| Jan 18 2019 |
3540 |
400.33 |
| Jan 18 2019 |
3500 |
379.09 |
| Jan 18 2019 |
9375 |
443.07 |
| Jan 18 2019 |
10627 |
427.08 |
| Jan 11 2019 |
3540 |
400.33 |
| Jan 11 2019 |
3500 |
379.09 |
| Jan 11 2019 |
9364 |
443.07 |
| Jan 11 2019 |
10624 |
427.08 |
| Jan 04 2019 |
3540 |
400.33 |
| Jan 04 2019 |
3501 |
379.09 |
| Jan 04 2019 |
9380 |
443.07 |
| Jan 04 2019 |
10633 |
427.08 |
| Dec 28 2018 |
3547 |
400.33 |
| Dec 28 2018 |
3501 |
379.09 |
| Dec 28 2018 |
9380 |
443.07 |
| Dec 28 2018 |
10633 |
427.08 |
| Dec 21 2018 |
3547 |
400.33 |
| Dec 21 2018 |
3501 |
379.09 |
| Dec 21 2018 |
9380 |
443.07 |
| Dec 21 2018 |
10633 |
427.08 |
| Dec 14 2018 |
3547 |
400.33 |
| Dec 14 2018 |
3501 |
379.09 |
| Dec 14 2018 |
9380 |
443.07 |
| Dec 14 2018 |
10633 |
427.08 |
| Dec 07 2018 |
3543 |
400.33 |
| Dec 07 2018 |
3501 |
379.09 |
| Dec 07 2018 |
9373 |
443.07 |
| Dec 07 2018 |
10634 |
427.08 |
| Nov 30 2018 |
3543 |
400.33 |
| Nov 30 2018 |
3501 |
379.09 |
| Nov 30 2018 |
9373 |
443.07 |
| Nov 30 2018 |
10634 |
427.08 |
| Nov 23 2018 |
3543 |
400.33 |
| Nov 23 2018 |
3501 |
379.09 |
| Nov 23 2018 |
9373 |
443.07 |
| Nov 23 2018 |
10634 |
427.08 |
| Nov 16 2018 |
3543 |
400.33 |
| Nov 16 2018 |
3501 |
379.09 |
| Nov 16 2018 |
9373 |
443.07 |
| Nov 16 2018 |
10634 |
427.08 |
| Nov 09 2018 |
3543 |
400.33 |
| Nov 09 2018 |
3501 |
379.09 |
| Nov 09 2018 |
9373 |
443.07 |
| Nov 09 2018 |
10634 |
427.08 |
| Nov 02 2018 |
3543 |
400.33 |
| Nov 02 2018 |
3501 |
379.09 |
| Nov 02 2018 |
9373 |
443.07 |
| Nov 02 2018 |
10610 |
427.08 |
| Oct 26 2018 |
3543 |
400.33 |
| Oct 26 2018 |
3500 |
379.09 |
| Oct 26 2018 |
9373 |
443.07 |
| Oct 26 2018 |
10608 |
427.08 |
| Oct 19 2018 |
3543 |
400.33 |
| Oct 19 2018 |
3508 |
379.09 |
| Oct 19 2018 |
9373 |
443.07 |
| Oct 19 2018 |
10635 |
427.08 |
| Oct 12 2018 |
3541 |
400.33 |
| Oct 12 2018 |
3503 |
379.09 |
| Oct 12 2018 |
9350 |
443.07 |
| Oct 12 2018 |
10598 |
427.08 |
| Oct 05 2018 |
3541 |
400.33 |
| Oct 05 2018 |
3518 |
379.09 |
| Oct 05 2018 |
9329 |
443.07 |
| Oct 05 2018 |
10687 |
427.08 |
| Sep 28 2018 |
3545 |
400.33 |
| Sep 28 2018 |
3441 |
379.09 |
| Sep 28 2018 |
9345 |
443.07 |
| Sep 28 2018 |
10421 |
427.08 |
| Sep 21 2018 |
3498 |
400.33 |
| Sep 21 2018 |
3429 |
379.09 |
| Sep 21 2018 |
9317 |
443.07 |
| Sep 21 2018 |
10404 |
427.08 |
| Sep 14 2018 |
3552 |
400.33 |
| Sep 14 2018 |
3436 |
379.09 |
| Sep 14 2018 |
9362 |
443.07 |
| Sep 14 2018 |
10435 |
427.08 |
| Sep 07 2018 |
3571 |
400.33 |
| Sep 07 2018 |
3480 |
379.09 |
| Sep 07 2018 |
9449 |
443.07 |
| Sep 07 2018 |
10632 |
427.08 |
| Aug 31 2018 |
3625 |
400.33 |
| Aug 31 2018 |
3504 |
379.09 |
| Aug 31 2018 |
9534 |
443.07 |
| Aug 31 2018 |
10708 |
427.08 |
| Aug 24 2018 |
3667 |
400.33 |
| Aug 24 2018 |
3497 |
379.09 |
| Aug 24 2018 |
9466 |
443.07 |
| Aug 24 2018 |
10725 |
427.08 |
| Aug 17 2018 |
3653 |
400.33 |
| Aug 17 2018 |
3502 |
379.09 |
| Aug 17 2018 |
9636 |
443.07 |
| Aug 17 2018 |
10850 |
427.08 |
| Aug 10 2018 |
3654 |
400.33 |
| Aug 10 2018 |
3562 |
379.09 |
| Aug 10 2018 |
9637 |
443.07 |
| Aug 10 2018 |
10955 |
427.08 |
| Aug 03 2018 |
3684 |
400.33 |
| Aug 03 2018 |
3620 |
379.09 |
| Aug 03 2018 |
9718 |
443.07 |
| Aug 03 2018 |
11056 |
427.08 |
| Jul 27 2018 |
3725 |
400.33 |
| Jul 27 2018 |
3639 |
379.09 |
| Jul 27 2018 |
9727 |
443.07 |
| Jul 27 2018 |
11102 |
427.08 |
| Jul 20 2018 |
3799 |
400.33 |
| Jul 20 2018 |
3626 |
379.09 |
| Jul 20 2018 |
9856 |
443.07 |
| Jul 20 2018 |
11267 |
427.08 |
| Jul 13 2018 |
3859 |
400.33 |
| Jul 13 2018 |
3729 |
379.09 |
| Jul 13 2018 |
9705 |
443.07 |
| Jul 13 2018 |
11153 |
427.08 |
| Jul 06 2018 |
3850 |
400.33 |
| Jul 06 2018 |
3531 |
379.09 |
| Jul 06 2018 |
9654 |
443.07 |
| Jul 06 2018 |
10891 |
427.08 |
| Jun 29 2018 |
3829 |
400.33 |
| Jun 29 2018 |
3558 |
379.09 |
| Jun 29 2018 |
9643 |
443.07 |
| Jun 29 2018 |
10913 |
427.08 |
| Jun 22 2018 |
3902 |
400.33 |
| Jun 22 2018 |
3667 |
379.09 |
| Jun 22 2018 |
9906 |
443.07 |
| Jun 22 2018 |
11177 |
427.08 |
| Jun 15 2018 |
3916 |
400.33 |
| Jun 15 2018 |
3697 |
379.09 |
| Jun 15 2018 |
9835 |
443.07 |
| Jun 15 2018 |
11201 |
427.08 |
| Jun 08 2018 |
3999 |
400.33 |
| Jun 08 2018 |
3727 |
379.09 |
| Jun 08 2018 |
9973 |
443.07 |
| Jun 08 2018 |
11347 |
427.08 |
| Jun 01 2018 |
3964 |
400.33 |
| Jun 01 2018 |
3988 |
379.09 |
| Jun 01 2018 |
10063 |
443.07 |
| Jun 01 2018 |
11614 |
427.08 |
| May 25 2018 |
3965 |
400.33 |
| May 25 2018 |
4010 |
379.09 |
| May 25 2018 |
10157 |
443.07 |
| May 25 2018 |
11772 |
427.08 |
| May 18 2018 |
3931 |
400.33 |
| May 18 2018 |
4051 |
379.09 |
| May 18 2018 |
10187 |
443.07 |
| May 18 2018 |
11789 |
427.08 |
| May 11 2018 |
3879 |
400.33 |
| May 11 2018 |
4065 |
379.09 |
| May 11 2018 |
10142 |
443.07 |
| May 11 2018 |
11887 |
427.08 |
| May 04 2018 |
3908 |
400.33 |
| May 04 2018 |
4170 |
379.09 |
| May 04 2018 |
10335 |
443.07 |
| May 04 2018 |
12029 |
427.08 |
| Apr 27 2018 |
3976 |
400.33 |
| Apr 27 2018 |
4187 |
379.09 |
| Apr 27 2018 |
10357 |
443.07 |
| Apr 27 2018 |
11988 |
427.08 |
| Apr 20 2018 |
3942 |
400.33 |
| Apr 20 2018 |
4186 |
379.09 |
| Apr 20 2018 |
10440 |
443.07 |
| Apr 20 2018 |
12032 |
427.08 |
| Apr 13 2018 |
3894 |
400.33 |
| Apr 13 2018 |
4175 |
379.09 |
| Apr 13 2018 |
10430 |
443.07 |
| Apr 13 2018 |
12044 |
427.08 |
| Apr 06 2018 |
3901 |
400.33 |
| Apr 06 2018 |
4267 |
379.09 |
| Apr 06 2018 |
10370 |
443.07 |
| Apr 06 2018 |
12109 |
427.08 |
| Mar 30 2018 |
3899 |
400.33 |
| Mar 30 2018 |
4405 |
379.09 |
| Mar 30 2018 |
10450 |
443.07 |
| Mar 30 2018 |
12317 |
427.08 |
| Mar 23 2018 |
3890 |
400.33 |
| Mar 23 2018 |
4494 |
379.09 |
| Mar 23 2018 |
10635 |
444.48 |
| Mar 23 2018 |
11795 |
422.68 |
| Mar 16 2018 |
3852 |
400.33 |
| Mar 16 2018 |
4488 |
379.09 |
| Mar 16 2018 |
10654 |
444.48 |
| Mar 16 2018 |
11798 |
422.68 |
| Mar 09 2018 |
3821 |
400.33 |
| Mar 09 2018 |
4480 |
379.09 |
| Mar 09 2018 |
10540 |
444.48 |
| Mar 09 2018 |
11764 |
422.68 |
| Mar 02 2018 |
3916 |
400.33 |
| Mar 02 2018 |
4517 |
379.09 |
| Mar 02 2018 |
10633 |
444.48 |
| Mar 02 2018 |
11945 |
422.68 |
| Feb 23 2018 |
3990 |
400.33 |
| Feb 23 2018 |
4555 |
379.09 |
| Feb 23 2018 |
10736 |
444.48 |
| Feb 23 2018 |
12036 |
422.68 |
| Jun 08 2016 |
5336 |
389.01 |
| Jun 08 2016 |
11961 |
389.01 |
| Jun 01 2016 |
5509 |
389.01 |
| Jun 01 2016 |
12173 |
389.01 |
| May 25 2016 |
5456 |
389.01 |
| May 25 2016 |
12160 |
389.01 |
| May 18 2016 |
5463 |
389.01 |
| May 18 2016 |
12252 |
389.01 |
| May 11 2016 |
5397 |
389.01 |
| May 11 2016 |
12231 |
389.01 |
| May 04 2016 |
5425 |
389.01 |
| May 04 2016 |
12201 |
389.01 |
| Apr 27 2016 |
5561 |
389.01 |
| Apr 27 2016 |
12437 |
389.01 |
| Apr 20 2016 |
5645 |
389.01 |
| Apr 20 2016 |
12502 |
389.01 |
| Apr 13 2016 |
5709 |
389.01 |
| Apr 13 2016 |
12469 |
389.01 |
| Apr 06 2016 |
5804 |
389.01 |
| Apr 06 2016 |
12540 |
389.01 |
| Mar 30 2016 |
5666 |
389.01 |
| Mar 30 2016 |
12432 |
389.01 |
| Mar 23 2016 |
5867 |
389.01 |
| Mar 23 2016 |
12578 |
389.01 |
| Mar 16 2016 |
5850 |
389.01 |
| Mar 16 2016 |
12516 |
389.01 |
| Mar 09 2016 |
5903 |
389.01 |
| Mar 09 2016 |
12557 |
389.01 |
| Mar 02 2016 |
5919 |
389.01 |
| Mar 02 2016 |
12478 |
389.01 |
| Feb 24 2016 |
5900 |
389.01 |
| Feb 24 2016 |
12457 |
389.01 |
| Feb 17 2016 |
5958 |
389.01 |
| Feb 17 2016 |
12590 |
389.01 |
| Feb 10 2016 |
5996 |
389.01 |
| Feb 10 2016 |
12614 |
389.01 |
| Feb 03 2016 |
5989 |
389.01 |
| Feb 03 2016 |
12626 |
389.01 |
| Jan 27 2016 |
5989 |
389.01 |
| Jan 27 2016 |
12626 |
389.01 |
| Jan 20 2016 |
5992 |
389.01 |
| Jan 20 2016 |
12634 |
389.01 |
| Jan 13 2016 |
5992 |
389.01 |
| Jan 13 2016 |
12649 |
389.01 |
| Jan 06 2016 |
5992 |
389.01 |
| Jan 06 2016 |
12655 |
389.01 |
| Dec 30 2015 |
5991 |
389.01 |
| Dec 30 2015 |
12654 |
389.01 |
| Dec 23 2015 |
5991 |
389.01 |
| Dec 23 2015 |
12654 |
389.01 |
| Dec 16 2015 |
5991 |
389.01 |
| Dec 16 2015 |
12654 |
389.01 |
| Dec 09 2015 |
5991 |
389.01 |
| Dec 09 2015 |
12659 |
389.01 |
| Dec 02 2015 |
5991 |
389.01 |
| Dec 02 2015 |
12660 |
389.01 |
| Nov 25 2015 |
5991 |
389.01 |
| Nov 25 2015 |
12661 |
389.01 |
| Nov 18 2015 |
5991 |
389.01 |
| Nov 18 2015 |
12661 |
389.01 |
| Nov 11 2015 |
5991 |
389.01 |
| Nov 11 2015 |
12659 |
389.01 |
| Nov 04 2015 |
5991 |
389.01 |
| Nov 04 2015 |
12659 |
389.01 |
| Oct 28 2015 |
5981 |
389.01 |
| Oct 28 2015 |
12645 |
389.01 |
| Oct 21 2015 |
5965 |
389.01 |
| Oct 21 2015 |
12638 |
389.01 |
| Oct 14 2015 |
5965 |
389.01 |
| Oct 14 2015 |
12642 |
389.01 |
| Oct 07 2015 |
5965 |
389.01 |
| Oct 07 2015 |
12649 |
389.01 |
| Sep 30 2015 |
5976 |
389.01 |
| Sep 30 2015 |
12665 |
389.01 |
| Sep 23 2015 |
5972 |
389.01 |
| Sep 23 2015 |
12708 |
389.01 |
| Sep 16 2015 |
5959 |
389.01 |
| Sep 16 2015 |
12672 |
389.01 |
| Sep 09 2015 |
5924 |
389.01 |
| Sep 09 2015 |
12659 |
389.01 |
| Sep 02 2015 |
5841 |
389.01 |
| Sep 02 2015 |
12656 |
389.01 |
| Aug 26 2015 |
6000 |
389.01 |
| Aug 26 2015 |
12790 |
389.01 |
| Aug 19 2015 |
5944 |
389.01 |
| Aug 19 2015 |
12938 |
389.01 |
| Aug 12 2015 |
5981 |
389.01 |
| Aug 12 2015 |
13003 |
389.01 |
| Aug 05 2015 |
5981 |
389.01 |
| Aug 05 2015 |
13005 |
389.01 |
| Jul 29 2015 |
5934 |
389.01 |
| Jul 29 2015 |
13206 |
389.01 |
| Jul 22 2015 |
5962 |
389.01 |
| Jul 22 2015 |
13225 |
389.01 |
| Jul 15 2015 |
6095 |
389.01 |
| Jul 15 2015 |
13363 |
389.01 |
| Jul 08 2015 |
6163 |
389.01 |
| Jul 08 2015 |
13493 |
389.01 |
| Jul 01 2015 |
6222 |
389.01 |
| Jul 01 2015 |
13582 |
389.01 |
| Jun 24 2015 |
6209 |
389.01 |
| Jun 24 2015 |
13648 |
389.01 |
| Jun 17 2015 |
6192 |
389.01 |
| Jun 17 2015 |
13714 |
389.01 |
