Mar 29 2024 |
215 |
217.58 |
Mar 29 2024 |
71 |
190.04 |
Mar 29 2024 |
353 |
190.56 |
Mar 27 2024 |
206 |
217.58 |
Mar 27 2024 |
72 |
190.04 |
Mar 27 2024 |
369 |
190.56 |
Mar 21 2024 |
206 |
217.58 |
Mar 21 2024 |
75 |
190.04 |
Mar 21 2024 |
372 |
190.56 |
Mar 14 2024 |
207 |
217.58 |
Mar 14 2024 |
93 |
192.74 |
Mar 14 2024 |
285 |
184.35 |
Mar 07 2024 |
213 |
217.58 |
Mar 07 2024 |
94 |
192.74 |
Mar 07 2024 |
284 |
184.35 |
Feb 29 2024 |
217 |
217.58 |
Feb 29 2024 |
94 |
192.74 |
Feb 29 2024 |
282 |
184.35 |
Feb 22 2024 |
225 |
217.58 |
Feb 22 2024 |
95 |
192.74 |
Feb 22 2024 |
289 |
184.35 |
Feb 15 2024 |
274 |
224.65 |
Feb 15 2024 |
96 |
192.74 |
Feb 15 2024 |
415 |
195.87 |
Feb 08 2024 |
253 |
224.65 |
Feb 08 2024 |
97 |
192.74 |
Feb 08 2024 |
398 |
195.87 |
Feb 01 2024 |
187 |
224.65 |
Feb 01 2024 |
102 |
192.74 |
Feb 01 2024 |
350 |
195.87 |
Jan 25 2024 |
188 |
224.65 |
Jan 25 2024 |
102 |
192.74 |
Jan 25 2024 |
355 |
195.87 |
Jan 18 2024 |
188 |
224.65 |
Jan 18 2024 |
102 |
192.74 |
Jan 18 2024 |
357 |
195.87 |
Jan 11 2024 |
188 |
224.65 |
Jan 11 2024 |
103 |
192.74 |
Jan 11 2024 |
358 |
195.87 |
Jan 04 2024 |
188 |
224.65 |
Jan 04 2024 |
103 |
192.74 |
Jan 04 2024 |
358 |
195.87 |
Dec 28 2023 |
188 |
224.65 |
Dec 28 2023 |
103 |
192.74 |
Dec 28 2023 |
358 |
195.87 |
Dec 21 2023 |
188 |
224.65 |
Dec 21 2023 |
103 |
192.74 |
Dec 21 2023 |
358 |
195.87 |
Dec 14 2023 |
188 |
224.65 |
Dec 14 2023 |
103 |
192.74 |
Dec 14 2023 |
358 |
195.87 |
Dec 07 2023 |
188 |
224.65 |
Dec 07 2023 |
103 |
192.74 |
Dec 07 2023 |
358 |
195.87 |
Nov 30 2023 |
188 |
224.65 |
Nov 30 2023 |
103 |
192.74 |
Nov 30 2023 |
358 |
195.87 |
Nov 23 2023 |
188 |
224.65 |
Nov 23 2023 |
103 |
192.74 |
Nov 23 2023 |
357 |
195.87 |
Nov 16 2023 |
188 |
224.65 |
Nov 16 2023 |
103 |
192.74 |
Nov 16 2023 |
357 |
195.87 |
Nov 09 2023 |
188 |
224.65 |
Nov 09 2023 |
104 |
192.74 |
Nov 09 2023 |
358 |
195.87 |
Nov 02 2023 |
188 |
224.65 |
Nov 02 2023 |
104 |
192.74 |
Nov 02 2023 |
358 |
195.87 |
Oct 26 2023 |
190 |
224.65 |
Oct 26 2023 |
105 |
192.74 |
Oct 26 2023 |
359 |
195.87 |
Oct 19 2023 |
190 |
224.65 |
Oct 19 2023 |
105 |
192.74 |
Oct 19 2023 |
358 |
195.87 |
Oct 12 2023 |
190 |
224.65 |
Oct 12 2023 |
105 |
192.74 |
Oct 12 2023 |
358 |
195.87 |
Oct 05 2023 |
190 |
224.65 |
Oct 05 2023 |
106 |
192.74 |
Oct 05 2023 |
356 |
195.87 |
Sep 28 2023 |
189 |
224.65 |
Sep 28 2023 |
106 |
192.74 |
Sep 28 2023 |
356 |
195.87 |
Sep 21 2023 |
188 |
224.65 |
Sep 21 2023 |
107 |
192.74 |
Sep 21 2023 |
359 |
195.87 |
Sep 14 2023 |
203 |
224.65 |
Sep 14 2023 |
108 |
192.74 |
Sep 14 2023 |
361 |
195.87 |
Sep 07 2023 |
203 |
224.65 |
Sep 07 2023 |
112 |
192.74 |
Sep 07 2023 |
362 |
195.87 |
Aug 31 2023 |
226 |
224.65 |
Aug 31 2023 |
122 |
192.74 |
Aug 31 2023 |
342 |
195.87 |
Aug 24 2023 |
234 |
224.65 |
Aug 24 2023 |
133 |
192.74 |
Aug 24 2023 |
344 |
195.87 |
Aug 17 2023 |
242 |
224.65 |
Aug 17 2023 |
151 |
192.74 |
Aug 17 2023 |
358 |
195.87 |
Aug 10 2023 |
245 |
224.65 |
Aug 10 2023 |
159 |
192.74 |
Aug 10 2023 |
364 |
195.87 |
Aug 03 2023 |
250 |
224.65 |
Aug 03 2023 |
161 |
192.74 |
Aug 03 2023 |
366 |
195.87 |
Jul 27 2023 |
258 |
224.65 |
Jul 27 2023 |
172 |
192.74 |
Jul 27 2023 |
377 |
195.87 |
Jul 20 2023 |
267 |
224.65 |
Jul 20 2023 |
183 |
192.74 |
Jul 20 2023 |
400 |
195.87 |
Jul 13 2023 |
272 |
224.65 |
Jul 13 2023 |
212 |
192.74 |
Jul 13 2023 |
416 |
195.87 |
Jul 06 2023 |
291 |
224.65 |
Jul 06 2023 |
227 |
192.74 |
Jul 06 2023 |
432 |
195.87 |
Jun 29 2023 |
292 |
224.65 |
Jun 29 2023 |
229 |
192.74 |
Jun 29 2023 |
435 |
195.87 |
Jun 22 2023 |
333 |
228.65 |
Jun 22 2023 |
259 |
192.74 |
Jun 22 2023 |
456 |
195.87 |
Jun 15 2023 |
452 |
236.85 |
Jun 15 2023 |
282 |
192.71 |
Jun 15 2023 |
608 |
205.45 |
Jun 08 2023 |
464 |
236.85 |
Jun 08 2023 |
307 |
192.71 |
Jun 08 2023 |
630 |
205.45 |
Jun 01 2023 |
463 |
236.85 |
Jun 01 2023 |
317 |
192.71 |
Jun 01 2023 |
640 |
205.45 |
May 25 2023 |
475 |
236.85 |
May 25 2023 |
327 |
192.71 |
May 25 2023 |
659 |
205.45 |
May 18 2023 |
470 |
236.85 |
May 18 2023 |
331 |
192.71 |
May 18 2023 |
674 |
205.45 |
May 11 2023 |
461 |
236.85 |
May 11 2023 |
344 |
192.71 |
May 11 2023 |
672 |
205.45 |
May 04 2023 |
452 |
236.85 |
May 04 2023 |
327 |
190.45 |
May 04 2023 |
651 |
202.12 |
Apr 27 2023 |
448 |
236.85 |
Apr 27 2023 |
290 |
186.24 |
Apr 27 2023 |
520 |
192.64 |
Apr 20 2023 |
463 |
236.85 |
Apr 20 2023 |
289 |
186.24 |
Apr 20 2023 |
517 |
192.64 |
Apr 13 2023 |
311 |
223.37 |
Apr 13 2023 |
291 |
185.86 |
Apr 13 2023 |
900 |
215.05 |
Apr 06 2023 |
315 |
223.37 |
Apr 06 2023 |
293 |
185.86 |
Apr 06 2023 |
912 |
215.05 |
Mar 30 2023 |
316 |
223.37 |
Mar 30 2023 |
295 |
185.86 |
Mar 30 2023 |
926 |
215.05 |
Mar 23 2023 |
320 |
223.37 |
Mar 23 2023 |
306 |
185.86 |
Mar 23 2023 |
934 |
215.05 |
Mar 16 2023 |
318 |
222.8 |
Mar 16 2023 |
249 |
180.63 |
Mar 16 2023 |
736 |
202.66 |
Mar 09 2023 |
315 |
222.8 |
Mar 09 2023 |
252 |
180.63 |
Mar 09 2023 |
731 |
202.66 |
Mar 02 2023 |
312 |
222.8 |
Mar 02 2023 |
258 |
180.63 |
Mar 02 2023 |
736 |
202.66 |
Feb 23 2023 |
310 |
222.8 |
Feb 23 2023 |
259 |
180.63 |
Feb 23 2023 |
737 |
202.66 |
Feb 16 2023 |
315 |
222.8 |
Feb 16 2023 |
261 |
180.63 |
Feb 16 2023 |
832 |
208.19 |
Feb 09 2023 |
315 |
222.8 |
Feb 09 2023 |
261 |
180.63 |
Feb 09 2023 |
832 |
208.19 |
Feb 02 2023 |
315 |
222.8 |
Feb 02 2023 |
262 |
180.63 |
Feb 02 2023 |
587 |
194.91 |
Jan 26 2023 |
315 |
222.8 |
Jan 26 2023 |
263 |
180.63 |
Jan 26 2023 |
589 |
194.91 |
Jan 19 2023 |
315 |
222.8 |
Jan 19 2023 |
264 |
180.63 |
Jan 19 2023 |
590 |
194.91 |
Jan 12 2023 |
315 |
222.8 |
Jan 12 2023 |
264 |
180.63 |
Jan 12 2023 |
591 |
194.91 |
Jan 05 2023 |
315 |
222.8 |
Jan 05 2023 |
264 |
180.63 |
Jan 05 2023 |
591 |
194.91 |
Dec 29 2022 |
315 |
222.8 |
Dec 29 2022 |
264 |
180.63 |
Dec 29 2022 |
591 |
194.91 |
Dec 22 2022 |
315 |
222.8 |
Dec 22 2022 |
264 |
180.63 |
Dec 22 2022 |
591 |
194.91 |
Dec 15 2022 |
315 |
222.8 |
Dec 15 2022 |
264 |
180.63 |
Dec 15 2022 |
591 |
194.91 |
Dec 08 2022 |
315 |
222.8 |
Dec 08 2022 |
264 |
180.63 |
Dec 08 2022 |
591 |
194.91 |
Dec 01 2022 |
315 |
222.8 |
Dec 01 2022 |
264 |
180.63 |
Dec 01 2022 |
591 |
194.91 |
Nov 24 2022 |
315 |
222.8 |
Nov 24 2022 |
264 |
180.63 |
Nov 24 2022 |
591 |
194.91 |
Nov 17 2022 |
315 |
222.8 |
Nov 17 2022 |
264 |
180.63 |
Nov 17 2022 |
590 |
194.91 |
Nov 10 2022 |
316 |
222.8 |
Nov 10 2022 |
264 |
180.63 |
Nov 10 2022 |
590 |
194.91 |
Nov 03 2022 |
316 |
222.8 |
Nov 03 2022 |
261 |
180.63 |
Nov 03 2022 |
590 |
194.91 |
Oct 27 2022 |
316 |
222.8 |
Oct 27 2022 |
262 |
180.63 |
Oct 27 2022 |
592 |
194.91 |
Oct 20 2022 |
316 |
222.8 |
Oct 20 2022 |
262 |
180.63 |
Oct 20 2022 |
592 |
194.91 |
Oct 13 2022 |
316 |
222.8 |
Oct 13 2022 |
262 |
180.63 |
Oct 13 2022 |
593 |
194.91 |
Oct 06 2022 |
316 |
222.8 |
Oct 06 2022 |
263 |
180.63 |
Oct 06 2022 |
594 |
194.91 |
Sep 29 2022 |
316 |
222.8 |
Sep 29 2022 |
264 |
180.63 |
Sep 29 2022 |
595 |
194.91 |
Sep 22 2022 |
318 |
222.8 |
Sep 22 2022 |
263 |
180.63 |
Sep 22 2022 |
596 |
194.91 |
Sep 15 2022 |
318 |
222.8 |
Sep 15 2022 |
260 |
180.63 |
Sep 15 2022 |
595 |
194.91 |
Sep 08 2022 |
320 |
222.8 |
Sep 08 2022 |
264 |
180.63 |
Sep 08 2022 |
604 |
194.91 |
Sep 01 2022 |
318 |
222.8 |
Sep 01 2022 |
269 |
180.63 |
Sep 01 2022 |
575 |
194.91 |
Aug 25 2022 |
320 |
222.8 |
Aug 25 2022 |
271 |
180.63 |
Aug 25 2022 |
578 |
194.91 |
Aug 18 2022 |
320 |
222.8 |
Aug 18 2022 |
272 |
180.63 |
Aug 18 2022 |
581 |
194.91 |
Aug 11 2022 |
319 |
222.8 |
Aug 11 2022 |
283 |
180.63 |
Aug 11 2022 |
589 |
194.91 |
Aug 04 2022 |
319 |
222.8 |
Aug 04 2022 |
285 |
180.63 |
Aug 04 2022 |
596 |
194.91 |
Jul 28 2022 |
322 |
222.8 |
Jul 28 2022 |
298 |
180.63 |
Jul 28 2022 |
602 |
194.91 |
Jul 21 2022 |
322 |
222.8 |
Jul 21 2022 |
374 |
186.47 |
Jul 21 2022 |
460 |
182.19 |
Jul 14 2022 |
319 |
222.8 |
Jul 14 2022 |
375 |
186.47 |
Jul 14 2022 |
465 |
182.19 |
Jul 07 2022 |
325 |
222.8 |
Jul 07 2022 |
385 |
186.47 |
Jul 07 2022 |
480 |
182.19 |
Jun 30 2022 |
325 |
222.8 |
Jun 30 2022 |
388 |
186.47 |
Jun 30 2022 |
486 |
182.19 |
Jun 23 2022 |
326 |
222.8 |
Jun 23 2022 |
390 |
186.47 |
Jun 23 2022 |
480 |
182.19 |
Jun 16 2022 |
330 |
222.8 |
Jun 16 2022 |
419 |
186.47 |
Jun 16 2022 |
501 |
182.19 |
Jun 09 2022 |
444 |
236.41 |
Jun 09 2022 |
421 |
186.47 |
Jun 09 2022 |
382 |
175.44 |
Jun 02 2022 |
442 |
236.41 |
Jun 02 2022 |
423 |
186.47 |
Jun 02 2022 |
401 |
175.44 |
May 26 2022 |
437 |
236.41 |
May 26 2022 |
435 |
186.47 |
May 26 2022 |
402 |
175.44 |
May 19 2022 |
422 |
236.41 |
May 19 2022 |
442 |
186.47 |
May 19 2022 |
411 |
175.44 |
May 12 2022 |
420 |
236.41 |
May 12 2022 |
442 |
186.47 |
May 12 2022 |
407 |
175.44 |
May 05 2022 |
406 |
236.41 |
May 05 2022 |
446 |
186.47 |
May 05 2022 |
415 |
175.44 |
Apr 28 2022 |
395 |
236.41 |
Apr 28 2022 |
16 |
110.71 |
Apr 28 2022 |
275 |
154.46 |
Apr 21 2022 |
353 |
236.41 |
Apr 21 2022 |
19 |
110.71 |
Apr 21 2022 |
302 |
154.46 |
Apr 14 2022 |
341 |
236.41 |
Apr 14 2022 |
21 |
110.71 |
Apr 14 2022 |
312 |
154.46 |
Apr 07 2022 |
329 |
236.41 |
Apr 07 2022 |
22 |
110.71 |
Apr 07 2022 |
38 |
110.71 |
Mar 31 2022 |
328 |
236.41 |
Mar 31 2022 |
23 |
110.71 |
Mar 31 2022 |
38 |
110.71 |
Mar 24 2022 |
308 |
236.41 |
Mar 24 2022 |
27 |
110.71 |
Mar 24 2022 |
42 |
110.71 |
Mar 17 2022 |
307 |
236.41 |
Mar 17 2022 |
27 |
110.71 |
Mar 17 2022 |
43 |
110.71 |
Mar 10 2022 |
313 |
241.16 |
Mar 10 2022 |
27 |
110.71 |
Mar 10 2022 |
6 |
92.35 |
Mar 03 2022 |
365 |
252.28 |
Mar 03 2022 |
33 |
112.12 |
Mar 03 2022 |
6 |
92.35 |
Feb 24 2022 |
337 |
252.28 |
Feb 24 2022 |
45 |
114.94 |
Feb 24 2022 |
7 |
92.35 |
Feb 17 2022 |
333 |
252.28 |
Feb 17 2022 |
51 |
114.94 |
Feb 17 2022 |
9 |
92.35 |
Feb 10 2022 |
326 |
252.28 |
Feb 10 2022 |
50 |
114.94 |
Feb 10 2022 |
9 |
92.35 |
Feb 03 2022 |
325 |
252.28 |
Feb 03 2022 |
50 |
114.94 |
Feb 03 2022 |
9 |
92.35 |
Jan 27 2022 |
325 |
252.28 |
Jan 27 2022 |
49 |
114.94 |
Jan 27 2022 |
9 |
92.35 |
Jan 20 2022 |
322 |
252.28 |
Jan 20 2022 |
49 |
114.94 |
Jan 20 2022 |
9 |
92.35 |
Jan 13 2022 |
322 |
252.28 |
Jan 13 2022 |
49 |
114.94 |
Jan 13 2022 |
9 |
92.35 |
Jan 06 2022 |
322 |
252.28 |
Jan 06 2022 |
49 |
114.94 |
Jan 06 2022 |
9 |
92.35 |
Dec 30 2021 |
322 |
252.28 |
Dec 30 2021 |
49 |
114.94 |
Dec 30 2021 |
9 |
92.35 |
Dec 23 2021 |
322 |
252.28 |
Dec 23 2021 |
49 |
114.94 |
Dec 23 2021 |
9 |
92.35 |
Dec 16 2021 |
322 |
252.28 |
Dec 16 2021 |
49 |
114.94 |
Dec 16 2021 |
9 |
92.35 |
Dec 09 2021 |
322 |
252.28 |
Dec 09 2021 |
49 |
114.94 |
Dec 09 2021 |
9 |
92.35 |
Dec 02 2021 |
322 |
252.28 |
Dec 02 2021 |
49 |
114.94 |
Dec 02 2021 |
9 |
92.35 |
Nov 25 2021 |
322 |
252.28 |
Nov 25 2021 |
49 |
114.94 |
Nov 25 2021 |
9 |
92.35 |
Nov 18 2021 |
322 |
252.28 |
Nov 18 2021 |
49 |
114.94 |
Nov 18 2021 |
9 |
92.35 |
Nov 11 2021 |
322 |
252.28 |
Nov 11 2021 |
49 |
114.94 |
Nov 11 2021 |
9 |
92.35 |
Nov 04 2021 |
332 |
252.28 |
Nov 04 2021 |
49 |
114.94 |
Nov 04 2021 |
9 |
92.35 |
Oct 28 2021 |
332 |
252.28 |
Oct 28 2021 |
49 |
114.94 |
Oct 28 2021 |
9 |
92.35 |
Oct 21 2021 |
332 |
252.28 |
Oct 21 2021 |
49 |
114.94 |
Oct 21 2021 |
9 |
92.35 |
Oct 14 2021 |
331 |
252.28 |
Oct 14 2021 |
49 |
114.94 |
Oct 14 2021 |
9 |
92.35 |
Oct 07 2021 |
331 |
252.28 |
Oct 07 2021 |
49 |
114.94 |
Oct 07 2021 |
9 |
92.35 |
Sep 30 2021 |
312 |
252.28 |
Sep 30 2021 |
50 |
114.94 |
Sep 30 2021 |
9 |
92.35 |
Sep 23 2021 |
311 |
252.28 |
Sep 23 2021 |
30 |
113.56 |
Sep 23 2021 |
187 |
141.73 |
Sep 16 2021 |
275 |
252.28 |
Sep 16 2021 |
29 |
113.56 |
Sep 16 2021 |
183 |
141.73 |
Sep 09 2021 |
275 |
252.28 |
Sep 09 2021 |
28 |
113.56 |
Sep 09 2021 |
184 |
141.73 |
Sep 02 2021 |
250 |
252.28 |
Sep 02 2021 |
32 |
113.56 |
Sep 02 2021 |
4 |
94.61 |
Aug 26 2021 |
226 |
252.28 |
Aug 26 2021 |
31 |
113.56 |
Aug 26 2021 |
4 |
94.61 |
Aug 19 2021 |
212 |
252.28 |
Aug 19 2021 |
34 |
113.56 |
Aug 19 2021 |
6 |
94.61 |
Aug 12 2021 |
199 |
252.28 |
Aug 12 2021 |
34 |
113.56 |
Aug 12 2021 |
6 |
94.61 |
Aug 05 2021 |
143 |
252.28 |
Aug 05 2021 |
34 |
113.56 |
Aug 05 2021 |
6 |
94.61 |
Jul 29 2021 |
125 |
252.28 |
Jul 29 2021 |
35 |
113.56 |
Jul 29 2021 |
7 |
94.61 |
Jul 22 2021 |
108 |
252.28 |
Jul 22 2021 |
37 |
113.56 |
Jul 22 2021 |
10 |
94.61 |
Jul 15 2021 |
112 |
252.28 |
Jul 15 2021 |
18 |
113.56 |
Jul 15 2021 |
8 |
94.61 |
Jul 08 2021 |
93 |
252.28 |
Jul 08 2021 |
11 |
113.56 |
Jul 08 2021 |
4 |
94.61 |
Jul 01 2021 |
93 |
252.28 |
Jul 01 2021 |
32 |
130.43 |
Jul 01 2021 |
2 |
89.88 |
Jun 24 2021 |
152 |
278.02 |
Jun 24 2021 |
25 |
129.06 |
Jun 24 2021 |
2 |
89.88 |
Jun 17 2021 |
756 |
352.68 |
Jun 17 2021 |
37 |
168.02 |
Jun 17 2021 |
18 |
118.81 |
Jun 10 2021 |
708 |
352.68 |
Jun 10 2021 |
279 |
290.75 |
Jun 10 2021 |
299 |
274.03 |
Jun 03 2021 |
286 |
274.03 |
May 27 2021 |
1357 |
302.28 |
May 27 2021 |
301 |
290.75 |
May 27 2021 |
404 |
263.24 |
May 07 2021 |
472 |
288.39 |
Apr 30 2021 |
131 |
323.33 |
Apr 30 2021 |
908 |
369.66 |
Apr 30 2021 |
597 |
335.58 |
Apr 30 2021 |
401 |
288.39 |
Apr 23 2021 |
121 |
323.33 |
Apr 23 2021 |
701 |
369.66 |
Apr 23 2021 |
536 |
335.58 |
Apr 23 2021 |
326 |
288.39 |
Apr 16 2021 |
2785 |
431.73 |
Apr 09 2021 |
1140 |
382.48 |
Apr 02 2021 |
1128 |
382.48 |
Mar 26 2021 |
1002 |
382.48 |
Mar 19 2021 |
2818 |
479.11 |
Mar 12 2021 |
2588 |
479.11 |
Mar 05 2021 |
3931 |
479.11 |
Feb 26 2021 |
3505 |
448.11 |
Feb 19 2021 |
3923 |
448.11 |
Feb 12 2021 |
2213 |
403.14 |
Feb 05 2021 |
2336 |
403.14 |
Jan 29 2021 |
2388 |
403.14 |
Jan 22 2021 |
1285 |
373.78 |
Jan 15 2021 |
1314 |
373.78 |
Jan 08 2021 |
1314 |
373.78 |
Jan 01 2021 |
1305 |
373.78 |
Dec 25 2020 |
1305 |
373.78 |
Dec 18 2020 |
1305 |
373.78 |
Dec 11 2020 |
1305 |
373.78 |
Dec 04 2020 |
1300 |
373.78 |
Nov 27 2020 |
1300 |
373.78 |
Nov 20 2020 |
1300 |
373.78 |
Nov 13 2020 |
1300 |
373.78 |
Nov 06 2020 |
1316 |
373.78 |
Oct 30 2020 |
1278 |
373.78 |
Oct 23 2020 |
1265 |
373.78 |
Oct 16 2020 |
1265 |
373.78 |
Oct 09 2020 |
1258 |
373.78 |
Oct 02 2020 |
1137 |
373.78 |
Sep 25 2020 |
1149 |
373.78 |
Sep 18 2020 |
1152 |
373.78 |
Sep 11 2020 |
1076 |
373.78 |
Sep 04 2020 |
1292 |
373.78 |
Aug 28 2020 |
1444 |
373.78 |
Aug 21 2020 |
1561 |
373.78 |
Aug 14 2020 |
1581 |
373.78 |
Aug 07 2020 |
1678 |
373.78 |
Jul 31 2020 |
1768 |
373.78 |
Jul 24 2020 |
1897 |
373.78 |
Jul 17 2020 |
1999 |
373.78 |
Jul 10 2020 |
2115 |
373.78 |
Jul 03 2020 |
2128 |
373.78 |
Jun 26 2020 |
2312 |
373.78 |
Jun 19 2020 |
1140 |
343.18 |
Jun 12 2020 |
1168 |
343.18 |
Jun 05 2020 |
1232 |
343.18 |
May 29 2020 |
1298 |
343.18 |
May 22 2020 |
1385 |
343.18 |
May 15 2020 |
1441 |
343.18 |
May 08 2020 |
1471 |
343.18 |
May 01 2020 |
1409 |
338.99 |
Apr 24 2020 |
1473 |
338.99 |
Apr 17 2020 |
1546 |
338.99 |
Apr 10 2020 |
1587 |
338.99 |
Apr 03 2020 |
1648 |
338.99 |
Mar 27 2020 |
1730 |
338.99 |
Mar 20 2020 |
1762 |
338.99 |
Mar 13 2020 |
2587 |
353.62 |
Mar 06 2020 |
2618 |
353.62 |
Feb 28 2020 |
2645 |
353.62 |
Feb 21 2020 |
2562 |
352.75 |
Feb 14 2020 |
2571 |
352.75 |
Feb 07 2020 |
2565 |
352.75 |
Jan 31 2020 |
3523 |
366.38 |
Jan 24 2020 |
3532 |
366.38 |
Jan 17 2020 |
3506 |
366.38 |
Jan 10 2020 |
3507 |
366.38 |
Jan 03 2020 |
3509 |
366.38 |
Dec 27 2019 |
3510 |
366.38 |
Dec 20 2019 |
3510 |
366.38 |
Dec 13 2019 |
3510 |
366.38 |
Dec 06 2019 |
3511 |
366.38 |
Nov 29 2019 |
3522 |
366.38 |
Nov 22 2019 |
3522 |
366.38 |
Nov 15 2019 |
3523 |
366.38 |
Nov 08 2019 |
3518 |
366.38 |
Nov 01 2019 |
3461 |
366.38 |
Oct 25 2019 |
3463 |
366.38 |
Oct 18 2019 |
3468 |
366.38 |
Oct 11 2019 |
3463 |
366.38 |
Oct 04 2019 |
3473 |
366.38 |
Sep 27 2019 |
3500 |
366.38 |
Sep 20 2019 |
3502 |
366.38 |
Sep 13 2019 |
3509 |
366.38 |
Sep 06 2019 |
3559 |
366.38 |
Aug 30 2019 |
3593 |
366.38 |
Aug 23 2019 |
3610 |
366.38 |
Aug 16 2019 |
3645 |
366.38 |
Aug 09 2019 |
3671 |
366.38 |
Aug 02 2019 |
3692 |
366.38 |
Jul 26 2019 |
3750 |
366.38 |
Jul 19 2019 |
3775 |
366.38 |
Jul 12 2019 |
3907 |
366.38 |
Jul 05 2019 |
4084 |
366.38 |
Jun 28 2019 |
4155 |
366.38 |
Jun 21 2019 |
3570 |
359.62 |
Jun 14 2019 |
3568 |
359.62 |
Jun 07 2019 |
3612 |
359.62 |
May 31 2019 |
3615 |
359.62 |
May 24 2019 |
3681 |
359.62 |
May 17 2019 |
3732 |
359.62 |
May 10 2019 |
3726 |
359.62 |
May 03 2019 |
3168 |
351.44 |
Apr 26 2019 |
2896 |
347.23 |
Apr 19 2019 |
2852 |
347.23 |
Apr 12 2019 |
2436 |
340.38 |
Apr 05 2019 |
2359 |
340.38 |
Mar 29 2019 |
1997 |
332.78 |
Mar 22 2019 |
2287 |
338.65 |
Mar 15 2019 |
2302 |
338.65 |
Mar 08 2019 |
2087 |
334.39 |
Mar 01 2019 |
2103 |
334.39 |
Feb 22 2019 |
2105 |
334.39 |
Feb 15 2019 |
2116 |
334.39 |
Feb 08 2019 |
2116 |
334.39 |
Feb 01 2019 |
2118 |
334.39 |
Jan 25 2019 |
2127 |
334.39 |
Jan 18 2019 |
2134 |
334.39 |
Jan 11 2019 |
2136 |
334.39 |
Jan 04 2019 |
2137 |
334.39 |
Dec 28 2018 |
2137 |
334.39 |
Dec 21 2018 |
2137 |
334.39 |
Dec 14 2018 |
2137 |
334.39 |
Dec 07 2018 |
2136 |
334.39 |
Nov 30 2018 |
2136 |
334.39 |
Nov 23 2018 |
2136 |
334.39 |
Nov 16 2018 |
2136 |
334.39 |
Nov 09 2018 |
2136 |
334.39 |
Nov 02 2018 |
2129 |
334.39 |
Oct 26 2018 |
2130 |
334.39 |
Oct 19 2018 |
2133 |
334.39 |
Oct 12 2018 |
2128 |
334.39 |
Oct 05 2018 |
2133 |
334.39 |
Sep 28 2018 |
2115 |
334.39 |
Sep 21 2018 |
2120 |
334.39 |
Sep 14 2018 |
2125 |
334.39 |
Sep 07 2018 |
2170 |
334.39 |
Aug 31 2018 |
2206 |
334.39 |
Aug 24 2018 |
2184 |
334.39 |
Aug 17 2018 |
2184 |
334.39 |
Aug 10 2018 |
2277 |
334.39 |
Aug 03 2018 |
2304 |
334.39 |
Jul 27 2018 |
2539 |
339.09 |
Jul 20 2018 |
2584 |
339.09 |
Jul 13 2018 |
4954 |
372.78 |
Jul 06 2018 |
4719 |
372.78 |
Jun 29 2018 |
4750 |
372.78 |
Jun 22 2018 |
5067 |
374.25 |
Jun 15 2018 |
5110 |
374.25 |
Jun 08 2018 |
5183 |
374.25 |
Jun 01 2018 |
5422 |
374.25 |
May 25 2018 |
6311 |
382.32 |
May 18 2018 |
6302 |
382.32 |
May 11 2018 |
6363 |
382.32 |
May 04 2018 |
6465 |
382.32 |
Apr 27 2018 |
6489 |
382.32 |
Apr 20 2018 |
7270 |
389.29 |
Apr 13 2018 |
7251 |
389.29 |
Apr 06 2018 |
7696 |
392.56 |
Mar 30 2018 |
8144 |
394.96 |
Mar 23 2018 |
9207 |
402.68 |
Mar 16 2018 |
9192 |
402.68 |
Mar 09 2018 |
10112 |
409.84 |
Mar 02 2018 |
10291 |
409.84 |
Feb 23 2018 |
10365 |
409.84 |
Feb 16 2018 |
10397 |
409.84 |
Feb 09 2018 |
11196 |
416.88 |
Feb 02 2018 |
12636 |
427.79 |
Jan 26 2018 |
12673 |
427.79 |
Jan 19 2018 |
12678 |
427.79 |
Jan 12 2018 |
12677 |
427.79 |
Jan 05 2018 |
12696 |
427.79 |
Dec 29 2017 |
12696 |
427.79 |
Dec 22 2017 |
12696 |
427.79 |
Dec 15 2017 |
12694 |
427.79 |
Dec 08 2017 |
12694 |
427.79 |
Dec 01 2017 |
12694 |
427.79 |
Nov 24 2017 |
12694 |
427.79 |
Nov 17 2017 |
12695 |
427.79 |
Nov 10 2017 |
12700 |
427.79 |
Nov 03 2017 |
12701 |
427.79 |
Oct 27 2017 |
12744 |
427.79 |
Oct 20 2017 |
12703 |
427.79 |
Oct 13 2017 |
12722 |
427.79 |
Oct 06 2017 |
12717 |
427.79 |
Sep 29 2017 |
12639 |
427.79 |
Sep 22 2017 |
12766 |
427.79 |
Sep 15 2017 |
12833 |
427.79 |
Sep 08 2017 |
12924 |
427.79 |
Sep 01 2017 |
12960 |
427.79 |
Aug 25 2017 |
13323 |
427.79 |
Aug 18 2017 |
13418 |
427.79 |
Aug 11 2017 |
13472 |
427.79 |
Aug 04 2017 |
13674 |
427.79 |
Jul 28 2017 |
13781 |
427.79 |
Jul 21 2017 |
13904 |
427.79 |
Jul 14 2017 |
13975 |
427.79 |
Jul 07 2017 |
14621 |
432.26 |
Jun 30 2017 |
14667 |
432.26 |
Jun 23 2017 |
14778 |
432.26 |
Jun 16 2017 |
14773 |
432.26 |
Jun 09 2017 |
14647 |
432.26 |
Jun 02 2017 |
14909 |
432.26 |
May 26 2017 |
14999 |
432.26 |
May 19 2017 |
16154 |
439.28 |
May 12 2017 |
15765 |
436.12 |
May 05 2017 |
15432 |
433.76 |
Apr 28 2017 |
15228 |
433.76 |
Apr 21 2017 |
15404 |
433.76 |
Apr 14 2017 |
13038 |
416.71 |
Apr 07 2017 |
12824 |
416.71 |
Mar 31 2017 |
13058 |
416.71 |
Mar 24 2017 |
13096 |
418.28 |
Mar 17 2017 |
13220 |
418.28 |
Mar 10 2017 |
12403 |
411.73 |
Mar 03 2017 |
16896 |
444.74 |
Feb 24 2017 |
16637 |
442.88 |
Feb 17 2017 |
16631 |
442.41 |
Feb 10 2017 |
16727 |
442.41 |
Feb 03 2017 |
16693 |
442.41 |
Jan 27 2017 |
16710 |
442.41 |
Jan 20 2017 |
16660 |
442.41 |
Jan 13 2017 |
16638 |
442.41 |
Jan 06 2017 |
16648 |
442.41 |
Dec 30 2016 |
16654 |
442.41 |
Dec 23 2016 |
16654 |
442.41 |
Dec 16 2016 |
16651 |
442.41 |
Dec 09 2016 |
16651 |
442.41 |
Dec 02 2016 |
16652 |
442.41 |
Nov 25 2016 |
16649 |
442.41 |
Nov 18 2016 |
16649 |
442.41 |
Nov 11 2016 |
16642 |
442.41 |
Nov 04 2016 |
16642 |
442.41 |
Oct 28 2016 |
16660 |
442.41 |
Oct 21 2016 |
16675 |
442.41 |
Oct 14 2016 |
16649 |
442.41 |
Oct 07 2016 |
16652 |
442.41 |
Sep 30 2016 |
16671 |
442.41 |
Sep 23 2016 |
16546 |
442.41 |
Sep 16 2016 |
16569 |
442.41 |
Sep 09 2016 |
16653 |
442.41 |
Sep 02 2016 |
16806 |
442.41 |
Aug 26 2016 |
16581 |
442.41 |
Aug 19 2016 |
16618 |
442.41 |
Aug 12 2016 |
17441 |
437.47 |
Aug 05 2016 |
17548 |
437.47 |
Jul 29 2016 |
18090 |
440.34 |
Jul 22 2016 |
18277 |
440.34 |
Jun 22 2016 |
21465 |
454.48 |
Jun 15 2016 |
21645 |
454.48 |
Jun 08 2016 |
18518 |
482.32 |
Jun 08 2016 |
21724 |
454.48 |
Jun 01 2016 |
18592 |
482.32 |
Jun 01 2016 |
22008 |
454.48 |
May 25 2016 |
18489 |
482.32 |
May 25 2016 |
22492 |
458.71 |
May 18 2016 |
18679 |
482.32 |
May 18 2016 |
22716 |
458.71 |
May 11 2016 |
18626 |
482.32 |
May 11 2016 |
22731 |
458.71 |
May 04 2016 |
18509 |
482.32 |
May 04 2016 |
23812 |
466.33 |
Apr 27 2016 |
18839 |
482.32 |
Apr 27 2016 |
24150 |
466.33 |
Apr 20 2016 |
18846 |
482.32 |
Apr 20 2016 |
24998 |
472.23 |
Apr 13 2016 |
18691 |
482.32 |
Apr 13 2016 |
24955 |
472.23 |
Apr 06 2016 |
18788 |
482.32 |
Apr 06 2016 |
25224 |
472.23 |
Mar 30 2016 |
18691 |
482.32 |
Mar 30 2016 |
29011 |
500.25 |
Mar 23 2016 |
18639 |
482.32 |
Mar 23 2016 |
29116 |
500.25 |
Mar 16 2016 |
18582 |
482.32 |
Mar 16 2016 |
29154 |
500.25 |
Mar 09 2016 |
18477 |
482.32 |
Mar 09 2016 |
30220 |
508.7 |
Mar 02 2016 |
18426 |
482.32 |
Mar 02 2016 |
29981 |
509.21 |
Feb 24 2016 |
18343 |
482.32 |
Feb 24 2016 |
31036 |
519.27 |
Feb 17 2016 |
18420 |
482.32 |
Feb 17 2016 |
31336 |
519.27 |
Feb 10 2016 |
18393 |
482.32 |
Feb 10 2016 |
31223 |
519.27 |
Feb 03 2016 |
18368 |
482.32 |
Feb 03 2016 |
31189 |
519.27 |
Jan 27 2016 |
18297 |
482.32 |
Jan 27 2016 |
31141 |
519.27 |
Jan 20 2016 |
18341 |
482.32 |
Jan 20 2016 |
31136 |
519.27 |
Jan 13 2016 |
18380 |
482.32 |
Jan 13 2016 |
31184 |
519.27 |
Jan 06 2016 |
18386 |
482.32 |
Jan 06 2016 |
31204 |
519.27 |
Dec 30 2015 |
18372 |
482.32 |
Dec 30 2015 |
31187 |
519.27 |
Dec 23 2015 |
18371 |
482.32 |
Dec 23 2015 |
31185 |
519.27 |
Dec 16 2015 |
18371 |
482.32 |
Dec 16 2015 |
31185 |
519.27 |
Dec 09 2015 |
18379 |
482.32 |
Dec 09 2015 |
31190 |
519.27 |
Dec 02 2015 |
18380 |
482.32 |
Dec 02 2015 |
31192 |
519.27 |
Nov 25 2015 |
18380 |
482.32 |
Nov 25 2015 |
31194 |
519.27 |
Nov 18 2015 |
18380 |
482.32 |
Nov 18 2015 |
31193 |
519.27 |
Nov 11 2015 |
18380 |
482.32 |
Nov 11 2015 |
31175 |
519.27 |
Nov 04 2015 |
18380 |
482.32 |
Nov 04 2015 |
31175 |
519.27 |
Oct 28 2015 |
18344 |
482.32 |
Oct 28 2015 |
31125 |
519.27 |
Oct 21 2015 |
18368 |
482.32 |
Oct 21 2015 |
31094 |
519.27 |
Oct 14 2015 |
18365 |
482.32 |
Oct 14 2015 |
31047 |
519.27 |
Oct 07 2015 |
18314 |
482.32 |
Oct 07 2015 |
31040 |
519.27 |
Sep 30 2015 |
18311 |
482.32 |
Sep 30 2015 |
31059 |
519.27 |
Sep 23 2015 |
18289 |
482.32 |
Sep 23 2015 |
31089 |
519.27 |
Sep 16 2015 |
18264 |
482.32 |
Sep 16 2015 |
30935 |
519.27 |
Sep 09 2015 |
18221 |
482.32 |
Sep 09 2015 |
30852 |
519.27 |
Sep 02 2015 |
18033 |
482.32 |
Sep 02 2015 |
30810 |
519.27 |
Aug 26 2015 |
18267 |
482.32 |
Aug 26 2015 |
31005 |
519.27 |
Aug 19 2015 |
18340 |
482.32 |
Aug 19 2015 |
31295 |
519.27 |
Aug 12 2015 |
18447 |
482.32 |
Aug 12 2015 |
31618 |
520.61 |
Aug 05 2015 |
18363 |
482.32 |
Aug 05 2015 |
31154 |
517.11 |
Jul 29 2015 |
18552 |
482.32 |
Jul 29 2015 |
31366 |
517.11 |
Jul 22 2015 |
18490 |
482.32 |
Jul 22 2015 |
31457 |
517.11 |
Jul 15 2015 |
18601 |
482.32 |
Jul 15 2015 |
31667 |
517.11 |
Jul 08 2015 |
18658 |
482.32 |
Jul 08 2015 |
32404 |
522.64 |
Jul 01 2015 |
18747 |
482.32 |
Jul 01 2015 |
32551 |
522.64 |
Jun 24 2015 |
18805 |
482.32 |
Jun 24 2015 |
32662 |
522.64 |
Jun 17 2015 |
18846 |
482.32 |
Jun 17 2015 |
32666 |
522.64 |
Jun 10 2015 |
33815 |
531.97 |
Jun 03 2015 |
33627 |
528.16 |
May 27 2015 |
33301 |
528.16 |
May 20 2015 |
33368 |
528.16 |
May 13 2015 |
33697 |
530.02 |
May 06 2015 |
34532 |
541.17 |
Apr 29 2015 |
34769 |
541.17 |
Apr 22 2015 |
33530 |
528.1 |
Apr 15 2015 |
33052 |
528.1 |
Apr 08 2015 |
33236 |
528.1 |
Apr 01 2015 |
33879 |
528.1 |
Mar 25 2015 |
32953 |
528.1 |
Mar 18 2015 |
31741 |
528.1 |
Mar 11 2015 |
32569 |
528.1 |
Mar 04 2015 |
32971 |
528.1 |
Feb 25 2015 |
33654 |
534.42 |
Feb 18 2015 |
33760 |
534.42 |
Feb 11 2015 |
33782 |
534.42 |
Feb 04 2015 |
33776 |
533.99 |
Jan 28 2015 |
33745 |
533.99 |
Jan 21 2015 |
33794 |
533.99 |
Jan 14 2015 |
33790 |
533.99 |
Jan 07 2015 |
33768 |
533.99 |
Dec 31 2014 |
33796 |
533.99 |
Dec 24 2014 |
33796 |
533.99 |
Dec 17 2014 |
33784 |
533.99 |
Dec 10 2014 |
33785 |
533.99 |
Dec 03 2014 |
33785 |
533.99 |
Nov 26 2014 |
33785 |
533.99 |
Nov 19 2014 |
33784 |
533.99 |
Nov 12 2014 |
33787 |
533.99 |
Nov 05 2014 |
33789 |
533.99 |
Oct 29 2014 |
33784 |
533.99 |
Oct 22 2014 |
33782 |
533.99 |
Oct 15 2014 |
33657 |
533.99 |
Oct 08 2014 |
33644 |
533.99 |
Oct 01 2014 |
33702 |
533.99 |
Sep 24 2014 |
33689 |
533.99 |
Sep 17 2014 |
32436 |
523.46 |
Sep 10 2014 |
32507 |
523.46 |
Sep 03 2014 |
27837 |
484.84 |
Aug 27 2014 |
27914 |
484.84 |
Aug 20 2014 |
24478 |
459.54 |
Aug 13 2014 |
24514 |
459.54 |
Aug 06 2014 |
24624 |
459.54 |
Jul 30 2014 |
24788 |
459.54 |
Jul 23 2014 |
24546 |
459.54 |
Jul 16 2014 |
24518 |
459.54 |
Jul 09 2014 |
31757 |
512.73 |
Jul 02 2014 |
36213 |
554.4 |
Jun 25 2014 |
36399 |
554.4 |
Jun 18 2014 |
36413 |
554.4 |
Jun 11 2014 |
36532 |
554.4 |
Jun 04 2014 |
36881 |
554.4 |
May 28 2014 |
36669 |
554.4 |
May 21 2014 |
36839 |
554.4 |
May 14 2014 |
37034 |
554.4 |
May 07 2014 |
36508 |
554.4 |
Apr 30 2014 |
37354 |
554.4 |
Apr 23 2014 |
38081 |
556.62 |
Apr 16 2014 |
37750 |
556.62 |
Apr 09 2014 |
38428 |
556.62 |
Apr 02 2014 |
37759 |
556.62 |
Mar 26 2014 |
37663 |
556.62 |
Mar 19 2014 |
38777 |
571.04 |
Mar 12 2014 |
38776 |
571.04 |
Mar 05 2014 |
38798 |
576.82 |
Feb 26 2014 |
37451 |
560.04 |
Feb 19 2014 |
37457 |
560.04 |
Feb 12 2014 |
37360 |
560.04 |
Feb 05 2014 |
37570 |
561.04 |
Jan 29 2014 |
37552 |
561.04 |
Jan 22 2014 |
37353 |
561.04 |
Jan 15 2014 |
37438 |
561.04 |
Jan 08 2014 |
37361 |
561.04 |
Jan 01 2014 |
37366 |
561.04 |
Dec 25 2013 |
37394 |
561.04 |
Dec 18 2013 |
37394 |
561.04 |
Dec 11 2013 |
37395 |
561.04 |
Dec 04 2013 |
37397 |
561.04 |
Nov 27 2013 |
37397 |
561.04 |
Nov 20 2013 |
37398 |
561.04 |
Nov 13 2013 |
37399 |
561.04 |
Nov 06 2013 |
37400 |
561.04 |
Oct 30 2013 |
37398 |
561.04 |
Oct 23 2013 |
37395 |
561.04 |
Oct 16 2013 |
37297 |
561.04 |
Oct 09 2013 |
36901 |
561.04 |
Oct 02 2013 |
37040 |
561.04 |
Sep 25 2013 |
37000 |
561.04 |
Sep 18 2013 |
35703 |
549.67 |
Sep 11 2013 |
35451 |
549.67 |
Sep 04 2013 |
35601 |
549.67 |
Aug 28 2013 |
36471 |
563.61 |
Aug 21 2013 |
36727 |
563.61 |
Aug 14 2013 |
36439 |
563.61 |
Aug 07 2013 |
36736 |
563.61 |
Jul 31 2013 |
37295 |
563.61 |
Jul 24 2013 |
37339 |
560.93 |
Jul 17 2013 |
37489 |
560.93 |
Jul 10 2013 |
37860 |
560.93 |
Jul 03 2013 |
37884 |
560.93 |
Jun 26 2013 |
38049 |
560.93 |
Jun 19 2013 |
38054 |
560.93 |
Jun 12 2013 |
38362 |
560.93 |
Jun 05 2013 |
37933 |
560.93 |
May 29 2013 |
37973 |
560.93 |
May 22 2013 |
38714 |
560.93 |
May 15 2013 |
38754 |
560.93 |
May 08 2013 |
39335 |
569.16 |
May 01 2013 |
39613 |
569.16 |
Apr 24 2013 |
39710 |
575.3 |
Apr 17 2013 |
39751 |
575.3 |
Apr 10 2013 |
39431 |
575.3 |
Apr 03 2013 |
39218 |
575.3 |
Mar 27 2013 |
39418 |
575.3 |
Mar 20 2013 |
39288 |
575.3 |
Mar 13 2013 |
39130 |
575.3 |
Oct 19 2012 |
40010 |
612.39 |
Sep 23 2012 |
39383 |
612.39 |
Aug 31 2012 |
38376 |
612.39 |
Aug 24 2012 |
37860 |
612.39 |
Aug 10 2012 |
36547 |
612.39 |
Aug 03 2012 |
35925 |
612.39 |
Jul 27 2012 |
35434 |
626.48 |
Jul 06 2012 |
34144 |
626.48 |
Jun 22 2012 |
32870 |
626.48 |
Jun 15 2012 |
33124 |
626.48 |
Jun 08 2012 |
32841 |
626.48 |
Jun 01 2012 |
32421 |
626.48 |
May 25 2012 |
30209 |
626.48 |
May 18 2012 |
30433 |
626.48 |
May 11 2012 |
29027 |
582 |
May 04 2012 |
28282 |
582 |
Apr 27 2012 |
27217 |
582 |
Apr 13 2012 |
24805 |
582 |
Apr 06 2012 |
24140 |
582 |
Mar 27 2012 |
23717 |
582 |