| Apr 25 2024 |
6702 |
443.02 |
| Apr 25 2024 |
9621 |
443.02 |
| Apr 24 2024 |
6694 |
443.02 |
| Apr 24 2024 |
9616 |
443.02 |
| Apr 17 2024 |
6727 |
443.02 |
| Apr 17 2024 |
9636 |
443.02 |
| Apr 10 2024 |
7510 |
457.31 |
| Apr 10 2024 |
10887 |
457.31 |
| Apr 03 2024 |
7360 |
457.31 |
| Apr 03 2024 |
10738 |
457.31 |
| Mar 27 2024 |
6147 |
452.15 |
| Mar 27 2024 |
12113 |
452.15 |
| Mar 21 2024 |
6210 |
452.15 |
| Mar 21 2024 |
12133 |
452.15 |
| Mar 14 2024 |
6010 |
452.15 |
| Mar 14 2024 |
12000 |
452.15 |
| Mar 07 2024 |
6034 |
452.15 |
| Mar 07 2024 |
12036 |
452.15 |
| Feb 29 2024 |
6160 |
452.15 |
| Feb 29 2024 |
12126 |
452.15 |
| Feb 22 2024 |
6120 |
452.15 |
| Feb 22 2024 |
12063 |
452.15 |
| Feb 15 2024 |
6135 |
452.15 |
| Feb 15 2024 |
12046 |
452.15 |
| Feb 08 2024 |
6118 |
452.15 |
| Feb 08 2024 |
12001 |
452.15 |
| Feb 01 2024 |
5942 |
452.15 |
| Feb 01 2024 |
11895 |
452.15 |
| Jan 25 2024 |
5916 |
452.15 |
| Jan 25 2024 |
11881 |
452.15 |
| Jan 18 2024 |
5916 |
452.15 |
| Jan 18 2024 |
11881 |
452.15 |
| Jan 11 2024 |
5916 |
452.15 |
| Jan 11 2024 |
11883 |
452.15 |
| Jan 04 2024 |
5916 |
452.15 |
| Jan 04 2024 |
11874 |
452.15 |
| Dec 28 2023 |
5916 |
452.15 |
| Dec 28 2023 |
11872 |
452.15 |
| Dec 21 2023 |
5916 |
452.15 |
| Dec 21 2023 |
11872 |
452.15 |
| Dec 14 2023 |
5916 |
452.15 |
| Dec 14 2023 |
11872 |
452.15 |
| Dec 07 2023 |
5916 |
452.15 |
| Dec 07 2023 |
11873 |
452.15 |
| Nov 30 2023 |
5901 |
452.15 |
| Nov 30 2023 |
11868 |
452.15 |
| Nov 23 2023 |
5900 |
452.15 |
| Nov 23 2023 |
11868 |
452.15 |
| Nov 16 2023 |
5900 |
452.15 |
| Nov 16 2023 |
11858 |
452.15 |
| Nov 09 2023 |
5900 |
452.15 |
| Nov 09 2023 |
11854 |
452.15 |
| Nov 02 2023 |
5900 |
452.15 |
| Nov 02 2023 |
11854 |
452.15 |
| Oct 26 2023 |
5787 |
452.15 |
| Oct 26 2023 |
11811 |
452.15 |
| Oct 19 2023 |
5828 |
452.15 |
| Oct 19 2023 |
11759 |
452.15 |
| Oct 12 2023 |
5826 |
452.15 |
| Oct 12 2023 |
11762 |
452.15 |
| Oct 05 2023 |
5823 |
452.15 |
| Oct 05 2023 |
11602 |
452.15 |
| Sep 28 2023 |
5950 |
452.15 |
| Sep 28 2023 |
11716 |
452.15 |
| Sep 21 2023 |
5930 |
452.15 |
| Sep 21 2023 |
11704 |
452.15 |
| Sep 14 2023 |
6003 |
452.15 |
| Sep 14 2023 |
11748 |
452.15 |
| Sep 07 2023 |
6037 |
452.15 |
| Sep 07 2023 |
6057 |
471.7 |
| Sep 07 2023 |
12033 |
457.04 |
| Aug 31 2023 |
6039 |
452.15 |
| Aug 31 2023 |
6038 |
471.7 |
| Aug 31 2023 |
12079 |
457.04 |
| Aug 24 2023 |
6076 |
452.15 |
| Aug 24 2023 |
6057 |
471.7 |
| Aug 24 2023 |
11961 |
457.04 |
| Aug 17 2023 |
6058 |
452.15 |
| Aug 17 2023 |
6175 |
471.7 |
| Aug 17 2023 |
12020 |
457.04 |
| Aug 10 2023 |
6069 |
452.15 |
| Aug 10 2023 |
6293 |
471.7 |
| Aug 10 2023 |
12051 |
457.04 |
| Aug 03 2023 |
6011 |
452.15 |
| Aug 03 2023 |
6259 |
471.7 |
| Aug 03 2023 |
12008 |
457.04 |
| Jul 27 2023 |
6045 |
452.15 |
| Jul 27 2023 |
6338 |
471.7 |
| Jul 27 2023 |
12005 |
457.04 |
| Jul 20 2023 |
6091 |
452.15 |
| Jul 20 2023 |
8000 |
449.73 |
| Jul 20 2023 |
11418 |
446.63 |
| Jul 13 2023 |
6060 |
452.15 |
| Jul 13 2023 |
7993 |
449.73 |
| Jul 13 2023 |
11419 |
446.63 |
| Jul 06 2023 |
6131 |
452.15 |
| Jul 06 2023 |
8024 |
449.73 |
| Jul 06 2023 |
11456 |
446.63 |
| Jun 29 2023 |
6102 |
452.15 |
| Jun 29 2023 |
7971 |
449.73 |
| Jun 29 2023 |
11442 |
446.63 |
| Jun 22 2023 |
6117 |
452.15 |
| Jun 22 2023 |
6707 |
413.85 |
| Jun 22 2023 |
9533 |
413.53 |
| Jun 15 2023 |
6113 |
452.15 |
| Jun 15 2023 |
6759 |
413.85 |
| Jun 15 2023 |
9584 |
413.53 |
| Jun 08 2023 |
6156 |
452.15 |
| Jun 08 2023 |
7159 |
423.78 |
| Jun 08 2023 |
9532 |
411.91 |
| Jun 01 2023 |
6247 |
452.15 |
| Jun 01 2023 |
7064 |
423.78 |
| Jun 01 2023 |
9543 |
411.91 |
| May 25 2023 |
6164 |
452.15 |
| May 25 2023 |
7011 |
423.78 |
| May 25 2023 |
9464 |
411.91 |
| May 18 2023 |
5844 |
440.53 |
| May 18 2023 |
6944 |
423.78 |
| May 18 2023 |
8749 |
400.35 |
| May 11 2023 |
5791 |
440.53 |
| May 11 2023 |
6909 |
423.78 |
| May 11 2023 |
7934 |
386.88 |
| May 04 2023 |
5189 |
424.95 |
| May 04 2023 |
6841 |
423.78 |
| May 04 2023 |
7785 |
386.88 |
| Apr 27 2023 |
5116 |
424.95 |
| Apr 27 2023 |
6807 |
423.78 |
| Apr 27 2023 |
7705 |
386.88 |
| Apr 20 2023 |
5065 |
424.95 |
| Apr 20 2023 |
6725 |
423.78 |
| Apr 20 2023 |
7635 |
386.88 |
| Apr 13 2023 |
4408 |
404.92 |
| Apr 13 2023 |
6690 |
423.78 |
| Apr 13 2023 |
7609 |
386.88 |
| Apr 06 2023 |
4254 |
401.93 |
| Apr 06 2023 |
6684 |
423.78 |
| Apr 06 2023 |
7565 |
386.88 |
| Mar 30 2023 |
4196 |
401.93 |
| Mar 30 2023 |
6662 |
423.78 |
| Mar 30 2023 |
7535 |
386.88 |
| Mar 23 2023 |
4152 |
401.93 |
| Mar 23 2023 |
6590 |
423.78 |
| Mar 23 2023 |
7499 |
386.88 |
| Mar 16 2023 |
4117 |
401.93 |
| Mar 16 2023 |
6576 |
423.78 |
| Mar 16 2023 |
7453 |
386.88 |
| Mar 09 2023 |
3996 |
401.93 |
| Mar 09 2023 |
6554 |
423.78 |
| Mar 09 2023 |
7374 |
386.88 |
| Mar 02 2023 |
3967 |
401.93 |
| Mar 02 2023 |
6517 |
423.78 |
| Mar 02 2023 |
7333 |
386.88 |
| Feb 23 2023 |
3974 |
401.93 |
| Feb 23 2023 |
6506 |
423.78 |
| Feb 23 2023 |
7328 |
386.88 |
| Feb 16 2023 |
3887 |
401.93 |
| Feb 16 2023 |
6451 |
423.78 |
| Feb 16 2023 |
7242 |
386.88 |
| Feb 09 2023 |
3887 |
401.93 |
| Feb 09 2023 |
6436 |
423.78 |
| Feb 09 2023 |
7231 |
386.88 |
| Feb 02 2023 |
3899 |
401.93 |
| Feb 02 2023 |
6401 |
423.78 |
| Feb 02 2023 |
7210 |
386.88 |
| Jan 26 2023 |
3898 |
401.93 |
| Jan 26 2023 |
6369 |
423.78 |
| Jan 26 2023 |
7198 |
386.88 |
| Jan 19 2023 |
3898 |
401.93 |
| Jan 19 2023 |
6349 |
423.78 |
| Jan 19 2023 |
7187 |
386.88 |
| Jan 12 2023 |
3898 |
401.93 |
| Jan 12 2023 |
6349 |
423.78 |
| Jan 12 2023 |
7187 |
386.88 |
| Jan 05 2023 |
3898 |
401.93 |
| Jan 05 2023 |
6349 |
423.78 |
| Jan 05 2023 |
7188 |
386.88 |
| Dec 29 2022 |
3898 |
401.93 |
| Dec 29 2022 |
6349 |
423.78 |
| Dec 29 2022 |
7188 |
386.88 |
| Dec 22 2022 |
3898 |
401.93 |
| Dec 22 2022 |
6349 |
423.78 |
| Dec 22 2022 |
7188 |
386.88 |
| Dec 15 2022 |
3886 |
401.93 |
| Dec 15 2022 |
6349 |
423.78 |
| Dec 15 2022 |
7189 |
386.88 |
| Dec 08 2022 |
3886 |
401.93 |
| Dec 08 2022 |
6343 |
423.78 |
| Dec 08 2022 |
7181 |
386.88 |
| Dec 01 2022 |
3886 |
401.93 |
| Dec 01 2022 |
6343 |
423.78 |
| Dec 01 2022 |
7181 |
386.88 |
| Nov 24 2022 |
3886 |
401.93 |
| Nov 24 2022 |
6343 |
423.78 |
| Nov 24 2022 |
7181 |
386.88 |
| Nov 17 2022 |
3874 |
401.93 |
| Nov 17 2022 |
6341 |
423.78 |
| Nov 17 2022 |
7176 |
386.88 |
| Nov 10 2022 |
3875 |
401.93 |
| Nov 10 2022 |
6341 |
423.78 |
| Nov 10 2022 |
7177 |
386.88 |
| Nov 03 2022 |
3873 |
401.93 |
| Nov 03 2022 |
6314 |
423.78 |
| Nov 03 2022 |
7163 |
386.88 |
| Oct 27 2022 |
3873 |
401.93 |
| Oct 27 2022 |
6297 |
423.78 |
| Oct 27 2022 |
7158 |
386.88 |
| Oct 20 2022 |
3879 |
401.93 |
| Oct 20 2022 |
6298 |
423.78 |
| Oct 20 2022 |
7163 |
386.88 |
| Oct 13 2022 |
3874 |
401.93 |
| Oct 13 2022 |
6298 |
423.78 |
| Oct 13 2022 |
7155 |
386.88 |
| Oct 06 2022 |
3873 |
401.93 |
| Oct 06 2022 |
6303 |
423.78 |
| Oct 06 2022 |
7153 |
386.88 |
| Sep 29 2022 |
3865 |
401.93 |
| Sep 29 2022 |
6325 |
423.78 |
| Sep 29 2022 |
7154 |
386.88 |
| Sep 22 2022 |
3855 |
401.93 |
| Sep 22 2022 |
6315 |
423.78 |
| Sep 22 2022 |
7147 |
386.88 |
| Sep 15 2022 |
3846 |
401.93 |
| Sep 15 2022 |
6310 |
423.78 |
| Sep 15 2022 |
7136 |
386.88 |
| Sep 08 2022 |
3850 |
401.93 |
| Sep 08 2022 |
6252 |
423.78 |
| Sep 08 2022 |
7106 |
386.88 |
| Sep 01 2022 |
3301 |
384.74 |
| Sep 01 2022 |
6163 |
423.78 |
| Sep 01 2022 |
7017 |
386.88 |
| Aug 25 2022 |
3281 |
384.74 |
| Aug 25 2022 |
6064 |
422.98 |
| Aug 25 2022 |
6975 |
386.88 |
| Aug 18 2022 |
3235 |
384.74 |
| Aug 18 2022 |
6026 |
422.98 |
| Aug 18 2022 |
6930 |
386.88 |
| Aug 11 2022 |
3217 |
384.74 |
| Aug 11 2022 |
5927 |
422.98 |
| Aug 11 2022 |
6895 |
386.88 |
| Aug 04 2022 |
3198 |
384.74 |
| Aug 04 2022 |
5921 |
422.98 |
| Aug 04 2022 |
6866 |
386.88 |
| Jul 28 2022 |
3159 |
384.74 |
| Jul 28 2022 |
5831 |
422.98 |
| Jul 28 2022 |
6787 |
386.88 |
| Jul 21 2022 |
3135 |
384.74 |
| Jul 21 2022 |
5714 |
422.98 |
| Jul 21 2022 |
6709 |
386.88 |
| Jul 14 2022 |
3129 |
384.74 |
| Jul 14 2022 |
5711 |
422.98 |
| Jul 14 2022 |
6692 |
386.88 |
| Jul 07 2022 |
3076 |
384.74 |
| Jul 07 2022 |
5659 |
422.98 |
| Jul 07 2022 |
6633 |
386.88 |
| Jun 30 2022 |
3046 |
384.74 |
| Jun 30 2022 |
5624 |
422.98 |
| Jun 30 2022 |
6602 |
386.88 |
| Jun 23 2022 |
3040 |
384.74 |
| Jun 23 2022 |
5597 |
422.98 |
| Jun 23 2022 |
6587 |
386.88 |
| Jun 16 2022 |
2988 |
384.74 |
| Jun 16 2022 |
5365 |
422.98 |
| Jun 16 2022 |
6430 |
386.88 |
| Jun 09 2022 |
2954 |
384.74 |
| Jun 09 2022 |
5296 |
422.98 |
| Jun 09 2022 |
6339 |
386.88 |
| Jun 02 2022 |
2889 |
384.74 |
| Jun 02 2022 |
5095 |
422.98 |
| Jun 02 2022 |
6192 |
386.88 |
| May 26 2022 |
2846 |
384.74 |
| May 26 2022 |
5025 |
422.98 |
| May 26 2022 |
6059 |
386.88 |
| May 19 2022 |
2737 |
384.74 |
| May 19 2022 |
4867 |
422.98 |
| May 19 2022 |
5109 |
371.04 |
| May 12 2022 |
2719 |
384.74 |
| May 12 2022 |
4821 |
422.98 |
| May 12 2022 |
5065 |
371.04 |
| May 05 2022 |
2636 |
384.74 |
| May 05 2022 |
4674 |
422.98 |
| May 05 2022 |
4931 |
371.04 |
| Apr 28 2022 |
2539 |
384.74 |
| Apr 28 2022 |
4550 |
422.98 |
| Apr 28 2022 |
4805 |
371.04 |
| Apr 21 2022 |
2370 |
384.74 |
| Apr 21 2022 |
4373 |
422.98 |
| Apr 21 2022 |
3578 |
342.7 |
| Apr 14 2022 |
2242 |
384.74 |
| Apr 14 2022 |
4304 |
422.98 |
| Apr 14 2022 |
3516 |
342.7 |
| Apr 07 2022 |
2138 |
384.74 |
| Apr 07 2022 |
4244 |
422.98 |
| Apr 07 2022 |
3461 |
342.7 |
| Mar 31 2022 |
2121 |
384.74 |
| Mar 31 2022 |
4223 |
422.98 |
| Mar 31 2022 |
3455 |
342.7 |
| Mar 24 2022 |
1983 |
384.74 |
| Mar 24 2022 |
4122 |
422.98 |
| Mar 24 2022 |
3366 |
342.7 |
| Mar 17 2022 |
1977 |
384.74 |
| Mar 17 2022 |
4065 |
422.98 |
| Mar 17 2022 |
3343 |
342.7 |
| Mar 10 2022 |
1874 |
384.74 |
| Mar 10 2022 |
4047 |
422.98 |
| Mar 10 2022 |
3295 |
342.7 |
| Mar 03 2022 |
1894 |
384.74 |
| Mar 03 2022 |
4068 |
422.98 |
| Mar 03 2022 |
3293 |
342.7 |
| Feb 24 2022 |
1812 |
384.74 |
| Feb 24 2022 |
4044 |
422.98 |
| Feb 24 2022 |
3204 |
342.7 |
| Feb 17 2022 |
1684 |
384.74 |
| Feb 17 2022 |
3801 |
422.98 |
| Feb 17 2022 |
3009 |
342.7 |
| Feb 10 2022 |
1724 |
384.74 |
| Feb 10 2022 |
3858 |
422.98 |
| Feb 10 2022 |
3045 |
342.7 |
| Feb 03 2022 |
1744 |
384.74 |
| Feb 03 2022 |
3921 |
422.98 |
| Feb 03 2022 |
3055 |
342.7 |
| Jan 27 2022 |
1757 |
384.74 |
| Jan 27 2022 |
3962 |
422.98 |
| Jan 27 2022 |
3051 |
342.7 |
| Jan 20 2022 |
1774 |
384.74 |
| Jan 20 2022 |
3994 |
422.98 |
| Jan 20 2022 |
3056 |
342.7 |
| Jan 13 2022 |
1774 |
384.74 |
| Jan 13 2022 |
4031 |
422.98 |
| Jan 13 2022 |
3056 |
342.7 |
| Jan 06 2022 |
1774 |
384.74 |
| Jan 06 2022 |
4031 |
422.98 |
| Jan 06 2022 |
3056 |
342.7 |
| Dec 30 2021 |
1774 |
384.74 |
| Dec 30 2021 |
4037 |
422.98 |
| Dec 30 2021 |
3054 |
342.7 |
| Dec 23 2021 |
1774 |
384.74 |
| Dec 23 2021 |
4037 |
422.98 |
| Dec 23 2021 |
3054 |
342.7 |
| Dec 16 2021 |
1774 |
384.74 |
| Dec 16 2021 |
4037 |
422.98 |
| Dec 16 2021 |
3054 |
342.7 |
| Dec 09 2021 |
1774 |
384.74 |
| Dec 09 2021 |
4037 |
422.98 |
| Dec 09 2021 |
3054 |
342.7 |
| Dec 02 2021 |
1774 |
384.74 |
| Dec 02 2021 |
4043 |
422.98 |
| Dec 02 2021 |
3055 |
342.7 |
| Nov 25 2021 |
1774 |
384.74 |
| Nov 25 2021 |
4043 |
422.98 |
| Nov 25 2021 |
3055 |
342.7 |
| Nov 18 2021 |
1774 |
384.74 |
| Nov 18 2021 |
4043 |
422.98 |
| Nov 18 2021 |
3055 |
342.7 |
| Nov 11 2021 |
1774 |
384.74 |
| Nov 11 2021 |
4043 |
422.98 |
| Nov 11 2021 |
3055 |
342.7 |
| Nov 04 2021 |
1792 |
384.74 |
| Nov 04 2021 |
4043 |
422.98 |
| Nov 04 2021 |
3064 |
342.7 |
| Oct 28 2021 |
1792 |
384.74 |
| Oct 28 2021 |
4043 |
422.98 |
| Oct 28 2021 |
3063 |
342.7 |
| Oct 21 2021 |
1792 |
384.74 |
| Oct 21 2021 |
4043 |
422.98 |
| Oct 21 2021 |
3063 |
342.7 |
| Oct 14 2021 |
1799 |
384.74 |
| Oct 14 2021 |
4043 |
422.98 |
| Oct 14 2021 |
3066 |
342.7 |
| Oct 07 2021 |
1799 |
384.74 |
| Oct 07 2021 |
4047 |
422.98 |
| Oct 07 2021 |
3066 |
342.7 |
| Sep 30 2021 |
1768 |
384.74 |
| Sep 30 2021 |
3993 |
422.98 |
| Sep 30 2021 |
3023 |
342.7 |
| Sep 23 2021 |
1744 |
384.74 |
| Sep 23 2021 |
3880 |
422.98 |
| Sep 23 2021 |
2946 |
342.7 |
| Sep 16 2021 |
1678 |
384.74 |
| Sep 16 2021 |
3837 |
422.98 |
| Sep 16 2021 |
2875 |
342.7 |
| Sep 09 2021 |
1689 |
384.74 |
| Sep 09 2021 |
3830 |
423.14 |
| Sep 09 2021 |
2865 |
342.7 |
| Sep 02 2021 |
1525 |
376.4 |
| Sep 02 2021 |
3684 |
423.14 |
| Sep 02 2021 |
2761 |
342.7 |
| Aug 26 2021 |
1491 |
376.4 |
| Aug 26 2021 |
3709 |
423.14 |
| Aug 26 2021 |
2722 |
342.7 |
| Aug 19 2021 |
1470 |
376.4 |
| Aug 19 2021 |
3547 |
423.14 |
| Aug 19 2021 |
2588 |
342.7 |
| Aug 12 2021 |
1449 |
376.4 |
| Aug 12 2021 |
3561 |
423.14 |
| Aug 12 2021 |
2550 |
342.7 |
| Aug 05 2021 |
1396 |
376.4 |
| Aug 05 2021 |
3569 |
423.14 |
| Aug 05 2021 |
2449 |
342.7 |
| Jul 29 2021 |
1379 |
376.4 |
| Jul 29 2021 |
3934 |
439.13 |
| Jul 29 2021 |
2394 |
342.7 |
| Jul 22 2021 |
1315 |
376.4 |
| Jul 22 2021 |
3655 |
430.79 |
| Jul 22 2021 |
2206 |
342.7 |
| Jul 15 2021 |
1347 |
376.4 |
| Jul 15 2021 |
3684 |
430.79 |
| Jul 15 2021 |
2141 |
342.7 |
| Jul 08 2021 |
1333 |
376.4 |
| Jul 08 2021 |
3966 |
437.92 |
| Jul 08 2021 |
2108 |
342.7 |
| Jul 01 2021 |
1335 |
376.4 |
| Jul 01 2021 |
4013 |
437.92 |
| Jul 01 2021 |
2073 |
342.7 |
| Jun 24 2021 |
1266 |
376.4 |
| Jun 24 2021 |
4991 |
470.85 |
| Jun 24 2021 |
2425 |
354.6 |
| Jun 17 2021 |
1222 |
376.4 |
| Jun 17 2021 |
4959 |
470.85 |
| Jun 17 2021 |
2251 |
354.6 |
| Jun 10 2021 |
1263 |
380.88 |
| Jun 10 2021 |
4597 |
467.47 |
| Jun 10 2021 |
1196 |
330.27 |
| Jun 03 2021 |
2432 |
366.28 |
| May 27 2021 |
1520 |
380.88 |
| May 27 2021 |
4559 |
467.47 |
| May 27 2021 |
3692 |
366.28 |
| May 07 2021 |
3776 |
368.57 |
| Apr 30 2021 |
548 |
386.64 |
| Apr 30 2021 |
1775 |
426.03 |
| Apr 30 2021 |
2893 |
468.48 |
| Apr 30 2021 |
3162 |
422.46 |
| Apr 23 2021 |
525 |
386.64 |
| Apr 23 2021 |
1485 |
426.03 |
| Apr 23 2021 |
2771 |
468.48 |
| Apr 23 2021 |
2843 |
422.46 |
| Apr 16 2021 |
484 |
386.64 |
| Apr 16 2021 |
393 |
355.88 |
| Apr 16 2021 |
2577 |
468.48 |
| Apr 16 2021 |
1860 |
396.7 |
| Apr 09 2021 |
484 |
386.64 |
| Apr 09 2021 |
351 |
355.88 |
| Apr 09 2021 |
2081 |
468.48 |
| Apr 09 2021 |
1437 |
396.7 |
| Apr 02 2021 |
484 |
386.64 |
| Apr 02 2021 |
341 |
355.88 |
| Apr 02 2021 |
2073 |
468.48 |
| Apr 02 2021 |
1417 |
396.7 |
| Mar 26 2021 |
484 |
386.64 |
| Mar 26 2021 |
227 |
355.88 |
| Mar 26 2021 |
1877 |
468.48 |
| Mar 26 2021 |
1271 |
396.7 |
| Mar 19 2021 |
423 |
386.64 |
| Mar 19 2021 |
228 |
355.88 |
| Mar 19 2021 |
1652 |
468.48 |
| Mar 19 2021 |
1129 |
396.7 |
| Mar 12 2021 |
392 |
386.64 |
| Mar 12 2021 |
215 |
355.88 |
| Mar 12 2021 |
1511 |
468.48 |
| Mar 12 2021 |
1014 |
396.7 |
| Mar 05 2021 |
351 |
368.84 |
| Mar 05 2021 |
333 |
355.88 |
| Mar 05 2021 |
2226 |
468.48 |
| Mar 05 2021 |
1447 |
396.7 |
| Feb 26 2021 |
425 |
368.84 |
| Feb 26 2021 |
372 |
355.88 |
| Feb 26 2021 |
2677 |
468.48 |
| Feb 26 2021 |
1655 |
396.7 |
| Feb 19 2021 |
432 |
368.84 |
| Feb 19 2021 |
430 |
355.88 |
| Feb 19 2021 |
2836 |
468.48 |
| Feb 19 2021 |
1837 |
396.7 |
| Feb 12 2021 |
540 |
368.84 |
| Feb 12 2021 |
480 |
355.88 |
| Feb 12 2021 |
3082 |
468.48 |
| Feb 12 2021 |
1973 |
396.7 |
| Feb 05 2021 |
560 |
368.84 |
| Feb 05 2021 |
488 |
355.88 |
| Feb 05 2021 |
3338 |
468.48 |
| Feb 05 2021 |
2077 |
396.7 |
| Jan 29 2021 |
560 |
368.84 |
| Jan 29 2021 |
491 |
355.88 |
| Jan 29 2021 |
3434 |
468.48 |
| Jan 29 2021 |
2127 |
396.7 |
| Jan 22 2021 |
563 |
368.84 |
| Jan 22 2021 |
511 |
355.88 |
| Jan 22 2021 |
3509 |
468.48 |
| Jan 22 2021 |
2171 |
396.7 |
| Jan 15 2021 |
563 |
368.84 |
| Jan 15 2021 |
511 |
355.88 |
| Jan 15 2021 |
3635 |
468.48 |
| Jan 15 2021 |
2212 |
396.7 |
| Jan 08 2021 |
563 |
368.84 |
| Jan 08 2021 |
511 |
355.88 |
| Jan 08 2021 |
3635 |
468.48 |
| Jan 08 2021 |
2208 |
396.7 |
| Jan 01 2021 |
563 |
368.84 |
| Jan 01 2021 |
511 |
355.88 |
| Jan 01 2021 |
3619 |
468.48 |
| Jan 01 2021 |
2181 |
396.7 |
| Dec 25 2020 |
563 |
368.84 |
| Dec 25 2020 |
511 |
355.88 |
| Dec 25 2020 |
3619 |
468.48 |
| Dec 25 2020 |
2181 |
396.7 |
| Dec 18 2020 |
550 |
368.84 |
| Dec 18 2020 |
511 |
355.88 |
| Dec 18 2020 |
3619 |
468.48 |
| Dec 18 2020 |
2181 |
396.7 |
| Dec 11 2020 |
550 |
368.84 |
| Dec 11 2020 |
511 |
355.88 |
| Dec 11 2020 |
3619 |
468.48 |
| Dec 11 2020 |
2179 |
396.7 |
| Dec 04 2020 |
550 |
368.84 |
| Dec 04 2020 |
511 |
355.88 |
| Dec 04 2020 |
3578 |
468.48 |
| Dec 04 2020 |
2167 |
396.7 |
| Nov 27 2020 |
550 |
368.84 |
| Nov 27 2020 |
511 |
355.88 |
| Nov 27 2020 |
3578 |
468.48 |
| Nov 27 2020 |
2167 |
396.7 |
| Nov 20 2020 |
550 |
368.84 |
| Nov 20 2020 |
511 |
355.88 |
| Nov 20 2020 |
3578 |
468.48 |
| Nov 20 2020 |
2167 |
396.7 |
| Nov 13 2020 |
550 |
368.84 |
| Nov 13 2020 |
511 |
355.88 |
| Nov 13 2020 |
3578 |
468.48 |
| Nov 13 2020 |
2167 |
396.7 |
| Nov 06 2020 |
550 |
368.84 |
| Nov 06 2020 |
511 |
355.88 |
| Nov 06 2020 |
3578 |
468.48 |
| Nov 06 2020 |
2204 |
396.7 |
| Oct 30 2020 |
548 |
368.84 |
| Oct 30 2020 |
509 |
355.88 |
| Oct 30 2020 |
3575 |
468.48 |
| Oct 30 2020 |
2157 |
396.7 |
| Oct 23 2020 |
549 |
368.84 |
| Oct 23 2020 |
494 |
355.88 |
| Oct 23 2020 |
3575 |
468.48 |
| Oct 23 2020 |
2129 |
396.7 |
| Oct 16 2020 |
525 |
368.84 |
| Oct 16 2020 |
495 |
355.88 |
| Oct 16 2020 |
3547 |
468.48 |
| Oct 16 2020 |
2130 |
396.7 |
| Oct 09 2020 |
525 |
368.84 |
| Oct 09 2020 |
497 |
355.88 |
| Oct 09 2020 |
3512 |
468.48 |
| Oct 09 2020 |
2118 |
396.7 |
| Oct 02 2020 |
520 |
368.84 |
| Oct 02 2020 |
434 |
355.88 |
| Oct 02 2020 |
3289 |
468.48 |
| Oct 02 2020 |
1965 |
396.7 |
| Sep 25 2020 |
225 |
333.22 |
| Sep 25 2020 |
3339 |
468.48 |
| Sep 25 2020 |
5404 |
468.48 |
| Sep 18 2020 |
230 |
333.22 |
| Sep 18 2020 |
3361 |
468.48 |
| Sep 18 2020 |
5430 |
468.48 |
| Sep 11 2020 |
229 |
333.22 |
| Sep 11 2020 |
3419 |
468.48 |
| Sep 11 2020 |
5195 |
468.48 |
| Sep 04 2020 |
241 |
333.22 |
| Sep 04 2020 |
1111 |
386.37 |
| Sep 04 2020 |
3657 |
468.48 |
| Sep 04 2020 |
3621 |
427.43 |
| Aug 28 2020 |
331 |
333.22 |
| Aug 28 2020 |
1218 |
386.37 |
| Aug 28 2020 |
1935 |
386.37 |
| Aug 21 2020 |
337 |
333.22 |
| Aug 21 2020 |
1296 |
386.37 |
| Aug 21 2020 |
2085 |
386.37 |
| Aug 14 2020 |
389 |
333.22 |
| Aug 14 2020 |
1321 |
386.37 |
| Aug 14 2020 |
2125 |
386.37 |
| Aug 07 2020 |
419 |
333.22 |
| Aug 07 2020 |
1436 |
386.37 |
| Aug 07 2020 |
2260 |
386.37 |
| Jul 31 2020 |
441 |
333.22 |
| Jul 31 2020 |
1520 |
386.37 |
| Jul 31 2020 |
2371 |
386.37 |
| Jul 24 2020 |
442 |
333.22 |
| Jul 24 2020 |
1590 |
386.37 |
| Jul 24 2020 |
2535 |
386.37 |
| Jul 17 2020 |
448 |
333.22 |
| Jul 17 2020 |
1724 |
386.37 |
| Jul 17 2020 |
2670 |
386.37 |
| Jul 10 2020 |
496 |
333.22 |
| Jul 10 2020 |
1789 |
386.37 |
| Jul 10 2020 |
6629 |
466.45 |
| Jul 10 2020 |
5894 |
426.41 |
| Jul 03 2020 |
513 |
333.22 |
| Jul 03 2020 |
1839 |
386.37 |
| Jul 03 2020 |
6718 |
466.45 |
| Jul 03 2020 |
5929 |
426.41 |
| Jun 26 2020 |
582 |
333.22 |
| Jun 26 2020 |
1953 |
386.37 |
| Jun 26 2020 |
7204 |
466.45 |
| Jun 26 2020 |
6273 |
426.41 |
| Jun 19 2020 |
607 |
333.22 |
| Jun 19 2020 |
2026 |
386.37 |
| Jun 19 2020 |
7417 |
466.45 |
| Jun 19 2020 |
6548 |
426.41 |
| Jun 12 2020 |
620 |
333.22 |
| Jun 12 2020 |
2104 |
386.37 |
| Jun 12 2020 |
7692 |
466.45 |
| Jun 12 2020 |
6734 |
426.41 |
| Jun 05 2020 |
639 |
333.22 |
| Jun 05 2020 |
2147 |
386.37 |
| Jun 05 2020 |
8022 |
466.45 |
| Jun 05 2020 |
6947 |
426.41 |
| May 29 2020 |
644 |
333.22 |
| May 29 2020 |
2235 |
386.37 |
| May 29 2020 |
8333 |
466.45 |
| May 29 2020 |
7174 |
426.41 |
| May 22 2020 |
667 |
333.22 |
| May 22 2020 |
2334 |
386.37 |
| May 22 2020 |
8671 |
466.45 |
| May 22 2020 |
7453 |
426.41 |
| May 15 2020 |
548 |
317.18 |
| May 15 2020 |
1864 |
374.89 |
| May 15 2020 |
8862 |
466.45 |
| May 15 2020 |
5619 |
405.41 |
| May 08 2020 |
540 |
317.18 |
| May 08 2020 |
1909 |
374.89 |
| May 08 2020 |
9086 |
466.45 |
| May 08 2020 |
5755 |
405.41 |
| May 01 2020 |
639 |
317.18 |
| May 01 2020 |
2049 |
374.89 |
| May 01 2020 |
9554 |
466.45 |
| May 01 2020 |
6138 |
405.41 |
| Apr 24 2020 |
646 |
317.18 |
| Apr 24 2020 |
2581 |
383.07 |
| Apr 24 2020 |
9863 |
466.45 |
| Apr 24 2020 |
6323 |
403.92 |
| Apr 17 2020 |
646 |
317.18 |
| Apr 17 2020 |
2737 |
383.07 |
| Apr 17 2020 |
9921 |
466.45 |
| Apr 17 2020 |
6484 |
403.92 |
| Apr 10 2020 |
658 |
317.18 |
| Apr 10 2020 |
3695 |
395.76 |
| Apr 10 2020 |
10149 |
466.45 |
| Apr 10 2020 |
7296 |
409.9 |
| Apr 03 2020 |
721 |
317.18 |
| Apr 03 2020 |
3126 |
385.75 |
| Apr 03 2020 |
10373 |
466.45 |
| Apr 03 2020 |
4925 |
385.75 |
| Mar 27 2020 |
734 |
317.18 |
| Mar 27 2020 |
3290 |
385.75 |
| Mar 27 2020 |
10589 |
466.45 |
| Mar 27 2020 |
5116 |
385.75 |
| Mar 20 2020 |
745 |
317.18 |
| Mar 20 2020 |
3370 |
385.75 |
| Mar 20 2020 |
7605 |
434.3 |
| Mar 20 2020 |
4572 |
379.42 |
| Mar 13 2020 |
545 |
301.14 |
| Mar 13 2020 |
3439 |
385.75 |
| Mar 13 2020 |
7656 |
434.3 |
| Mar 13 2020 |
4647 |
379.42 |
| Mar 06 2020 |
552 |
301.14 |
| Mar 06 2020 |
3516 |
385.75 |
| Mar 06 2020 |
7699 |
434.3 |
| Mar 06 2020 |
4684 |
379.42 |
| Feb 28 2020 |
573 |
301.14 |
| Feb 28 2020 |
3608 |
385.75 |
| Feb 28 2020 |
7682 |
434.3 |
| Feb 28 2020 |
4718 |
379.42 |
| Feb 21 2020 |
561 |
301.14 |
| Feb 21 2020 |
3555 |
385.75 |
| Feb 21 2020 |
7584 |
434.3 |
| Feb 21 2020 |
4632 |
379.42 |
| Feb 14 2020 |
563 |
301.14 |
| Feb 14 2020 |
3565 |
385.75 |
| Feb 14 2020 |
7616 |
434.3 |
| Feb 14 2020 |
4647 |
379.42 |
| Feb 07 2020 |
565 |
301.14 |
| Feb 07 2020 |
3559 |
385.75 |
| Feb 07 2020 |
7562 |
434.3 |
| Feb 07 2020 |
4640 |
379.42 |
| Jan 31 2020 |
565 |
301.14 |
| Jan 31 2020 |
3581 |
385.75 |
| Jan 31 2020 |
7574 |
434.3 |
| Jan 31 2020 |
4658 |
379.42 |
| Jan 24 2020 |
565 |
301.14 |
| Jan 24 2020 |
3587 |
385.75 |
| Jan 24 2020 |
7597 |
434.3 |
| Jan 24 2020 |
4670 |
379.42 |
| Jan 17 2020 |
565 |
301.14 |
| Jan 17 2020 |
3592 |
385.75 |
| Jan 17 2020 |
7544 |
434.3 |
| Jan 17 2020 |
4656 |
379.42 |
| Jan 10 2020 |
565 |
301.14 |
| Jan 10 2020 |
3592 |
385.75 |
| Jan 10 2020 |
7541 |
434.3 |
| Jan 10 2020 |
4654 |
379.42 |
| Jan 03 2020 |
565 |
301.14 |
| Jan 03 2020 |
3594 |
385.75 |
| Jan 03 2020 |
7547 |
434.3 |
| Jan 03 2020 |
4655 |
379.42 |
| Dec 27 2019 |
565 |
301.14 |
| Dec 27 2019 |
3594 |
385.75 |
| Dec 27 2019 |
7544 |
434.3 |
| Dec 27 2019 |
4656 |
379.42 |
| Dec 20 2019 |
565 |
301.14 |
| Dec 20 2019 |
3594 |
385.75 |
| Dec 20 2019 |
7544 |
434.3 |
| Dec 20 2019 |
4656 |
379.42 |
| Dec 13 2019 |
565 |
301.14 |
| Dec 13 2019 |
3594 |
385.75 |
| Dec 13 2019 |
7544 |
434.3 |
| Dec 13 2019 |
4656 |
379.42 |
| Dec 06 2019 |
565 |
301.14 |
| Dec 06 2019 |
3594 |
385.75 |
| Dec 06 2019 |
7538 |
434.3 |
| Dec 06 2019 |
4654 |
379.42 |
| Nov 29 2019 |
565 |
301.14 |
| Nov 29 2019 |
3594 |
385.75 |
| Nov 29 2019 |
7516 |
434.3 |
| Nov 29 2019 |
4664 |
379.42 |
| Nov 22 2019 |
565 |
301.14 |
| Nov 22 2019 |
3594 |
385.75 |
| Nov 22 2019 |
7516 |
434.3 |
| Nov 22 2019 |
4664 |
379.42 |
| Nov 15 2019 |
565 |
301.14 |
| Nov 15 2019 |
3594 |
385.75 |
| Nov 15 2019 |
7517 |
434.3 |
| Nov 15 2019 |
4665 |
379.42 |
| Nov 08 2019 |
565 |
301.14 |
| Nov 08 2019 |
3586 |
385.75 |
| Nov 08 2019 |
7522 |
434.3 |
| Nov 08 2019 |
4653 |
379.42 |
| Nov 01 2019 |
565 |
301.14 |
| Nov 01 2019 |
3508 |
385.75 |
| Nov 01 2019 |
7520 |
434.3 |
| Nov 01 2019 |
4584 |
379.42 |
| Oct 25 2019 |
565 |
301.14 |
| Oct 25 2019 |
3508 |
385.75 |
| Oct 25 2019 |
7536 |
434.3 |
| Oct 25 2019 |
4588 |
379.42 |
| Oct 18 2019 |
565 |
301.14 |
| Oct 18 2019 |
3526 |
385.75 |
| Oct 18 2019 |
7536 |
434.3 |
| Oct 18 2019 |
4592 |
379.42 |
| Oct 11 2019 |
563 |
301.14 |
| Oct 11 2019 |
3520 |
385.75 |
| Oct 11 2019 |
7537 |
434.3 |
| Oct 11 2019 |
4596 |
379.42 |
| Oct 04 2019 |
562 |
301.14 |
| Oct 04 2019 |
3525 |
385.75 |
| Oct 04 2019 |
7548 |
434.3 |
| Oct 04 2019 |
4604 |
379.42 |
| Sep 27 2019 |
562 |
301.14 |
| Sep 27 2019 |
3525 |
385.75 |
| Sep 27 2019 |
7542 |
434.3 |
| Sep 27 2019 |
4644 |
379.42 |
| Sep 20 2019 |
568 |
301.14 |
| Sep 20 2019 |
3525 |
385.75 |
| Sep 20 2019 |
7551 |
434.3 |
| Sep 20 2019 |
4650 |
379.42 |
| Sep 13 2019 |
574 |
301.14 |
| Sep 13 2019 |
3564 |
385.75 |
| Sep 13 2019 |
7522 |
434.3 |
| Sep 13 2019 |
4650 |
379.42 |
| Sep 06 2019 |
574 |
301.14 |
| Sep 06 2019 |
3615 |
385.6 |
| Sep 06 2019 |
7529 |
434.3 |
| Sep 06 2019 |
5706 |
388.91 |
| Aug 30 2019 |
582 |
301.14 |
| Aug 30 2019 |
3645 |
385.6 |
| Aug 30 2019 |
7620 |
434.3 |
| Aug 30 2019 |
5754 |
388.91 |
| Aug 23 2019 |
585 |
301.14 |
| Aug 23 2019 |
3684 |
385.6 |
| Aug 23 2019 |
7699 |
434.3 |
| Aug 23 2019 |
5802 |
388.91 |
| Aug 16 2019 |
620 |
301.14 |
| Aug 16 2019 |
3711 |
385.6 |
| Aug 16 2019 |
7725 |
434.3 |
| Aug 16 2019 |
5808 |
388.91 |
| Aug 09 2019 |
622 |
301.14 |
| Aug 09 2019 |
3711 |
385.6 |
| Aug 09 2019 |
7747 |
434.3 |
| Aug 09 2019 |
5812 |
388.91 |
| Aug 02 2019 |
620 |
301.14 |
| Aug 02 2019 |
3753 |
385.6 |
| Aug 02 2019 |
7809 |
434.3 |
| Aug 02 2019 |
5866 |
388.91 |
| Jul 26 2019 |
623 |
301.14 |
| Jul 26 2019 |
3779 |
385.6 |
| Jul 26 2019 |
7882 |
434.3 |
| Jul 26 2019 |
5922 |
388.91 |
| Jul 19 2019 |
632 |
301.14 |
| Jul 19 2019 |
3863 |
385.6 |
| Jul 19 2019 |
6557 |
420.35 |
| Jul 19 2019 |
5084 |
380.64 |
| Jul 12 2019 |
637 |
301.14 |
| Jul 12 2019 |
3889 |
385.6 |
| Jul 12 2019 |
4679 |
397.31 |
| Jul 12 2019 |
5203 |
380.64 |
| Jul 05 2019 |
636 |
301.14 |
| Jul 05 2019 |
4055 |
385.6 |
| Jul 05 2019 |
4864 |
397.31 |
| Jul 05 2019 |
4653 |
372.78 |
| Jun 28 2019 |
806 |
312.99 |
| Jun 28 2019 |
3737 |
381.08 |
| Jun 28 2019 |
4945 |
397.31 |
| Jun 28 2019 |
4084 |
365.49 |
| Jun 21 2019 |
801 |
312.99 |
| Jun 21 2019 |
3742 |
381.08 |
| Jun 21 2019 |
4945 |
397.31 |
| Jun 21 2019 |
4030 |
365.49 |
| Jun 14 2019 |
798 |
312.99 |
| Jun 14 2019 |
3737 |
381.08 |
| Jun 14 2019 |
5129 |
398.57 |
| Jun 14 2019 |
4043 |
365.49 |
| Jun 07 2019 |
810 |
312.99 |
| Jun 07 2019 |
3765 |
381.08 |
| Jun 07 2019 |
4710 |
392.67 |
| Jun 07 2019 |
3801 |
361.99 |
| May 31 2019 |
833 |
312.99 |
| May 31 2019 |
2604 |
362.81 |
| May 31 2019 |
4699 |
392.67 |
| May 31 2019 |
3796 |
361.99 |
| May 24 2019 |
819 |
312.99 |
| May 24 2019 |
2610 |
362.81 |
| May 24 2019 |
4781 |
392.67 |
| May 24 2019 |
3861 |
361.99 |
| May 17 2019 |
899 |
316.52 |
| May 17 2019 |
2877 |
367.42 |
| May 17 2019 |
4832 |
392.67 |
| May 17 2019 |
3595 |
357.81 |
| May 10 2019 |
898 |
316.52 |
| May 10 2019 |
2892 |
367.42 |
| May 10 2019 |
4815 |
392.67 |
| May 10 2019 |
3580 |
357.81 |
| May 03 2019 |
803 |
311.86 |
| May 03 2019 |
2902 |
367.42 |
| May 03 2019 |
4850 |
392.67 |
| May 03 2019 |
3591 |
357.81 |
| Apr 26 2019 |
796 |
311.86 |
| Apr 26 2019 |
3188 |
371.42 |
| Apr 26 2019 |
4895 |
392.67 |
| Apr 26 2019 |
3612 |
357.81 |
| Apr 19 2019 |
792 |
311.86 |
| Apr 19 2019 |
3141 |
371.42 |
| Apr 19 2019 |
4998 |
392.67 |
| Apr 19 2019 |
3567 |
357.81 |
| Apr 18 2019 |
793 |
311.86 |
| Apr 18 2019 |
3144 |
371.42 |
| Apr 18 2019 |
5006 |
392.67 |
| Apr 12 2019 |
813 |
311.86 |
| Apr 12 2019 |
3106 |
371.42 |
| Apr 12 2019 |
4345 |
383.21 |
| Apr 12 2019 |
3181 |
351.9 |
| Apr 05 2019 |
752 |
309.22 |
| Apr 05 2019 |
3371 |
377.85 |
| Apr 05 2019 |
4998 |
392.67 |
| Apr 05 2019 |
4075 |
365.95 |
| Mar 29 2019 |
744 |
309.22 |
| Mar 29 2019 |
3355 |
377.85 |
| Mar 29 2019 |
4399 |
385.33 |
| Mar 29 2019 |
3606 |
359.87 |
| Mar 22 2019 |
757 |
309.22 |
| Mar 22 2019 |
3335 |
377.85 |
| Mar 22 2019 |
4045 |
381.13 |
| Mar 22 2019 |
3595 |
359.87 |
| Mar 15 2019 |
790 |
309.22 |
| Mar 15 2019 |
3406 |
377.85 |
| Mar 15 2019 |
4033 |
381.13 |
| Mar 15 2019 |
3629 |
359.87 |
| Mar 08 2019 |
739 |
309.22 |
| Mar 08 2019 |
3345 |
377.85 |
| Mar 08 2019 |
3998 |
381.13 |
| Mar 08 2019 |
3598 |
359.87 |
| Mar 01 2019 |
749 |
309.22 |
| Mar 01 2019 |
3368 |
377.85 |
| Mar 01 2019 |
4012 |
381.13 |
| Mar 01 2019 |
3608 |
359.87 |
| Feb 22 2019 |
751 |
309.22 |
| Feb 22 2019 |
3386 |
377.85 |
| Feb 22 2019 |
4024 |
381.13 |
| Feb 22 2019 |
3617 |
359.87 |
| Feb 15 2019 |
770 |
309.22 |
| Feb 15 2019 |
3397 |
377.85 |
| Feb 15 2019 |
4014 |
381.13 |
| Feb 15 2019 |
3622 |
359.87 |
| Feb 08 2019 |
813 |
309.22 |
| Feb 08 2019 |
3392 |
377.85 |
| Feb 08 2019 |
3999 |
381.13 |
| Feb 08 2019 |
3620 |
359.87 |
| Feb 01 2019 |
813 |
309.22 |
| Feb 01 2019 |
3391 |
377.85 |
| Feb 01 2019 |
4014 |
381.13 |
| Feb 01 2019 |
3623 |
359.87 |
| Jan 25 2019 |
813 |
309.22 |
| Jan 25 2019 |
3392 |
377.85 |
| Jan 25 2019 |
4011 |
381.13 |
| Jan 25 2019 |
3631 |
359.87 |
| Jan 18 2019 |
812 |
309.22 |
| Jan 18 2019 |
3407 |
377.85 |
| Jan 18 2019 |
4020 |
381.13 |
| Jan 18 2019 |
3644 |
359.87 |
| Jan 11 2019 |
812 |
309.22 |
| Jan 11 2019 |
3407 |
377.85 |
| Jan 11 2019 |
4022 |
381.13 |
| Jan 11 2019 |
3645 |
359.87 |
| Jan 04 2019 |
812 |
309.22 |
| Jan 04 2019 |
3408 |
377.85 |
| Jan 04 2019 |
4029 |
381.13 |
| Jan 04 2019 |
3648 |
359.87 |
| Dec 28 2018 |
811 |
309.22 |
| Dec 28 2018 |
3408 |
377.85 |
| Dec 28 2018 |
4029 |
381.13 |
| Dec 28 2018 |
3648 |
359.87 |
| Dec 21 2018 |
811 |
309.22 |
| Dec 21 2018 |
3408 |
377.85 |
| Dec 21 2018 |
4029 |
381.13 |
| Dec 21 2018 |
3648 |
359.87 |
| Dec 14 2018 |
811 |
309.22 |
| Dec 14 2018 |
3408 |
377.85 |
| Dec 14 2018 |
4029 |
381.13 |
| Dec 14 2018 |
3648 |
359.87 |
| Dec 07 2018 |
810 |
309.22 |
| Dec 07 2018 |
3408 |
377.85 |
| Dec 07 2018 |
4029 |
381.13 |
| Dec 07 2018 |
3646 |
359.87 |
| Nov 30 2018 |
810 |
309.22 |
| Nov 30 2018 |
3408 |
377.85 |
| Nov 30 2018 |
4029 |
381.13 |
| Nov 30 2018 |
3646 |
359.87 |
| Nov 23 2018 |
810 |
309.22 |
| Nov 23 2018 |
3408 |
377.85 |
| Nov 23 2018 |
4029 |
381.13 |
| Nov 23 2018 |
3646 |
359.87 |
| Nov 16 2018 |
810 |
309.22 |
| Nov 16 2018 |
3408 |
377.85 |
| Nov 16 2018 |
4029 |
381.13 |
| Nov 16 2018 |
3646 |
359.87 |
| Nov 09 2018 |
810 |
309.22 |
| Nov 09 2018 |
3408 |
377.85 |
| Nov 09 2018 |
4029 |
381.13 |
| Nov 09 2018 |
3646 |
359.87 |
| Nov 02 2018 |
810 |
309.22 |
| Nov 02 2018 |
3408 |
377.85 |
| Nov 02 2018 |
4029 |
381.13 |
| Nov 02 2018 |
3637 |
359.87 |
| Oct 26 2018 |
810 |
309.22 |
| Oct 26 2018 |
3408 |
377.85 |
| Oct 26 2018 |
4029 |
381.13 |
| Oct 26 2018 |
3638 |
359.87 |
| Oct 19 2018 |
810 |
309.22 |
| Oct 19 2018 |
3418 |
377.85 |
| Oct 19 2018 |
4029 |
381.13 |
| Oct 19 2018 |
3641 |
359.87 |
| Oct 12 2018 |
810 |
309.22 |
| Oct 12 2018 |
3409 |
377.85 |
| Oct 12 2018 |
4019 |
381.13 |
| Oct 12 2018 |
3640 |
359.87 |
| Oct 05 2018 |
810 |
309.22 |
| Oct 05 2018 |
3421 |
377.85 |
| Oct 05 2018 |
4013 |
381.13 |
| Oct 05 2018 |
3660 |
359.87 |
| Sep 28 2018 |
812 |
309.22 |
| Sep 28 2018 |
3347 |
377.85 |
| Sep 28 2018 |
4017 |
381.13 |
| Sep 28 2018 |
3615 |
359.87 |
| Sep 21 2018 |
804 |
309.22 |
| Sep 21 2018 |
3335 |
377.85 |
| Sep 21 2018 |
4008 |
381.13 |
| Sep 21 2018 |
3614 |
359.87 |
| Sep 14 2018 |
810 |
309.22 |
| Sep 14 2018 |
3344 |
377.85 |
| Sep 14 2018 |
4032 |
381.13 |
| Sep 14 2018 |
3630 |
359.87 |
| Sep 07 2018 |
812 |
309.22 |
| Sep 07 2018 |
3382 |
377.85 |
| Sep 07 2018 |
4084 |
381.13 |
| Sep 07 2018 |
3706 |
359.87 |
| Aug 31 2018 |
773 |
304.74 |
| Aug 31 2018 |
3453 |
378.36 |
| Aug 31 2018 |
4298 |
383.32 |
| Aug 31 2018 |
3737 |
359.87 |
| Aug 24 2018 |
749 |
304.74 |
| Aug 24 2018 |
3445 |
378.36 |
| Aug 24 2018 |
4050 |
380.33 |
| Aug 24 2018 |
3710 |
359.87 |
| Aug 17 2018 |
745 |
304.74 |
| Aug 17 2018 |
3018 |
371.36 |
| Aug 17 2018 |
4089 |
380.33 |
| Aug 17 2018 |
3728 |
359.87 |
| Aug 10 2018 |
744 |
304.74 |
| Aug 10 2018 |
3072 |
371.36 |
| Aug 10 2018 |
4091 |
380.33 |
| Aug 10 2018 |
3806 |
359.87 |
| Aug 03 2018 |
749 |
304.74 |
| Aug 03 2018 |
3130 |
371.36 |
| Aug 03 2018 |
4138 |
380.33 |
| Aug 03 2018 |
3868 |
359.87 |
| Jul 27 2018 |
758 |
304.74 |
| Jul 27 2018 |
3121 |
371.12 |
| Jul 27 2018 |
4123 |
380.33 |
| Jul 27 2018 |
3856 |
359.63 |
| Jul 20 2018 |
758 |
304.74 |
| Jul 20 2018 |
3121 |
371.12 |
| Jul 20 2018 |
4349 |
382.06 |
| Jul 20 2018 |
3927 |
359.63 |
| Jul 13 2018 |
766 |
304.38 |
| Jul 13 2018 |
3203 |
371.12 |
| Jul 13 2018 |
4212 |
382.06 |
| Jul 13 2018 |
3800 |
359.63 |
| Jul 06 2018 |
762 |
304.38 |
| Jul 06 2018 |
3026 |
371.12 |
| Jul 06 2018 |
4089 |
382.06 |
| Jul 06 2018 |
3854 |
363.14 |
| Jun 29 2018 |
760 |
304.38 |
| Jun 29 2018 |
3862 |
382.65 |
| Jun 29 2018 |
4122 |
382.06 |
| Jun 29 2018 |
4275 |
367.66 |
| Jun 22 2018 |
801 |
304.38 |
| Jun 22 2018 |
3976 |
382.65 |
| Jun 22 2018 |
4276 |
382.06 |
| Jun 22 2018 |
4421 |
367.66 |
| Jun 15 2018 |
805 |
304.38 |
| Jun 15 2018 |
4850 |
392.69 |
| Jun 15 2018 |
3952 |
377.3 |
| Jun 15 2018 |
4934 |
372.49 |
| Jun 08 2018 |
748 |
298.55 |
| Jun 08 2018 |
5055 |
394.78 |
| Jun 08 2018 |
4087 |
378.08 |
| Jun 08 2018 |
5231 |
374.74 |
| Jun 01 2018 |
746 |
298.55 |
| Jun 01 2018 |
5316 |
394.78 |
| Jun 01 2018 |
4120 |
378.08 |
| Jun 01 2018 |
5473 |
374.74 |
| May 25 2018 |
767 |
299.5 |
| May 25 2018 |
5319 |
394.78 |
| May 25 2018 |
4228 |
378.08 |
| May 25 2018 |
5565 |
374.74 |
| May 18 2018 |
671 |
291.71 |
| May 18 2018 |
5340 |
394.01 |
| May 18 2018 |
4270 |
378.08 |
| May 18 2018 |
5537 |
374.74 |
| May 11 2018 |
712 |
295.44 |
| May 11 2018 |
5353 |
394.01 |
| May 11 2018 |
4234 |
378.08 |
| May 11 2018 |
5602 |
374.74 |
| May 04 2018 |
726 |
295.44 |
| May 04 2018 |
3762 |
373.77 |
| May 04 2018 |
4356 |
378.08 |
| May 04 2018 |
4005 |
356.06 |
| Apr 27 2018 |
758 |
295.44 |
| Apr 27 2018 |
3051 |
362.35 |
| Apr 27 2018 |
4375 |
378.08 |
| Apr 27 2018 |
3995 |
356.06 |
| Apr 20 2018 |
745 |
294.63 |
| Apr 20 2018 |
3051 |
362.35 |
| Apr 20 2018 |
4455 |
378.64 |
| Apr 20 2018 |
3978 |
355.23 |
| Apr 13 2018 |
732 |
294.63 |
| Apr 13 2018 |
3052 |
362.35 |
| Apr 13 2018 |
4439 |
378.64 |
| Apr 13 2018 |
3976 |
355.23 |
| Apr 06 2018 |
732 |
294.63 |
| Apr 06 2018 |
3135 |
362.35 |
| Apr 06 2018 |
4435 |
378.64 |
| Apr 06 2018 |
3995 |
355.23 |
| Mar 30 2018 |
719 |
294.63 |
| Mar 30 2018 |
3266 |
362.35 |
| Mar 30 2018 |
5099 |
386.19 |
| Mar 30 2018 |
4534 |
360.93 |
| Mar 23 2018 |
788 |
294.63 |
| Mar 23 2018 |
3708 |
368.17 |
| Mar 23 2018 |
5134 |
386.19 |
| Mar 23 2018 |
4597 |
360.93 |
| Mar 16 2018 |
795 |
294.63 |
| Mar 16 2018 |
3697 |
368.17 |
| Mar 16 2018 |
5140 |
386.19 |
| Mar 16 2018 |
4618 |
360.93 |
| Mar 09 2018 |
797 |
294.63 |
| Mar 09 2018 |
3684 |
368.17 |
| Mar 09 2018 |
5076 |
386.19 |
| Mar 09 2018 |
4640 |
360.93 |
| Mar 02 2018 |
915 |
301.8 |
| Mar 02 2018 |
3732 |
368.17 |
| Mar 02 2018 |
5105 |
386.19 |
| Mar 02 2018 |
4783 |
360.93 |
| Feb 23 2018 |
928 |
301.8 |
| Feb 23 2018 |
3757 |
368.17 |
| Feb 23 2018 |
5161 |
386.19 |
| Feb 23 2018 |
4824 |
360.93 |
| Feb 16 2018 |
890 |
301.8 |
| Feb 16 2018 |
3779 |
368.17 |
| Feb 16 2018 |
5175 |
386.19 |
| Feb 16 2018 |
4828 |
360.93 |
| Feb 09 2018 |
912 |
301.8 |
| Feb 09 2018 |
3774 |
368.17 |
| Feb 09 2018 |
5190 |
386.19 |
| Feb 09 2018 |
4822 |
360.93 |
| Feb 02 2018 |
910 |
301.8 |
| Feb 02 2018 |
3781 |
368.17 |
| Feb 02 2018 |
5180 |
386.19 |
| Feb 02 2018 |
4837 |
360.93 |
| Jan 26 2018 |
910 |
301.8 |
| Jan 26 2018 |
3797 |
368.17 |
| Jan 26 2018 |
5190 |
386.19 |
| Jan 26 2018 |
4844 |
360.93 |
| Jan 19 2018 |
910 |
301.8 |
| Jan 19 2018 |
3801 |
368.17 |
| Jan 19 2018 |
5190 |
386.19 |
| Jan 19 2018 |
4847 |
360.93 |
| Jan 12 2018 |
909 |
301.8 |
| Jan 12 2018 |
3808 |
368.17 |
| Jan 12 2018 |
5187 |
386.19 |
| Jan 12 2018 |
4860 |
360.93 |
| Jan 05 2018 |
909 |
301.8 |
| Jan 05 2018 |
3808 |
368.17 |
| Jan 05 2018 |
5202 |
386.19 |
| Jan 05 2018 |
4861 |
360.93 |
| Dec 29 2017 |
909 |
301.8 |
| Dec 29 2017 |
3808 |
368.17 |
| Dec 29 2017 |
5202 |
386.19 |
| Dec 29 2017 |
4861 |
360.93 |
| Dec 22 2017 |
909 |
301.8 |
| Dec 22 2017 |
3808 |
368.17 |
| Dec 22 2017 |
5203 |
386.19 |
| Dec 22 2017 |
4861 |
360.93 |
| Dec 15 2017 |
909 |
301.8 |
| Dec 15 2017 |
3808 |
368.17 |
| Dec 15 2017 |
5200 |
386.19 |
| Dec 15 2017 |
4861 |
360.93 |
| Dec 08 2017 |
909 |
301.8 |
| Dec 08 2017 |
3808 |
368.17 |
| Dec 08 2017 |
5200 |
386.19 |
| Dec 08 2017 |
4861 |
360.93 |
| Dec 01 2017 |
909 |
301.8 |
| Dec 01 2017 |
3808 |
368.17 |
| Dec 01 2017 |
5200 |
386.19 |
| Dec 01 2017 |
4861 |
360.93 |
| Nov 24 2017 |
909 |
301.8 |
| Nov 24 2017 |
3808 |
368.17 |
| Nov 24 2017 |
5200 |
386.19 |
| Nov 24 2017 |
4861 |
360.93 |
| Nov 17 2017 |
909 |
301.8 |
| Nov 17 2017 |
3808 |
368.17 |
| Nov 17 2017 |
5200 |
386.19 |
| Nov 17 2017 |
4861 |
360.93 |
| Nov 10 2017 |
909 |
301.8 |
| Nov 10 2017 |
3813 |
368.17 |
| Nov 10 2017 |
5200 |
386.19 |
| Nov 10 2017 |
4865 |
360.93 |
| Nov 03 2017 |
909 |
301.8 |
| Nov 03 2017 |
3813 |
368.17 |
| Nov 03 2017 |
5200 |
386.19 |
| Nov 03 2017 |
4865 |
360.93 |
| Oct 27 2017 |
909 |
301.8 |
| Oct 27 2017 |
3846 |
368.17 |
| Oct 27 2017 |
5200 |
386.19 |
| Oct 27 2017 |
4897 |
360.93 |
| Oct 20 2017 |
909 |
301.8 |
| Oct 20 2017 |
3821 |
368.17 |
| Oct 20 2017 |
5210 |
386.19 |
| Oct 20 2017 |
4881 |
360.93 |
| Oct 13 2017 |
909 |
301.8 |
| Oct 13 2017 |
3839 |
368.17 |
| Oct 13 2017 |
5209 |
386.19 |
| Oct 13 2017 |
4892 |
360.93 |
| Oct 06 2017 |
909 |
301.8 |
| Oct 06 2017 |
3842 |
368.17 |
| Oct 06 2017 |
5207 |
386.19 |
| Oct 06 2017 |
4890 |
360.93 |
| Sep 29 2017 |
911 |
301.8 |
| Sep 29 2017 |
3841 |
368.17 |
| Sep 29 2017 |
5210 |
386.19 |
| Sep 29 2017 |
4845 |
360.93 |
| Sep 22 2017 |
911 |
301.8 |
| Sep 22 2017 |
3898 |
368.17 |
| Sep 22 2017 |
5207 |
386.19 |
| Sep 22 2017 |
4896 |
360.93 |
| Sep 15 2017 |
913 |
301.8 |
| Sep 15 2017 |
3916 |
368.17 |
| Sep 15 2017 |
5260 |
386.19 |
| Sep 15 2017 |
4935 |
360.93 |
| Sep 08 2017 |
931 |
302.97 |
| Sep 08 2017 |
3692 |
365.11 |
| Sep 08 2017 |
5063 |
383.26 |
| Sep 08 2017 |
5137 |
362.08 |
| Sep 01 2017 |
866 |
297.11 |
| Sep 01 2017 |
3158 |
356.95 |
| Sep 01 2017 |
4478 |
375.18 |
| Sep 01 2017 |
3716 |
344.62 |
| Aug 25 2017 |
863 |
297.11 |
| Aug 25 2017 |
3107 |
350.08 |
| Aug 25 2017 |
4085 |
369.66 |
| Aug 25 2017 |
4051 |
344.62 |
| Aug 18 2017 |
914 |
297.11 |
| Aug 18 2017 |
3114 |
350.08 |
| Aug 18 2017 |
5859 |
390.99 |
| Aug 18 2017 |
4082 |
344.62 |
| Aug 11 2017 |
908 |
297.11 |
| Aug 11 2017 |
3156 |
350.08 |
| Aug 11 2017 |
5817 |
390.99 |
| Aug 11 2017 |
4133 |
344.62 |
| Aug 04 2017 |
905 |
295.42 |
| Aug 04 2017 |
3173 |
350.08 |
| Aug 04 2017 |
5897 |
390.99 |
| Aug 04 2017 |
4179 |
344.62 |
| Jul 28 2017 |
908 |
295.42 |
| Jul 28 2017 |
3195 |
350.08 |
| Jul 28 2017 |
5940 |
390.99 |
| Jul 28 2017 |
4218 |
344.62 |
| Jul 21 2017 |
818 |
288.98 |
| Jul 21 2017 |
3262 |
350.08 |
| Jul 21 2017 |
6049 |
390.99 |
| Jul 21 2017 |
4315 |
344.62 |
| Jul 14 2017 |
870 |
288.8 |
| Jul 14 2017 |
3306 |
350.08 |
| Jul 14 2017 |
6120 |
390.99 |
| Jul 14 2017 |
4337 |
344.62 |
| Jul 07 2017 |
737 |
278.85 |
| Jul 07 2017 |
3323 |
350.08 |
| Jul 07 2017 |
4898 |
376.76 |
| Jul 07 2017 |
4386 |
344.62 |
| Jun 30 2017 |
729 |
278.85 |
| Jun 30 2017 |
3344 |
350.08 |
| Jun 30 2017 |
4945 |
376.76 |
| Jun 30 2017 |
4414 |
344.62 |
| Jun 23 2017 |
742 |
278.85 |
| Jun 23 2017 |
3778 |
355.43 |
| Jun 23 2017 |
5828 |
376.76 |
| Jun 23 2017 |
4417 |
344.62 |
| Jun 16 2017 |
865 |
286.45 |
| Jun 16 2017 |
3218 |
346.36 |
| Jun 16 2017 |
5461 |
370.76 |
| Jun 16 2017 |
4484 |
345 |
| Jun 09 2017 |
985 |
293.39 |
| Jun 09 2017 |
3082 |
346.36 |
| Jun 09 2017 |
5521 |
370.76 |
| Jun 09 2017 |
4369 |
345 |
| Jun 02 2017 |
982 |
293.39 |
| Jun 02 2017 |
3246 |
346.36 |
| Jun 02 2017 |
5561 |
370.76 |
| Jun 02 2017 |
4512 |
345 |
| May 26 2017 |
997 |
293.39 |
| May 26 2017 |
2733 |
336.4 |
| May 26 2017 |
5605 |
370.76 |
| May 26 2017 |
4544 |
345 |
| May 19 2017 |
1016 |
293.04 |
| May 19 2017 |
1408 |
307.18 |
| May 19 2017 |
5613 |
370.76 |
| May 19 2017 |
4581 |
345 |
| May 12 2017 |
1033 |
293.04 |
| May 12 2017 |
1412 |
307.18 |
| May 12 2017 |
5741 |
370.76 |
| May 12 2017 |
4619 |
345 |
| May 05 2017 |
1101 |
293.04 |
| May 05 2017 |
2014 |
320.11 |
| May 05 2017 |
5793 |
370.76 |
| May 05 2017 |
5786 |
357.82 |
| Apr 28 2017 |
1098 |
293.04 |
| Apr 28 2017 |
2031 |
320.11 |
| Apr 28 2017 |
5794 |
372.08 |
| Apr 28 2017 |
4403 |
341.75 |
| Apr 21 2017 |
1108 |
293.04 |
| Apr 21 2017 |
2078 |
320.11 |
| Apr 21 2017 |
5917 |
372.08 |
| Apr 21 2017 |
4447 |
341.75 |
| Apr 14 2017 |
1157 |
293.04 |
| Apr 14 2017 |
2134 |
320.11 |
| Apr 14 2017 |
5960 |
372.08 |
| Apr 14 2017 |
4520 |
341.75 |
| Apr 07 2017 |
1145 |
293.04 |
| Apr 07 2017 |
2115 |
320.11 |
| Apr 07 2017 |
6027 |
372.08 |
| Apr 07 2017 |
4405 |
341.75 |
| Mar 31 2017 |
1174 |
293.04 |
| Mar 31 2017 |
2147 |
320.11 |
| Mar 31 2017 |
6209 |
372.08 |
| Mar 31 2017 |
4481 |
341.75 |
| Mar 24 2017 |
1148 |
293.04 |
| Mar 24 2017 |
2103 |
320.11 |
| Mar 24 2017 |
6160 |
372.08 |
| Mar 24 2017 |
3187 |
324.35 |
| Mar 17 2017 |
1152 |
293.04 |
| Mar 17 2017 |
2134 |
320.11 |
| Mar 17 2017 |
6235 |
372.08 |
| Mar 17 2017 |
3208 |
324.35 |
| Mar 10 2017 |
1152 |
293.04 |
| Mar 10 2017 |
2138 |
320.11 |
| Mar 10 2017 |
6295 |
372.08 |
| Mar 10 2017 |
3229 |
324.35 |
| Mar 03 2017 |
1159 |
293.04 |
| Mar 03 2017 |
2149 |
320.11 |
| Mar 03 2017 |
6256 |
372.08 |
| Mar 03 2017 |
3256 |
324.35 |
| Feb 24 2017 |
1171 |
293.04 |
| Feb 24 2017 |
2186 |
320.11 |
| Feb 24 2017 |
6234 |
372.08 |
| Feb 24 2017 |
3265 |
324.35 |
| Feb 17 2017 |
1165 |
293.04 |
| Feb 17 2017 |
2190 |
320.11 |
| Feb 17 2017 |
6084 |
372.08 |
| Feb 17 2017 |
3289 |
324.35 |
| Feb 10 2017 |
1176 |
293.04 |
| Feb 10 2017 |
2216 |
320.11 |
| Feb 10 2017 |
6108 |
372.08 |
| Feb 10 2017 |
3297 |
324.35 |
| Feb 03 2017 |
1176 |
293.04 |
| Feb 03 2017 |
2232 |
320.11 |
| Feb 03 2017 |
6124 |
372.08 |
| Feb 03 2017 |
3305 |
324.35 |
| Jan 27 2017 |
1176 |
293.04 |
| Jan 27 2017 |
2237 |
320.11 |
| Jan 27 2017 |
6136 |
372.08 |
| Jan 27 2017 |
3308 |
324.35 |
| Jan 20 2017 |
1176 |
293.04 |
| Jan 20 2017 |
2244 |
320.11 |
| Jan 20 2017 |
6141 |
372.08 |
| Jan 20 2017 |
3319 |
324.35 |
| Jan 13 2017 |
1176 |
293.04 |
| Jan 13 2017 |
2250 |
320.11 |
| Jan 13 2017 |
6142 |
372.08 |
| Jan 13 2017 |
3324 |
324.35 |
| Jan 06 2017 |
1176 |
293.04 |
| Jan 06 2017 |
2250 |
320.11 |
| Jan 06 2017 |
6139 |
372.08 |
| Jan 06 2017 |
3332 |
324.35 |
| Dec 30 2016 |
1179 |
293.04 |
| Dec 30 2016 |
2250 |
320.11 |
| Dec 30 2016 |
6143 |
372.08 |
| Dec 30 2016 |
3333 |
324.35 |
| Dec 23 2016 |
1179 |
293.04 |
| Dec 23 2016 |
2250 |
320.11 |
| Dec 23 2016 |
6143 |
372.08 |
| Dec 23 2016 |
3333 |
324.35 |
| Dec 16 2016 |
1179 |
293.04 |
| Dec 16 2016 |
2250 |
320.11 |
| Dec 16 2016 |
6140 |
372.08 |
| Dec 16 2016 |
3332 |
324.35 |
| Dec 09 2016 |
1180 |
293.04 |
| Dec 09 2016 |
2250 |
320.11 |
| Dec 09 2016 |
6138 |
372.08 |
| Dec 09 2016 |
3332 |
324.35 |
| Dec 02 2016 |
1180 |
293.04 |
| Dec 02 2016 |
2250 |
320.11 |
| Dec 02 2016 |
6138 |
372.08 |
| Dec 02 2016 |
3332 |
324.35 |
| Nov 25 2016 |
1180 |
293.04 |
| Nov 25 2016 |
2250 |
320.11 |
| Nov 25 2016 |
6134 |
372.08 |
| Nov 25 2016 |
3333 |
324.35 |
| Nov 18 2016 |
1180 |
293.04 |
| Nov 18 2016 |
2250 |
320.11 |
| Nov 18 2016 |
6134 |
372.08 |
| Nov 18 2016 |
3333 |
324.35 |
| Nov 11 2016 |
1180 |
293.04 |
| Nov 11 2016 |
2250 |
320.11 |
| Nov 11 2016 |
6134 |
372.08 |
| Nov 11 2016 |
3331 |
324.35 |
| Nov 04 2016 |
1180 |
293.04 |
| Nov 04 2016 |
2250 |
320.11 |
| Nov 04 2016 |
6134 |
372.08 |
| Nov 04 2016 |
3331 |
324.35 |
| Oct 28 2016 |
1180 |
293.04 |
| Oct 28 2016 |
2246 |
320.11 |
| Oct 28 2016 |
6134 |
372.08 |
| Oct 28 2016 |
3327 |
324.35 |
| Oct 21 2016 |
1180 |
293.04 |
| Oct 21 2016 |
2252 |
320.11 |
| Oct 21 2016 |
6129 |
372.08 |
| Oct 21 2016 |
3333 |
324.35 |
| Oct 14 2016 |
1180 |
293.04 |
| Oct 14 2016 |
2254 |
320.11 |
| Oct 14 2016 |
6155 |
372.08 |
| Oct 14 2016 |
3342 |
324.35 |
| Oct 07 2016 |
1181 |
293.04 |
| Oct 07 2016 |
2265 |
320.11 |
| Oct 07 2016 |
6160 |
372.08 |
| Oct 07 2016 |
3353 |
324.35 |
| Sep 30 2016 |
1207 |
293.04 |
| Sep 30 2016 |
2264 |
320.11 |
| Sep 30 2016 |
6165 |
372.08 |
| Sep 30 2016 |
3353 |
324.35 |
| Sep 23 2016 |
1207 |
293.04 |
| Sep 23 2016 |
2249 |
320.11 |
| Sep 23 2016 |
6166 |
372.08 |
| Sep 23 2016 |
3336 |
324.35 |
| Sep 16 2016 |
1209 |
293.04 |
| Sep 16 2016 |
2249 |
320.11 |
| Sep 16 2016 |
6198 |
372.08 |
| Sep 16 2016 |
3350 |
324.35 |
| Sep 09 2016 |
1496 |
302.73 |
| Sep 09 2016 |
2071 |
315.92 |
| Sep 09 2016 |
7752 |
388.09 |
| Sep 09 2016 |
3582 |
326.63 |
| Sep 02 2016 |
1286 |
292.86 |
| Sep 02 2016 |
2079 |
315.92 |
| Sep 02 2016 |
6143 |
369.42 |
| Sep 02 2016 |
3627 |
326.63 |
| Aug 26 2016 |
1270 |
292.86 |
| Aug 26 2016 |
1856 |
315.92 |
| Aug 26 2016 |
6155 |
369.42 |
| Aug 26 2016 |
3337 |
326.63 |
| Aug 19 2016 |
1284 |
292.86 |
| Aug 19 2016 |
1859 |
315.92 |
| Aug 19 2016 |
5856 |
365.38 |
| Aug 19 2016 |
2670 |
315.8 |
| Aug 12 2016 |
1565 |
292.86 |
| Aug 12 2016 |
1851 |
315.92 |
| Aug 12 2016 |
5910 |
365.38 |
| Aug 12 2016 |
1955 |
290.56 |
| Aug 05 2016 |
1574 |
292.86 |
| Aug 05 2016 |
1926 |
315.92 |
| Aug 05 2016 |
5588 |
360.73 |
| Aug 05 2016 |
2045 |
290.56 |
| Jul 29 2016 |
1347 |
284.29 |
| Jul 29 2016 |
1839 |
315.92 |
| Jul 29 2016 |
5621 |
360.73 |
| Jul 29 2016 |
2027 |
290.56 |
| Jul 22 2016 |
1260 |
278.63 |
| Jul 22 2016 |
1909 |
315.92 |
| Jul 22 2016 |
5736 |
360.73 |
| Jul 22 2016 |
2393 |
296.65 |
| Jun 22 2016 |
1638 |
292.23 |
| Jun 22 2016 |
1988 |
315.92 |
| Jun 22 2016 |
4542 |
343.53 |
| Jun 22 2016 |
3436 |
306.86 |
| Jun 15 2016 |
1674 |
292.23 |
| Jun 15 2016 |
2033 |
315.92 |
| Jun 15 2016 |
4601 |
343.53 |
| Jun 15 2016 |
3493 |
306.86 |
| Jun 08 2016 |
1517 |
286.27 |
| Jun 08 2016 |
2009 |
315.92 |
| Jun 08 2016 |
4667 |
343.53 |
| Jun 08 2016 |
3500 |
306.86 |
| Jun 01 2016 |
1623 |
286.27 |
| Jun 01 2016 |
2067 |
315.92 |
| Jun 01 2016 |
4722 |
343.53 |
| Jun 01 2016 |
3699 |
306.86 |
| May 25 2016 |
1631 |
286.27 |
| May 25 2016 |
3462 |
341.41 |
| May 25 2016 |
4748 |
343.53 |
| May 25 2016 |
4141 |
312.55 |
| May 18 2016 |
1680 |
288.03 |
| May 18 2016 |
3585 |
342.81 |
| May 18 2016 |
4776 |
343.53 |
| May 18 2016 |
2638 |
288.84 |
| May 11 2016 |
1606 |
288.03 |
| May 11 2016 |
3578 |
342.81 |
| May 11 2016 |
4780 |
343.53 |
| May 11 2016 |
2659 |
288.84 |
| May 04 2016 |
1630 |
288.03 |
| May 04 2016 |
3126 |
335.47 |
| May 04 2016 |
4719 |
343.53 |
| May 04 2016 |
2323 |
282.88 |
| Apr 27 2016 |
1711 |
288.03 |
| Apr 27 2016 |
3248 |
335.47 |
| Apr 27 2016 |
4857 |
343.53 |
| Apr 27 2016 |
2378 |
282.88 |
| Apr 20 2016 |
1752 |
288.03 |
| Apr 20 2016 |
3291 |
335.47 |
| Apr 20 2016 |
4919 |
343.53 |
| Apr 20 2016 |
2450 |
282.88 |
| Apr 13 2016 |
1774 |
288.03 |
| Apr 13 2016 |
3420 |
335.47 |
| Apr 13 2016 |
4871 |
343.53 |
| Apr 13 2016 |
2455 |
282.88 |
| Apr 06 2016 |
1810 |
288.03 |
| Apr 06 2016 |
3496 |
335.47 |
| Apr 06 2016 |
4897 |
343.53 |
| Apr 06 2016 |
2481 |
282.88 |
| Mar 30 2016 |
1787 |
288.03 |
| Mar 30 2016 |
3435 |
335.47 |
| Mar 30 2016 |
4825 |
343.53 |
| Mar 30 2016 |
2470 |
282.88 |
| Mar 23 2016 |
1535 |
277.76 |
| Mar 23 2016 |
3570 |
335.47 |
| Mar 23 2016 |
4845 |
343.53 |
| Mar 23 2016 |
2508 |
282.88 |
| Mar 16 2016 |
1536 |
277.76 |
| Mar 16 2016 |
3622 |
335.47 |
| Mar 16 2016 |
4756 |
343.53 |
| Mar 16 2016 |
2470 |
282.88 |
| Mar 09 2016 |
1551 |
277.76 |
| Mar 09 2016 |
3626 |
335.47 |
| Mar 09 2016 |
4758 |
343.53 |
| Mar 09 2016 |
2490 |
282.88 |
| Mar 02 2016 |
1550 |
277.76 |
| Mar 02 2016 |
3606 |
335.47 |
| Mar 02 2016 |
4765 |
343.53 |
| Mar 02 2016 |
2471 |
282.88 |
| Feb 24 2016 |
1536 |
277.76 |
| Feb 24 2016 |
3637 |
335.47 |
| Feb 24 2016 |
4759 |
343.53 |
| Feb 24 2016 |
2474 |
282.88 |
| Feb 17 2016 |
1534 |
277.76 |
| Feb 17 2016 |
3702 |
335.47 |
| Feb 17 2016 |
4781 |
343.53 |
| Feb 17 2016 |
2496 |
282.88 |
| Feb 10 2016 |
1541 |
277.76 |
| Feb 10 2016 |
3708 |
335.47 |
| Feb 10 2016 |
4818 |
343.53 |
| Feb 10 2016 |
2518 |
282.88 |
| Feb 03 2016 |
1541 |
277.76 |
| Feb 03 2016 |
3742 |
335.47 |
| Feb 03 2016 |
4822 |
343.53 |
| Feb 03 2016 |
2527 |
282.88 |
| Jan 27 2016 |
1541 |
277.76 |
| Jan 27 2016 |
3756 |
335.47 |
| Jan 27 2016 |
4843 |
343.53 |
| Jan 27 2016 |
2541 |
282.88 |
| Jan 20 2016 |
1541 |
277.76 |
| Jan 20 2016 |
3756 |
335.47 |
| Jan 20 2016 |
4861 |
343.53 |
| Jan 20 2016 |
2543 |
282.88 |
| Jan 13 2016 |
1541 |
277.76 |
| Jan 13 2016 |
3760 |
335.47 |
| Jan 13 2016 |
4871 |
343.53 |
| Jan 13 2016 |
2545 |
282.88 |
| Jan 06 2016 |
1541 |
277.76 |
| Jan 06 2016 |
3760 |
335.47 |
| Jan 06 2016 |
4873 |
343.53 |
| Jan 06 2016 |
2547 |
282.88 |
| Dec 30 2015 |
1542 |
277.76 |
| Dec 30 2015 |
3760 |
335.47 |
| Dec 30 2015 |
4874 |
343.53 |
| Dec 30 2015 |
2545 |
282.88 |
| Dec 23 2015 |
1542 |
277.76 |
| Dec 23 2015 |
3760 |
335.47 |
| Dec 23 2015 |
4874 |
343.53 |
| Dec 23 2015 |
2545 |
282.88 |
| Dec 16 2015 |
1542 |
277.76 |
| Dec 16 2015 |
3760 |
335.47 |
| Dec 16 2015 |
4874 |
343.53 |
| Dec 16 2015 |
2545 |
282.88 |
| Dec 09 2015 |
1542 |
277.76 |
| Dec 09 2015 |
3760 |
335.47 |
| Dec 09 2015 |
4876 |
343.53 |
| Dec 09 2015 |
2546 |
282.88 |
| Dec 02 2015 |
1542 |
277.76 |
| Dec 02 2015 |
3760 |
335.47 |
| Dec 02 2015 |
4877 |
343.53 |
| Dec 02 2015 |
2546 |
282.88 |
| Nov 25 2015 |
1542 |
277.76 |
| Nov 25 2015 |
3760 |
335.47 |
| Nov 25 2015 |
4877 |
343.53 |
| Nov 25 2015 |
2546 |
282.88 |
| Nov 18 2015 |
1542 |
277.76 |
| Nov 18 2015 |
3760 |
335.47 |
| Nov 18 2015 |
4877 |
343.53 |
| Nov 18 2015 |
2546 |
282.88 |
| Nov 11 2015 |
1542 |
277.76 |
| Nov 11 2015 |
3755 |
335.47 |
| Nov 11 2015 |
4877 |
343.53 |
| Nov 11 2015 |
2546 |
282.88 |
| Nov 04 2015 |
1542 |
277.76 |
| Nov 04 2015 |
3755 |
335.47 |
| Nov 04 2015 |
4877 |
343.53 |
| Nov 04 2015 |
2546 |
282.88 |
| Oct 28 2015 |
1544 |
277.76 |
| Oct 28 2015 |
3755 |
335.47 |
| Oct 28 2015 |
4869 |
343.53 |
| Oct 28 2015 |
2545 |
282.88 |
| Oct 21 2015 |
1546 |
277.76 |
| Oct 21 2015 |
3755 |
335.47 |
| Oct 21 2015 |
4875 |
343.53 |
| Oct 21 2015 |
2547 |
282.88 |
| Oct 14 2015 |
1546 |
277.76 |
| Oct 14 2015 |
3758 |
335.47 |
| Oct 14 2015 |
4880 |
343.53 |
| Oct 14 2015 |
2545 |
282.88 |
| Oct 07 2015 |
1546 |
277.76 |
| Oct 07 2015 |
3757 |
335.47 |
| Oct 07 2015 |
4875 |
343.53 |
| Oct 07 2015 |
2545 |
282.88 |
| Sep 30 2015 |
1540 |
277.76 |
| Sep 30 2015 |
3763 |
335.47 |
| Sep 30 2015 |
4877 |
343.53 |
| Sep 30 2015 |
2542 |
282.88 |
| Sep 23 2015 |
1557 |
277.76 |
| Sep 23 2015 |
3787 |
335.47 |
| Sep 23 2015 |
4890 |
343.53 |
| Sep 23 2015 |
2556 |
282.88 |
| Sep 16 2015 |
1558 |
277.76 |
| Sep 16 2015 |
6210 |
367.6 |
| Sep 16 2015 |
4899 |
343.53 |
| Sep 16 2015 |
2984 |
290.48 |
| Sep 09 2015 |
1614 |
279.44 |
| Sep 09 2015 |
4757 |
341.36 |
| Sep 09 2015 |
3241 |
294.92 |
| Sep 02 2015 |
1594 |
279.44 |
| Sep 02 2015 |
4728 |
341.36 |
| Sep 02 2015 |
3233 |
294.92 |
| Aug 26 2015 |
1630 |
279.44 |
| Aug 26 2015 |
4835 |
341.36 |
| Aug 26 2015 |
3279 |
294.92 |
| Aug 19 2015 |
1628 |
279.44 |
| Aug 19 2015 |
4842 |
341.36 |
| Aug 19 2015 |
3329 |
294.92 |
| Aug 12 2015 |
1647 |
279.44 |
| Aug 12 2015 |
4870 |
341.36 |
| Aug 12 2015 |
3330 |
294.92 |
| Aug 05 2015 |
1654 |
279.44 |
| Aug 05 2015 |
2429 |
279.44 |
| Jul 29 2015 |
1669 |
280.45 |
| Jul 29 2015 |
2530 |
280.45 |
| Jul 22 2015 |
2242 |
299.32 |
| Jul 22 2015 |
3666 |
299.32 |
| Jul 15 2015 |
2322 |
299.32 |
| Jul 15 2015 |
3756 |
299.32 |
| Jul 08 2015 |
2370 |
299.32 |
| Jul 08 2015 |
3853 |
299.32 |
| Jul 01 2015 |
2402 |
299.32 |
| Jul 01 2015 |
3890 |
299.32 |
| Jun 24 2015 |
2399 |
299.32 |
| Jun 24 2015 |
3955 |
299.32 |
| Jun 17 2015 |
2453 |
299.32 |
| Jun 17 2015 |
4047 |
299.32 |
