
Oct 19 2018 |
2594 |
364.1 |
Oct 19 2018 |
1822 |
339.53 |
Oct 12 2018 |
3731 |
404.75 |
Oct 12 2018 |
2589 |
364.1 |
Oct 12 2018 |
1824 |
339.53 |
Oct 05 2018 |
3731 |
404.75 |
Oct 05 2018 |
2598 |
364.1 |
Oct 05 2018 |
1820 |
339.53 |
Sep 28 2018 |
3735 |
404.75 |
Sep 28 2018 |
2531 |
364.1 |
Sep 28 2018 |
1820 |
339.53 |
Sep 21 2018 |
3689 |
404.75 |
Sep 21 2018 |
3144 |
374.75 |
Sep 21 2018 |
1812 |
339.53 |
Sep 14 2018 |
3450 |
398.4 |
Sep 14 2018 |
3155 |
374.75 |
Sep 14 2018 |
1817 |
339.53 |
Sep 07 2018 |
3470 |
398.4 |
Sep 07 2018 |
3191 |
374.75 |
Sep 07 2018 |
1845 |
339.53 |
Aug 31 2018 |
3524 |
398.4 |
Aug 31 2018 |
3223 |
374.75 |
Aug 31 2018 |
1863 |
339.53 |
Aug 24 2018 |
3324 |
392.46 |
Aug 24 2018 |
3219 |
374.75 |
Aug 24 2018 |
1814 |
339.53 |
Aug 17 2018 |
3320 |
392.46 |
Aug 17 2018 |
3228 |
374.75 |
Aug 17 2018 |
1833 |
339.53 |
Aug 10 2018 |
3323 |
392.46 |
Aug 10 2018 |
3286 |
374.75 |
Aug 10 2018 |
1853 |
339.53 |
Aug 03 2018 |
3611 |
399.1 |
Aug 03 2018 |
3091 |
370.7 |
Aug 03 2018 |
2047 |
343.68 |
Jul 27 2018 |
3651 |
399.1 |
Jul 27 2018 |
3629 |
378.94 |
Jul 27 2018 |
2082 |
344.45 |
Jul 20 2018 |
3468 |
393.13 |
Jul 20 2018 |
3616 |
378.94 |
Jul 20 2018 |
2118 |
344.45 |
Jul 13 2018 |
3520 |
393.13 |
Jul 13 2018 |
3718 |
378.94 |
Jul 13 2018 |
1980 |
344.45 |
Jul 06 2018 |
3746 |
398.47 |
Jul 06 2018 |
3521 |
378.94 |
Jul 06 2018 |
1857 |
344.45 |
Jun 29 2018 |
3726 |
398.47 |
Jun 29 2018 |
6612 |
414.93 |
Jun 29 2018 |
2210 |
351.72 |
Jun 22 2018 |
3614 |
394.01 |
Jun 22 2018 |
6771 |
414.93 |
Jun 22 2018 |
2311 |
351.72 |
Jun 15 2018 |
3857 |
399.55 |
Jun 15 2018 |
7207 |
418.83 |
Jun 15 2018 |
3209 |
366.41 |
Jun 08 2018 |
3939 |
399.55 |
Jun 08 2018 |
9548 |
441.7 |
Jun 08 2018 |
4043 |
377.53 |
Jun 01 2018 |
3906 |
399.55 |
Jun 01 2018 |
8338 |
426.52 |
Jun 01 2018 |
5058 |
389.63 |
May 25 2018 |
3907 |
399.55 |
May 25 2018 |
8356 |
426.52 |
May 25 2018 |
5168 |
389.63 |
May 18 2018 |
3875 |
399.55 |
May 18 2018 |
7040 |
412.83 |
May 18 2018 |
5078 |
388.13 |
May 11 2018 |
3821 |
399.55 |
May 11 2018 |
7075 |
412.83 |
May 11 2018 |
5026 |
388.13 |
May 04 2018 |
3853 |
399.55 |
May 04 2018 |
7220 |
412.83 |
May 04 2018 |
3757 |
370.41 |
Apr 27 2018 |
3920 |
399.55 |
Apr 27 2018 |
7219 |
412.83 |
Apr 27 2018 |
3572 |
367.57 |
Apr 20 2018 |
3888 |
399.55 |
Apr 20 2018 |
7205 |
412.83 |
Apr 20 2018 |
3439 |
364.58 |
Apr 13 2018 |
3838 |
399.55 |
Apr 13 2018 |
7166 |
412.83 |
Apr 13 2018 |
3441 |
364.58 |
Apr 06 2018 |
3842 |
399.55 |
Apr 06 2018 |
7324 |
412.83 |
Apr 06 2018 |
3823 |
370.41 |
Mar 30 2018 |
3839 |
399.55 |
Mar 30 2018 |
7535 |
412.83 |
Mar 30 2018 |
3856 |
370.41 |
Mar 23 2018 |
3834 |
399.55 |
Mar 23 2018 |
7657 |
412.83 |
Mar 23 2018 |
3876 |
370.41 |
Mar 16 2018 |
3800 |
399.55 |
Mar 16 2018 |
9552 |
432.31 |
Mar 16 2018 |
3885 |
370.41 |
Mar 09 2018 |
3767 |
399.55 |
Mar 09 2018 |
6875 |
405.45 |
Mar 09 2018 |
3797 |
369.56 |
Mar 02 2018 |
3858 |
399.55 |
Mar 02 2018 |
6918 |
405.45 |
Mar 02 2018 |
3820 |
369.56 |
Feb 23 2018 |
3934 |
399.55 |
Feb 23 2018 |
6994 |
405.45 |
Feb 23 2018 |
3852 |
369.56 |
Feb 16 2018 |
3868 |
399.55 |
Feb 16 2018 |
7013 |
405.45 |
Feb 16 2018 |
3860 |
369.56 |
Feb 09 2018 |
3932 |
399.55 |
Feb 09 2018 |
6956 |
405.45 |
Feb 09 2018 |
3869 |
369.56 |
Feb 02 2018 |
3941 |
399.55 |
Feb 02 2018 |
6950 |
405.45 |
Feb 02 2018 |
3887 |
369.56 |
Jan 26 2018 |
3941 |
399.55 |
Jan 26 2018 |
6976 |
405.45 |
Jan 26 2018 |
3890 |
369.56 |
Jan 19 2018 |
3941 |
399.55 |
Jan 19 2018 |
6992 |
405.45 |
Jan 19 2018 |
3890 |
369.56 |
Jan 12 2018 |
3927 |
399.55 |
Jan 12 2018 |
7000 |
405.45 |
Jan 12 2018 |
3906 |
369.56 |
Jan 05 2018 |
3927 |
399.55 |
Jan 05 2018 |
7000 |
405.45 |
Jan 05 2018 |
3911 |
369.56 |
Dec 29 2017 |
3937 |
399.55 |
Dec 29 2017 |
7000 |
405.45 |
Dec 29 2017 |
3911 |
369.56 |
Dec 22 2017 |
3937 |
399.55 |
Dec 22 2017 |
7000 |
405.45 |
Dec 22 2017 |
3911 |
369.56 |
Dec 15 2017 |
3937 |
399.55 |
Dec 15 2017 |
7000 |
405.45 |
Dec 15 2017 |
3912 |
369.56 |
Dec 08 2017 |
3937 |
399.55 |
Dec 08 2017 |
7000 |
405.45 |
Dec 08 2017 |
3912 |
369.56 |
Dec 01 2017 |
3937 |
399.55 |
Dec 01 2017 |
7000 |
405.45 |
Dec 01 2017 |
3912 |
369.56 |
Nov 24 2017 |
3937 |
399.55 |
Nov 24 2017 |
7000 |
405.45 |
Nov 24 2017 |
3912 |
369.56 |
Nov 17 2017 |
3937 |
399.55 |
Nov 17 2017 |
7000 |
405.45 |
Nov 17 2017 |
3912 |
369.56 |
Nov 10 2017 |
3937 |
399.55 |
Nov 10 2017 |
7001 |
405.45 |
Nov 10 2017 |
3912 |
369.56 |
Nov 03 2017 |
3937 |
399.55 |
Nov 03 2017 |
7001 |
405.45 |
Nov 03 2017 |
3912 |
369.56 |
Oct 27 2017 |
3937 |
399.55 |
Oct 27 2017 |
7055 |
405.45 |
Oct 27 2017 |
3912 |
369.56 |
Oct 20 2017 |
3930 |
399.55 |
Oct 20 2017 |
7003 |
405.45 |
Oct 20 2017 |
3920 |
369.56 |
Oct 13 2017 |
3938 |
399.55 |
Oct 13 2017 |
7031 |
405.45 |
Oct 13 2017 |
3920 |
369.56 |
Oct 06 2017 |
3938 |
399.55 |
Oct 06 2017 |
7034 |
405.45 |
Oct 06 2017 |
3920 |
369.56 |
Sep 29 2017 |
3944 |
399.55 |
Sep 29 2017 |
7033 |
405.45 |
Sep 29 2017 |
3923 |
369.56 |
Sep 22 2017 |
3940 |
399.55 |
Sep 22 2017 |
7135 |
405.45 |
Sep 22 2017 |
3921 |
369.56 |
Sep 15 2017 |
3938 |
400.1 |
Sep 15 2017 |
7164 |
405.45 |
Sep 15 2017 |
3957 |
369.56 |
Sep 08 2017 |
4571 |
417.51 |
Sep 08 2017 |
7918 |
413.71 |
Sep 08 2017 |
4006 |
369.56 |
Sep 01 2017 |
4624 |
417.51 |
Sep 01 2017 |
7924 |
413.71 |
Sep 01 2017 |
4059 |
369.56 |
Aug 25 2017 |
4613 |
417.93 |
Aug 25 2017 |
8284 |
413.71 |
Aug 25 2017 |
5516 |
387.73 |
Aug 18 2017 |
4815 |
417.93 |
Aug 18 2017 |
8311 |
413.71 |
Aug 18 2017 |
6648 |
399.88 |
Aug 11 2017 |
4770 |
417.93 |
Aug 11 2017 |
8368 |
413.71 |
Aug 11 2017 |
6618 |
399.88 |
Aug 04 2017 |
4863 |
417.93 |
Aug 04 2017 |
8436 |
413.71 |
Aug 04 2017 |
6706 |
399.88 |
Jul 28 2017 |
4890 |
417.93 |
Jul 28 2017 |
8518 |
413.71 |
Jul 28 2017 |
6756 |
399.88 |
Jul 21 2017 |
5730 |
436.32 |
Jul 21 2017 |
10213 |
429.2 |
Jul 21 2017 |
7654 |
408.08 |
Jul 14 2017 |
5793 |
436.32 |
Jul 14 2017 |
10273 |
429.2 |
Jul 14 2017 |
7722 |
408.08 |
Jul 07 2017 |
5843 |
436.32 |
Jul 07 2017 |
10317 |
429.2 |
Jul 07 2017 |
8736 |
418.18 |
Jun 30 2017 |
7701 |
481.83 |
Jun 30 2017 |
11236 |
437.88 |
Jun 30 2017 |
9187 |
421.91 |
Jun 23 2017 |
7300 |
469.06 |
Jun 23 2017 |
11375 |
437.88 |
Jun 23 2017 |
10228 |
421.91 |
Jun 16 2017 |
7216 |
469.06 |
Jun 16 2017 |
11392 |
437.88 |
Jun 16 2017 |
10297 |
421.91 |
Jun 09 2017 |
7231 |
469.06 |
Jun 09 2017 |
11282 |
437.88 |
Jun 09 2017 |
10376 |
421.91 |
Jun 02 2017 |
7236 |
469.06 |
Jun 02 2017 |
11600 |
437.88 |
Jun 02 2017 |
10400 |
421.91 |
May 26 2017 |
7161 |
469.06 |
May 26 2017 |
11652 |
437.88 |
May 26 2017 |
10508 |
421.91 |
May 19 2017 |
7443 |
469.06 |
May 19 2017 |
11952 |
437.88 |
May 19 2017 |
10537 |
421.91 |
May 12 2017 |
7550 |
469.06 |
May 12 2017 |
11999 |
437.88 |
May 12 2017 |
10725 |
421.91 |
May 05 2017 |
7759 |
469.06 |
May 05 2017 |
12027 |
437.88 |
May 05 2017 |
10111 |
415.89 |
Apr 28 2017 |
7790 |
469.06 |
Apr 28 2017 |
11930 |
437.88 |
Apr 28 2017 |
10933 |
425.74 |
Apr 21 2017 |
7903 |
469.06 |
Apr 21 2017 |
12114 |
437.88 |
Apr 21 2017 |
11131 |
425.74 |
Apr 14 2017 |
8056 |
469.06 |
Apr 14 2017 |
12221 |
437.88 |
Apr 14 2017 |
11200 |
425.74 |
Apr 07 2017 |
8064 |
469.06 |
Apr 07 2017 |
13610 |
450.67 |
Apr 07 2017 |
12228 |
434.5 |
Mar 31 2017 |
8345 |
469.06 |
Mar 31 2017 |
13591 |
450.67 |
Mar 31 2017 |
12532 |
434.5 |
Mar 24 2017 |
8150 |
469.06 |
Mar 24 2017 |
13359 |
450.67 |
Mar 24 2017 |
13135 |
441.67 |
Mar 17 2017 |
8286 |
469.06 |
Mar 17 2017 |
13541 |
450.67 |
Mar 17 2017 |
14552 |
454.43 |
Mar 10 2017 |
7618 |
456.29 |
Mar 10 2017 |
14808 |
462.47 |
Mar 10 2017 |
14688 |
454.43 |
Mar 03 2017 |
7635 |
456.29 |
Mar 03 2017 |
16600 |
481.67 |
Mar 03 2017 |
14588 |
454.43 |
Feb 24 2017 |
7733 |
456.29 |
Feb 24 2017 |
16759 |
481.67 |
Feb 24 2017 |
15331 |
462.39 |
Feb 17 2017 |
7637 |
456.29 |
Feb 17 2017 |
18042 |
495.34 |
Feb 17 2017 |
15139 |
462.39 |
Feb 10 2017 |
7728 |
456.29 |
Feb 10 2017 |
18269 |
495.34 |
Feb 10 2017 |
15186 |
462.39 |
Feb 03 2017 |
7700 |
456.29 |
Feb 03 2017 |
18216 |
495.34 |
Feb 03 2017 |
15197 |
462.39 |
Jan 27 2017 |
7689 |
456.29 |
Jan 27 2017 |
18196 |
495.34 |
Jan 27 2017 |
15244 |
462.39 |
Jan 20 2017 |
7704 |
456.29 |
Jan 20 2017 |
18139 |
495.34 |
Jan 20 2017 |
15218 |
462.39 |
Jan 13 2017 |
7704 |
456.29 |
Jan 13 2017 |
18106 |
495.34 |
Jan 13 2017 |
15225 |
462.39 |
Jan 06 2017 |
7704 |
456.29 |
Jan 06 2017 |
18106 |
495.34 |
Jan 06 2017 |
15223 |
462.39 |
Dec 30 2016 |
7701 |
456.29 |
Dec 30 2016 |
18107 |
495.34 |
Dec 30 2016 |
15229 |
462.39 |
Dec 23 2016 |
7701 |
456.29 |
Dec 23 2016 |
18107 |
495.34 |
Dec 23 2016 |
15229 |
462.39 |
Dec 16 2016 |
7701 |
456.29 |
Dec 16 2016 |
18107 |
495.34 |
Dec 16 2016 |
15224 |
462.39 |
Dec 09 2016 |
7707 |
456.29 |
Dec 09 2016 |
18109 |
495.34 |
Dec 09 2016 |
15227 |
462.39 |
Dec 02 2016 |
7707 |
456.29 |
Dec 02 2016 |
18109 |
495.34 |
Dec 02 2016 |
15227 |
462.39 |
Nov 25 2016 |
7696 |
456.29 |
Nov 25 2016 |
18109 |
495.34 |
Nov 25 2016 |
15223 |
462.39 |
Nov 18 2016 |
7696 |
456.29 |
Nov 18 2016 |
18109 |
495.34 |
Nov 18 2016 |
15223 |
462.39 |
Nov 11 2016 |
7696 |
456.29 |
Nov 11 2016 |
18079 |
495.34 |
Nov 11 2016 |
15223 |
462.39 |
Nov 04 2016 |
7696 |
456.29 |
Nov 04 2016 |
18079 |
495.34 |
Nov 04 2016 |
15223 |
462.39 |
Oct 28 2016 |
7680 |
456.29 |
Oct 28 2016 |
18095 |
495.34 |
Oct 28 2016 |
15224 |
462.39 |
Oct 21 2016 |
7680 |
456.29 |
Oct 21 2016 |
18114 |
495.34 |
Oct 21 2016 |
15232 |
462.39 |
Oct 14 2016 |
7706 |
456.29 |
Oct 14 2016 |
18126 |
495.34 |
Oct 14 2016 |
15195 |
462.39 |
Oct 07 2016 |
7703 |
456.29 |
Oct 07 2016 |
18139 |
495.34 |
Oct 07 2016 |
15211 |
462.39 |
Sep 30 2016 |
7745 |
456.29 |
Sep 30 2016 |
18154 |
495.34 |
Sep 30 2016 |
15247 |
462.39 |
Sep 23 2016 |
7715 |
456.29 |
Sep 23 2016 |
17937 |
495.34 |
Sep 23 2016 |
15254 |
462.39 |
Sep 16 2016 |
7723 |
456.29 |
Sep 16 2016 |
17856 |
495.34 |
Sep 16 2016 |
15341 |
462.39 |
Sep 09 2016 |
7815 |
456.29 |
Sep 09 2016 |
17973 |
495.34 |
Sep 09 2016 |
15422 |
462.39 |
Sep 02 2016 |
7975 |
456.29 |
Sep 02 2016 |
18029 |
495.34 |
Sep 02 2016 |
15585 |
462.39 |
Aug 26 2016 |
7781 |
456.29 |
Aug 26 2016 |
17830 |
495.34 |
Aug 26 2016 |
15648 |
462.39 |
Aug 19 2016 |
7915 |
456.29 |
Aug 19 2016 |
17859 |
495.34 |
Aug 19 2016 |
18474 |
491.79 |
Aug 12 2016 |
8293 |
456.29 |
Aug 12 2016 |
17882 |
495.34 |
Aug 12 2016 |
18720 |
491.79 |
Aug 05 2016 |
8340 |
456.29 |
Aug 05 2016 |
19421 |
512.68 |
Aug 05 2016 |
18624 |
491.79 |
Jul 29 2016 |
8384 |
456.29 |
Jul 29 2016 |
19303 |
512.68 |
Jul 29 2016 |
18659 |
491.79 |
Jul 22 2016 |
8492 |
456.29 |
Jul 22 2016 |
19434 |
512.68 |
Jul 22 2016 |
19343 |
497.02 |
Jun 22 2016 |
22416 |
548.86 |
Jun 22 2016 |
21874 |
523.88 |
Jun 15 2016 |
22750 |
548.86 |
Jun 15 2016 |
21932 |
523.88 |
Jun 08 2016 |
22880 |
548.86 |
Jun 08 2016 |
22083 |
523.88 |
Jun 01 2016 |
22977 |
548.86 |
Jun 01 2016 |
22143 |
523.88 |
May 25 2016 |
22915 |
548.86 |
May 25 2016 |
22023 |
523.88 |
May 18 2016 |
23006 |
548.86 |
May 18 2016 |
22206 |
523.88 |
May 11 2016 |
23067 |
548.86 |
May 11 2016 |
22091 |
523.88 |
May 04 2016 |
22922 |
548.86 |
May 04 2016 |
21969 |
523.88 |
Apr 27 2016 |
23203 |
548.86 |
Apr 27 2016 |
22384 |
523.88 |
Apr 20 2016 |
23009 |
548.86 |
Apr 20 2016 |
23322 |
536.82 |
Apr 13 2016 |
24621 |
567.46 |
Apr 13 2016 |
23136 |
536.82 |
Apr 06 2016 |
25226 |
567.46 |
Apr 06 2016 |
23297 |
536.82 |
Mar 30 2016 |
25030 |
567.46 |
Mar 30 2016 |
24071 |
550.27 |
Mar 23 2016 |
25377 |
567.46 |
Mar 23 2016 |
24441 |
558.54 |
Mar 16 2016 |
25599 |
567.46 |
Mar 16 2016 |
24460 |
558.54 |
Mar 09 2016 |
25729 |
567.46 |
Mar 09 2016 |
24318 |
558.54 |
Mar 02 2016 |
26271 |
588.72 |
Mar 02 2016 |
24240 |
558.54 |
Feb 24 2016 |
26181 |
588.72 |
Feb 24 2016 |
24123 |
558.54 |
Feb 17 2016 |
26502 |
588.72 |
Feb 17 2016 |
24249 |
558.54 |
Feb 10 2016 |
26265 |
588.72 |
Feb 10 2016 |
24130 |
558.54 |
Feb 03 2016 |
26223 |
588.72 |
Feb 03 2016 |
24117 |
558.54 |
Jan 27 2016 |
26267 |
588.72 |
Jan 27 2016 |
24008 |
558.54 |
Jan 20 2016 |
26276 |
588.72 |
Jan 20 2016 |
24066 |
558.54 |
Jan 13 2016 |
26318 |
588.72 |
Jan 13 2016 |
24118 |
558.54 |
Jan 06 2016 |
26318 |
588.72 |
Jan 06 2016 |
24136 |
558.54 |
Dec 30 2015 |
26318 |
588.72 |
Dec 30 2015 |
24122 |
558.54 |
Dec 23 2015 |
26313 |
588.72 |
Dec 23 2015 |
24121 |
558.54 |
Dec 16 2015 |
26314 |
588.72 |
Dec 16 2015 |
24121 |
558.54 |
Dec 09 2015 |
26315 |
588.72 |
Dec 09 2015 |
24131 |
558.54 |
Dec 02 2015 |
26317 |
588.72 |
Dec 02 2015 |
24133 |
558.54 |
Nov 25 2015 |
26317 |
588.72 |
Nov 25 2015 |
24133 |
558.54 |
Nov 18 2015 |
26316 |
588.72 |
Nov 18 2015 |
24133 |
558.54 |
Nov 11 2015 |
26282 |
588.72 |
Nov 11 2015 |
24133 |
558.54 |
Nov 04 2015 |
26282 |
588.72 |
Nov 04 2015 |
24133 |
558.54 |
Oct 28 2015 |
26285 |
588.72 |
Oct 28 2015 |
24096 |
558.54 |
Oct 21 2015 |
26184 |
588.72 |
Oct 21 2015 |
24131 |
558.54 |
Oct 14 2015 |
26169 |
588.72 |
Oct 14 2015 |
24032 |
558.07 |
Oct 07 2015 |
26212 |
588.72 |
Oct 07 2015 |
23952 |
558.07 |
Sep 30 2015 |
26232 |
588.72 |
Sep 30 2015 |
23949 |
558.07 |
Sep 23 2015 |
26601 |
595.4 |
Sep 23 2015 |
23918 |
558.07 |
Sep 16 2015 |
26333 |
595.4 |
Sep 16 2015 |
23885 |
558.07 |
Sep 09 2015 |
26284 |
595.4 |
Sep 09 2015 |
23824 |
558.07 |
Sep 02 2015 |
26425 |
595.4 |
Sep 02 2015 |
23579 |
558.07 |
Aug 26 2015 |
23394 |
549.73 |
Aug 19 2015 |
23465 |
549.73 |
Aug 12 2015 |
23614 |
549.73 |
Aug 05 2015 |
23517 |
549.73 |
Jul 29 2015 |
23728 |
549.73 |
Jul 22 2015 |
23636 |
549.73 |
Jul 15 2015 |
24497 |
564.69 |
Jul 08 2015 |
24568 |
564.69 |
Jul 01 2015 |
24683 |
564.69 |
Jun 24 2015 |
24774 |
564.69 |
Jun 17 2015 |
24850 |
564.69 |