| Aug 05 2016 |
11554 |
421.69 |
| Aug 05 2016 |
15225 |
421.69 |
| Jul 29 2016 |
7693 |
383.95 |
| Jul 29 2016 |
10112 |
383.95 |
| Jul 22 2016 |
7851 |
383.95 |
| Jul 22 2016 |
10279 |
383.95 |
| Jun 22 2016 |
12056 |
436.21 |
| Jun 22 2016 |
9770 |
400.18 |
| Jun 22 2016 |
13850 |
403.39 |
| Jun 15 2016 |
12658 |
440.42 |
| Jun 15 2016 |
9842 |
400.18 |
| Jun 15 2016 |
13990 |
403.38 |
| Jun 08 2016 |
12697 |
440.42 |
| Jun 08 2016 |
9925 |
400.18 |
| Jun 08 2016 |
14033 |
403.38 |
| Jun 01 2016 |
12768 |
440.42 |
| Jun 01 2016 |
10486 |
405.04 |
| Jun 01 2016 |
13560 |
398.51 |
| May 25 2016 |
6629 |
412.5 |
| May 25 2016 |
12992 |
442.45 |
| May 25 2016 |
10466 |
405.04 |
| May 25 2016 |
13212 |
396.24 |
| May 18 2016 |
6681 |
412.5 |
| May 18 2016 |
13087 |
442.45 |
| May 18 2016 |
10551 |
405.04 |
| May 18 2016 |
13289 |
396.24 |
| May 11 2016 |
6974 |
419.85 |
| May 11 2016 |
12555 |
437.01 |
| May 11 2016 |
10502 |
405.04 |
| May 11 2016 |
13247 |
396.24 |
| May 04 2016 |
6976 |
419.85 |
| May 04 2016 |
12479 |
437.01 |
| May 04 2016 |
10442 |
405.04 |
| May 04 2016 |
13218 |
396.24 |
| Apr 27 2016 |
7153 |
419.85 |
| Apr 27 2016 |
12710 |
437.01 |
| Apr 27 2016 |
10654 |
405.04 |
| Apr 27 2016 |
13481 |
396.24 |
| Apr 20 2016 |
7198 |
419.85 |
| Apr 20 2016 |
12644 |
437.01 |
| Apr 20 2016 |
10683 |
405.04 |
| Apr 20 2016 |
13543 |
396.24 |
| Apr 13 2016 |
7262 |
419.85 |
| Apr 13 2016 |
11425 |
423.72 |
| Apr 13 2016 |
10606 |
405.04 |
| Apr 13 2016 |
13503 |
396.24 |
| Apr 06 2016 |
7377 |
419.85 |
| Apr 06 2016 |
11139 |
419.12 |
| Apr 06 2016 |
10639 |
405.04 |
| Apr 06 2016 |
13596 |
396.24 |
| Mar 30 2016 |
7175 |
419.85 |
| Mar 30 2016 |
11036 |
419.12 |
| Mar 30 2016 |
10520 |
405.04 |
| Mar 30 2016 |
13482 |
396.24 |
| Mar 23 2016 |
7432 |
419.85 |
| Mar 23 2016 |
7063 |
378.97 |
| Mar 23 2016 |
10549 |
405.04 |
| Mar 23 2016 |
13642 |
396.24 |
| Mar 16 2016 |
7410 |
419.85 |
| Mar 16 2016 |
7110 |
378.79 |
| Mar 16 2016 |
10443 |
405.04 |
| Mar 16 2016 |
13575 |
396.24 |
| Mar 09 2016 |
7466 |
419.85 |
| Mar 09 2016 |
7097 |
378.79 |
| Mar 09 2016 |
10417 |
405.04 |
| Mar 09 2016 |
13627 |
396.24 |
| Mar 02 2016 |
7493 |
419.85 |
| Mar 02 2016 |
7052 |
378.79 |
| Mar 02 2016 |
10370 |
405.04 |
| Mar 02 2016 |
13554 |
396.24 |
| Feb 24 2016 |
7468 |
419.85 |
| Feb 24 2016 |
7081 |
378.79 |
| Feb 24 2016 |
10328 |
405.04 |
| Feb 24 2016 |
13548 |
396.24 |
| Feb 17 2016 |
7540 |
419.85 |
| Feb 17 2016 |
7177 |
378.79 |
| Feb 17 2016 |
10387 |
405.04 |
| Feb 17 2016 |
13692 |
396.24 |
| Feb 10 2016 |
7593 |
419.85 |
| Feb 10 2016 |
7186 |
378.79 |
| Feb 10 2016 |
10408 |
405.04 |
| Feb 10 2016 |
13707 |
396.24 |
| Feb 03 2016 |
7598 |
419.85 |
| Feb 03 2016 |
7227 |
378.79 |
| Feb 03 2016 |
10404 |
405.04 |
| Feb 03 2016 |
13733 |
396.24 |
| Jan 27 2016 |
7598 |
419.85 |
| Jan 27 2016 |
7244 |
378.79 |
| Jan 27 2016 |
10392 |
405.04 |
| Jan 27 2016 |
13736 |
396.24 |
| Jan 20 2016 |
7606 |
419.85 |
| Jan 20 2016 |
7238 |
378.79 |
| Jan 20 2016 |
10422 |
405.04 |
| Jan 20 2016 |
13737 |
396.24 |
| Jan 13 2016 |
7606 |
419.85 |
| Jan 13 2016 |
7241 |
378.79 |
| Jan 13 2016 |
10440 |
405.04 |
| Jan 13 2016 |
13757 |
396.24 |
| Jan 06 2016 |
7606 |
419.85 |
| Jan 06 2016 |
7241 |
378.79 |
| Jan 06 2016 |
10445 |
405.04 |
| Jan 06 2016 |
13768 |
396.24 |
| Dec 30 2015 |
7612 |
419.85 |
| Dec 30 2015 |
7241 |
378.79 |
| Dec 30 2015 |
10442 |
405.04 |
| Dec 30 2015 |
13762 |
396.24 |
| Dec 23 2015 |
7612 |
419.85 |
| Dec 23 2015 |
7241 |
378.79 |
| Dec 23 2015 |
10441 |
405.04 |
| Dec 23 2015 |
13762 |
396.24 |
| Dec 16 2015 |
7612 |
419.85 |
| Dec 16 2015 |
7241 |
378.79 |
| Dec 16 2015 |
10441 |
405.04 |
| Dec 16 2015 |
13762 |
396.24 |
| Dec 09 2015 |
7612 |
419.85 |
| Dec 09 2015 |
7241 |
378.79 |
| Dec 09 2015 |
10449 |
405.04 |
| Dec 09 2015 |
13767 |
396.24 |
| Dec 02 2015 |
7612 |
419.85 |
| Dec 02 2015 |
7242 |
378.79 |
| Dec 02 2015 |
10450 |
405.04 |
| Dec 02 2015 |
13768 |
396.24 |
| Nov 25 2015 |
7612 |
419.85 |
| Nov 25 2015 |
7242 |
378.79 |
| Nov 25 2015 |
10450 |
405.04 |
| Nov 25 2015 |
13769 |
396.24 |
| Nov 18 2015 |
7612 |
419.85 |
| Nov 18 2015 |
7242 |
378.79 |
| Nov 18 2015 |
10450 |
405.04 |
| Nov 18 2015 |
13769 |
396.24 |
| Nov 11 2015 |
7612 |
419.85 |
| Nov 11 2015 |
7235 |
378.79 |
| Nov 11 2015 |
10450 |
405.04 |
| Nov 11 2015 |
13764 |
396.24 |
| Nov 04 2015 |
7612 |
419.85 |
| Nov 04 2015 |
7235 |
378.79 |
| Nov 04 2015 |
10450 |
405.04 |
| Nov 04 2015 |
13764 |
396.24 |
| Oct 28 2015 |
7594 |
419.85 |
| Oct 28 2015 |
7236 |
378.79 |
| Oct 28 2015 |
10436 |
405.04 |
| Oct 28 2015 |
13748 |
396.24 |
| Oct 21 2015 |
7568 |
419.85 |
| Oct 21 2015 |
7219 |
378.79 |
| Oct 21 2015 |
10448 |
405.04 |
| Oct 21 2015 |
13737 |
396.24 |
| Oct 14 2015 |
7568 |
419.85 |
| Oct 14 2015 |
7224 |
378.79 |
| Oct 14 2015 |
10457 |
405.04 |
| Oct 14 2015 |
13741 |
396.24 |
| Oct 07 2015 |
7569 |
419.85 |
| Oct 07 2015 |
7230 |
378.79 |
| Oct 07 2015 |
10439 |
405.04 |
| Oct 07 2015 |
13745 |
396.24 |
| Sep 30 2015 |
7587 |
419.85 |
| Sep 30 2015 |
7235 |
378.79 |
| Sep 30 2015 |
10444 |
405.04 |
| Sep 30 2015 |
13760 |
396.24 |
| Sep 23 2015 |
7565 |
419.85 |
| Sep 23 2015 |
7285 |
378.79 |
| Sep 23 2015 |
10434 |
405.04 |
| Sep 23 2015 |
13799 |
396.24 |
| Sep 16 2015 |
7538 |
419.85 |
| Sep 16 2015 |
7229 |
378.79 |
| Sep 16 2015 |
10436 |
405.04 |
| Sep 16 2015 |
13746 |
396.24 |
| Sep 09 2015 |
7485 |
419.85 |
| Sep 09 2015 |
7207 |
378.79 |
| Sep 09 2015 |
10452 |
405.04 |
| Sep 09 2015 |
13712 |
396.24 |
| Sep 02 2015 |
7384 |
419.85 |
| Sep 02 2015 |
7267 |
378.79 |
| Sep 02 2015 |
10384 |
405.04 |
| Sep 02 2015 |
13708 |
396.24 |
| Aug 26 2015 |
7570 |
419.85 |
| Aug 26 2015 |
7374 |
378.79 |
| Aug 26 2015 |
10570 |
405.04 |
| Aug 26 2015 |
13882 |
396.24 |
| Aug 19 2015 |
7503 |
419.85 |
| Aug 19 2015 |
7560 |
378.79 |
| Aug 19 2015 |
10591 |
405.04 |
| Aug 19 2015 |
14043 |
396.24 |
| Aug 12 2015 |
7570 |
419.85 |
| Aug 12 2015 |
7557 |
378.79 |
| Aug 12 2015 |
15919 |
455.86 |
| Aug 12 2015 |
17285 |
418.15 |
| Aug 05 2015 |
7557 |
419.85 |
| Aug 05 2015 |
7640 |
378.79 |
| Aug 05 2015 |
15859 |
455.86 |
| Aug 05 2015 |
17282 |
418.15 |
| Jul 29 2015 |
7495 |
419.85 |
| Jul 29 2015 |
7676 |
378.79 |
| Jul 29 2015 |
12673 |
422.97 |
| Jul 29 2015 |
17476 |
418.15 |
| Jul 22 2015 |
7561 |
419.85 |
| Jul 22 2015 |
7672 |
378.79 |
| Jul 22 2015 |
10444 |
401.98 |
| Jul 22 2015 |
17518 |
418.15 |
| Jul 15 2015 |
7724 |
419.85 |
| Jul 15 2015 |
7881 |
378.79 |
| Jul 15 2015 |
10546 |
401.98 |
| Jul 15 2015 |
17656 |
418.15 |
| Jul 08 2015 |
7790 |
419.85 |
| Jul 08 2015 |
7921 |
378.79 |
| Jul 08 2015 |
11022 |
406.15 |
| Jul 08 2015 |
17773 |
418.15 |
| Jul 01 2015 |
7866 |
419.85 |
| Jul 01 2015 |
7963 |
378.79 |
| Jul 01 2015 |
11097 |
406.15 |
| Jul 01 2015 |
17847 |
418.15 |
| Jun 24 2015 |
7846 |
419.85 |
| Jun 24 2015 |
7466 |
373.69 |
| Jun 24 2015 |
11136 |
406.15 |
| Jun 24 2015 |
16815 |
411.03 |
| Jun 17 2015 |
7796 |
419.85 |
| Jun 17 2015 |
7455 |
373.69 |
| Jun 17 2015 |
11188 |
406.15 |
| Jun 17 2015 |
16895 |
411.03 |
| Jun 10 2015 |
6444 |
393.16 |
| Jun 10 2015 |
7484 |
373.69 |
| Jun 10 2015 |
8317 |
377.05 |
| Jun 10 2015 |
16893 |
411.2 |
| Jun 03 2015 |
6414 |
393.16 |
| Jun 03 2015 |
7618 |
373.69 |
| Jun 03 2015 |
8412 |
377.05 |
| Jun 03 2015 |
17093 |
411.2 |
| May 27 2015 |
4933 |
362.95 |
| May 27 2015 |
6677 |
364.21 |
| May 27 2015 |
8407 |
377.05 |
| May 27 2015 |
12377 |
378.79 |
| May 20 2015 |
4917 |
362.95 |
| May 20 2015 |
6755 |
364.21 |
| May 20 2015 |
8457 |
377.05 |
| May 20 2015 |
12439 |
378.79 |
| May 13 2015 |
4435 |
351.91 |
| May 13 2015 |
6557 |
361.45 |
| May 13 2015 |
8453 |
377.05 |
| May 13 2015 |
9962 |
358.51 |
| May 06 2015 |
4176 |
351.91 |
| May 06 2015 |
6457 |
361.45 |
| May 06 2015 |
8219 |
377.05 |
| May 06 2015 |
9726 |
358.51 |
| Apr 29 2015 |
4291 |
351.91 |
| Apr 29 2015 |
6555 |
361.45 |
| Apr 29 2015 |
8303 |
377.05 |
| Apr 29 2015 |
9794 |
358.51 |
| Apr 22 2015 |
4347 |
351.91 |
| Apr 22 2015 |
6630 |
361.46 |
| Apr 22 2015 |
8351 |
377.05 |
| Apr 22 2015 |
9874 |
358.52 |
| Apr 15 2015 |
4317 |
351.91 |
| Apr 15 2015 |
6624 |
361.46 |
| Apr 15 2015 |
8341 |
377.05 |
| Apr 15 2015 |
9410 |
354.12 |
| Apr 08 2015 |
4315 |
351.91 |
| Apr 08 2015 |
7137 |
367.45 |
| Apr 08 2015 |
8467 |
377.05 |
| Apr 08 2015 |
11576 |
371.64 |
| Apr 01 2015 |
4296 |
351.91 |
| Apr 01 2015 |
7233 |
367.45 |
| Apr 01 2015 |
8565 |
377.05 |
| Apr 01 2015 |
11768 |
371.64 |
| Mar 25 2015 |
4325 |
351.91 |
| Mar 25 2015 |
9363 |
392.6 |
| Mar 25 2015 |
10226 |
395.57 |
| Mar 25 2015 |
9852 |
358.57 |
| Mar 18 2015 |
4215 |
351.91 |
| Mar 18 2015 |
9127 |
392.6 |
| Mar 18 2015 |
10097 |
395.57 |
| Mar 18 2015 |
9680 |
358.57 |
| Mar 11 2015 |
4345 |
351.91 |
| Mar 11 2015 |
9337 |
392.6 |
| Mar 11 2015 |
10169 |
395.57 |
| Mar 11 2015 |
10035 |
358.57 |
| Mar 04 2015 |
4396 |
351.91 |
| Mar 04 2015 |
9478 |
392.6 |
| Mar 04 2015 |
10328 |
395.57 |
| Mar 04 2015 |
10145 |
358.57 |
| Feb 25 2015 |
4355 |
351.91 |
| Feb 25 2015 |
9499 |
392.6 |
| Feb 25 2015 |
10288 |
395.57 |
| Feb 25 2015 |
10168 |
358.57 |
| Feb 18 2015 |
4369 |
351.91 |
| Feb 18 2015 |
9585 |
392.6 |
| Feb 18 2015 |
10344 |
395.57 |
| Feb 18 2015 |
10243 |
358.57 |
| Feb 11 2015 |
4393 |
351.91 |
| Feb 11 2015 |
9629 |
392.6 |
| Feb 11 2015 |
10355 |
395.57 |
| Feb 11 2015 |
10273 |
358.57 |
| Feb 04 2015 |
4393 |
351.91 |
| Feb 04 2015 |
9664 |
392.6 |
| Feb 04 2015 |
10358 |
395.57 |
| Feb 04 2015 |
10281 |
358.57 |
| Jan 28 2015 |
4393 |
351.91 |
| Jan 28 2015 |
9657 |
392.6 |
| Jan 28 2015 |
10373 |
395.57 |
| Jan 28 2015 |
10286 |
358.57 |
| Jan 21 2015 |
4396 |
351.91 |
| Jan 21 2015 |
9676 |
392.6 |
| Jan 21 2015 |
10380 |
395.57 |
| Jan 21 2015 |
10292 |
358.57 |
| Jan 14 2015 |
4396 |
351.91 |
| Jan 14 2015 |
9682 |
392.6 |
| Jan 14 2015 |
10392 |
395.57 |
| Jan 14 2015 |
10308 |
358.57 |
| Jan 07 2015 |
4396 |
351.91 |
| Jan 07 2015 |
9682 |
392.6 |
| Jan 07 2015 |
10376 |
395.57 |
| Jan 07 2015 |
10293 |
358.57 |
| Dec 31 2014 |
4395 |
351.91 |
| Dec 31 2014 |
9682 |
392.6 |
| Dec 31 2014 |
10378 |
395.57 |
| Dec 31 2014 |
10292 |
358.57 |
| Dec 24 2014 |
4395 |
351.91 |
| Dec 24 2014 |
9682 |
392.6 |
| Dec 24 2014 |
10378 |
395.57 |
| Dec 24 2014 |
10292 |
358.57 |
| Dec 17 2014 |
4395 |
351.91 |
| Dec 17 2014 |
9682 |
392.6 |
| Dec 17 2014 |
10366 |
395.57 |
| Dec 17 2014 |
10286 |
358.57 |
| Dec 10 2014 |
4395 |
351.91 |
| Dec 10 2014 |
9682 |
392.6 |
| Dec 10 2014 |
10366 |
395.57 |
| Dec 10 2014 |
10286 |
358.57 |
| Dec 03 2014 |
4396 |
351.91 |
| Dec 03 2014 |
9682 |
392.6 |
| Dec 03 2014 |
10366 |
395.57 |
| Dec 03 2014 |
10286 |
358.57 |
| Nov 26 2014 |
4396 |
351.91 |
| Nov 26 2014 |
9682 |
392.6 |
| Nov 26 2014 |
10366 |
395.57 |
| Nov 26 2014 |
10286 |
358.57 |
| Nov 19 2014 |
4396 |
351.91 |
| Nov 19 2014 |
9682 |
392.6 |
| Nov 19 2014 |
10366 |
395.57 |
| Nov 19 2014 |
10286 |
358.57 |
| Nov 12 2014 |
4396 |
351.91 |
| Nov 12 2014 |
9682 |
392.6 |
| Nov 12 2014 |
10366 |
395.57 |
| Nov 12 2014 |
10286 |
358.57 |
| Nov 05 2014 |
4396 |
351.91 |
| Nov 05 2014 |
9682 |
392.6 |
| Nov 05 2014 |
10366 |
395.57 |
| Nov 05 2014 |
10286 |
358.57 |
| Oct 29 2014 |
4396 |
351.91 |
| Oct 29 2014 |
9679 |
392.6 |
| Oct 29 2014 |
10366 |
395.57 |
| Oct 29 2014 |
10285 |
358.57 |
| Oct 22 2014 |
4397 |
351.91 |
| Oct 22 2014 |
9670 |
392.6 |
| Oct 22 2014 |
10338 |
395.57 |
| Oct 22 2014 |
10298 |
358.57 |
| Oct 15 2014 |
4395 |
351.91 |
| Oct 15 2014 |
9638 |
392.6 |
| Oct 15 2014 |
10640 |
398.84 |
| Oct 15 2014 |
10283 |
358.57 |
| Oct 08 2014 |
4395 |
351.91 |
| Oct 08 2014 |
9649 |
392.6 |
| Oct 08 2014 |
10625 |
398.84 |
| Oct 08 2014 |
10289 |
358.57 |
| Oct 01 2014 |
4398 |
351.91 |
| Oct 01 2014 |
9658 |
392.6 |
| Oct 01 2014 |
10639 |
398.84 |
| Oct 01 2014 |
10298 |
358.57 |
| Sep 24 2014 |
4376 |
351.91 |
| Sep 24 2014 |
9705 |
392.6 |
| Sep 24 2014 |
10609 |
398.84 |
| Sep 24 2014 |
10284 |
358.57 |
| Sep 17 2014 |
4370 |
351.91 |
| Sep 17 2014 |
9638 |
392.6 |
| Sep 17 2014 |
10667 |
398.84 |
| Sep 17 2014 |
10292 |
358.57 |
| Sep 10 2014 |
4379 |
351.91 |
| Sep 10 2014 |
9654 |
392.6 |
| Sep 10 2014 |
10567 |
398.84 |
| Sep 10 2014 |
10291 |
358.57 |
| Sep 03 2014 |
4383 |
351.91 |
| Sep 03 2014 |
9659 |
392.6 |
| Sep 03 2014 |
10601 |
398.84 |
| Sep 03 2014 |
10338 |
358.57 |
| Aug 27 2014 |
4302 |
351.91 |
| Aug 27 2014 |
9581 |
392.6 |
| Aug 27 2014 |
10689 |
398.84 |
| Aug 27 2014 |
10329 |
358.57 |
| Aug 20 2014 |
4296 |
351.91 |
| Aug 20 2014 |
9571 |
392.6 |
| Aug 20 2014 |
10655 |
398.84 |
| Aug 20 2014 |
10355 |
358.57 |
| Aug 13 2014 |
4333 |
351.91 |
| Aug 13 2014 |
9560 |
392.6 |
| Aug 13 2014 |
10697 |
398.84 |
| Aug 13 2014 |
10389 |
358.57 |
| Aug 06 2014 |
4304 |
351.91 |
| Aug 06 2014 |
9702 |
392.6 |
| Aug 06 2014 |
10730 |
398.84 |
| Aug 06 2014 |
10395 |
358.57 |
| Jul 30 2014 |
4360 |
351.91 |
| Jul 30 2014 |
9727 |
392.6 |
| Jul 30 2014 |
10710 |
398.84 |
| Jul 30 2014 |
10462 |
358.57 |
| Jul 23 2014 |
4281 |
351.91 |
| Jul 23 2014 |
9668 |
392.6 |
| Jul 23 2014 |
10632 |
398.84 |
| Jul 23 2014 |
10477 |
358.57 |
| Jul 16 2014 |
4368 |
351.91 |
| Jul 16 2014 |
9770 |
392.6 |
| Jul 16 2014 |
10636 |
398.84 |
| Jul 16 2014 |
10464 |
358.57 |
| Jul 09 2014 |
4243 |
351.91 |
| Jul 09 2014 |
9798 |
392.6 |
| Jul 09 2014 |
10732 |
398.84 |
| Jul 09 2014 |
10455 |
358.57 |
| Jul 02 2014 |
3585 |
330.82 |
| Jul 02 2014 |
10415 |
397.76 |
| Jul 02 2014 |
10530 |
395.34 |
| Jul 02 2014 |
10551 |
358.57 |
| Jun 25 2014 |
3779 |
339.77 |
| Jun 25 2014 |
11321 |
405.4 |
| Jun 25 2014 |
9695 |
385.88 |
| Jun 25 2014 |
12988 |
377.67 |
| May 01 2013 |
17651 |
452.66 |
| May 01 2013 |
25753 |
452.66 |
| Apr 24 2013 |
17164 |
452.66 |
| Apr 24 2013 |
25606 |
452.66 |
| Apr 17 2013 |
17230 |
452.66 |
| Apr 17 2013 |
25709 |
452.66 |
| Apr 10 2013 |
16684 |
447.81 |
| Apr 10 2013 |
24773 |
447.81 |
| Apr 03 2013 |
16677 |
447.81 |
| Apr 03 2013 |
24715 |
447.81 |
| Mar 27 2013 |
17010 |
447.81 |
| Mar 27 2013 |
24838 |
447.81 |
| Mar 20 2013 |
16912 |
447.81 |
| Mar 20 2013 |
24772 |
447.81 |
| Mar 13 2013 |
24721 |
447.81 |
| Oct 19 2012 |
17809 |
469.72 |
| Oct 19 2012 |
27117 |
469.72 |
| Sep 23 2012 |
17537 |
469.72 |
| Sep 23 2012 |
26825 |
469.72 |
| Aug 31 2012 |
16797 |
469.72 |
| Aug 31 2012 |
26192 |
469.72 |
| Aug 24 2012 |
16591 |
469.72 |
| Aug 24 2012 |
25919 |
469.72 |
| Aug 10 2012 |
16008 |
469.72 |
| Aug 10 2012 |
25221 |
469.72 |
| Aug 03 2012 |
15666 |
469.72 |
| Aug 03 2012 |
24881 |
469.72 |
| Jul 27 2012 |
15477 |
469.72 |
| Jul 27 2012 |
24355 |
469.72 |
| Jul 06 2012 |
14807 |
469.72 |
| Jul 06 2012 |
23630 |
469.72 |
| Jun 22 2012 |
5782 |
453.53 |
| Jun 22 2012 |
13314 |
451.21 |
| Jun 22 2012 |
10724 |
420.49 |
| Jun 22 2012 |
19943 |
447.48 |
| Jun 15 2012 |
5748 |
453.53 |
| Jun 15 2012 |
13145 |
451.21 |
| Jun 15 2012 |
9569 |
402.62 |
| Jun 15 2012 |
19952 |
444.08 |
| Jun 08 2012 |
5786 |
453.53 |
| Jun 08 2012 |
12908 |
451.21 |
| Jun 08 2012 |
9539 |
402.62 |
| Jun 08 2012 |
19787 |
444.08 |
| Jun 01 2012 |
6081 |
453.53 |
| Jun 01 2012 |
12876 |
451.21 |
| Jun 01 2012 |
10943 |
432.58 |
| Jun 01 2012 |
19539 |
444.08 |
| May 25 2012 |
5965 |
453.53 |
| May 25 2012 |
12051 |
451.21 |
| May 25 2012 |
9097 |
432.58 |
| May 25 2012 |
18256 |
444.08 |
| May 18 2012 |
6162 |
453.53 |
| May 18 2012 |
12125 |
451.21 |
| May 18 2012 |
9223 |
432.58 |
| May 18 2012 |
18471 |
444.08 |
| May 11 2012 |
6125 |
453.53 |
| May 11 2012 |
12491 |
463.25 |
| May 11 2012 |
9113 |
432.58 |
| May 11 2012 |
18942 |
449.06 |
| May 04 2012 |
5820 |
453.53 |
| May 04 2012 |
11579 |
463.25 |
| May 04 2012 |
8749 |
432.58 |
| May 04 2012 |
18475 |
449.06 |
| Apr 27 2012 |
5159 |
453.53 |
| Apr 27 2012 |
8053 |
420.28 |
| Apr 27 2012 |
8506 |
432.58 |
| Apr 27 2012 |
16637 |
436.96 |
| Apr 13 2012 |
4335 |
453.53 |
| Apr 13 2012 |
6324 |
420.28 |
| Apr 13 2012 |
7540 |
432.58 |
| Apr 13 2012 |
15456 |
436.96 |
| Apr 06 2012 |
3934 |
453.53 |
| Apr 06 2012 |
5699 |
420.28 |
| Apr 06 2012 |
7099 |
432.58 |
| Apr 06 2012 |
15072 |
436.96 |
| Mar 27 2012 |
4156 |
453.53 |
| Mar 27 2012 |
5543 |
420.28 |
| Mar 27 2012 |
6824 |
432.58 |
| Mar 27 2012 |
14785 |
436.96 |
| Sep 23 2011 |
7692 |
420.28 |
| Sep 23 2011 |
8608 |
432.58 |
| Sep 23 2011 |
12589 |
436.96 |
| Sep 16 2011 |
7678 |
420.28 |
| Sep 16 2011 |
8555 |
432.58 |
| Sep 16 2011 |
12558 |
436.96 |
| Sep 10 2011 |
8670 |
438.62 |
| Sep 10 2011 |
12414 |
438.62 |
| Sep 02 2011 |
8626 |
438.62 |
| Sep 02 2011 |
12302 |
438.62 |
| Aug 26 2011 |
8621 |
438.62 |
| Aug 26 2011 |
12293 |
438.62 |
| Aug 19 2011 |
10407 |
492.51 |
| Aug 19 2011 |
15083 |
492.51 |
| Oct 15 2010 |
4306 |
514.5 |
| Oct 15 2010 |
13573 |
514.5 |
| Aug 15 2010 |
4076 |
514.5 |
| Aug 15 2010 |
13181 |
514.5 |
| Aug 01 2010 |
4061 |
514.5 |
| Aug 01 2010 |
12582 |
514.5 |
| Jul 15 2010 |
3607 |
514.5 |
| Jul 15 2010 |
11886 |
514.5 |
| Jul 01 2010 |
3904 |
514.5 |
| Jul 01 2010 |
12411 |
514.5 |
| Jun 15 2010 |
3734 |
514.5 |
| Jun 15 2010 |
11835 |
514.5 |
| Jun 01 2010 |
3617 |
514.5 |
| Jun 01 2010 |
11027 |
514.5 |
| May 27 2010 |
3095 |
514.5 |
| May 27 2010 |
10254 |
514.5 |
| May 15 2010 |
3336 |
514.5 |
| May 15 2010 |
10345 |
514.5 |
| Apr 30 2010 |
9930 |
514.5 |
| Apr 15 2010 |
3419 |
514.5 |
| Apr 15 2010 |
9463 |
514.5 |
| Apr 02 2010 |
2698 |
514.5 |
| Apr 02 2010 |
8189 |
514.5 |
