| Apr 18 2024 |
587 |
283.97 |
| Apr 18 2024 |
39 |
180.63 |
| Apr 18 2024 |
1476 |
249.81 |
| Apr 17 2024 |
594 |
283.97 |
| Apr 17 2024 |
41 |
180.63 |
| Apr 17 2024 |
1465 |
249.81 |
| Apr 10 2024 |
532 |
278.01 |
| Apr 10 2024 |
41 |
180.63 |
| Apr 10 2024 |
1600 |
254.26 |
| Apr 03 2024 |
537 |
278.01 |
| Apr 03 2024 |
40 |
180.63 |
| Apr 03 2024 |
1617 |
254.26 |
| Mar 27 2024 |
540 |
278.01 |
| Mar 27 2024 |
39 |
180.63 |
| Mar 27 2024 |
1641 |
254.26 |
| Mar 21 2024 |
538 |
278.01 |
| Mar 21 2024 |
41 |
180.63 |
| Mar 21 2024 |
1649 |
254.26 |
| Mar 14 2024 |
557 |
278.01 |
| Mar 14 2024 |
39 |
180.63 |
| Mar 14 2024 |
1635 |
254.26 |
| Mar 07 2024 |
554 |
278.01 |
| Mar 07 2024 |
40 |
180.63 |
| Mar 07 2024 |
1642 |
254.26 |
| Feb 29 2024 |
556 |
278.01 |
| Feb 29 2024 |
40 |
180.63 |
| Feb 29 2024 |
1651 |
254.26 |
| Feb 22 2024 |
566 |
278.01 |
| Feb 22 2024 |
40 |
180.63 |
| Feb 22 2024 |
1648 |
254.26 |
| Feb 15 2024 |
568 |
278.01 |
| Feb 15 2024 |
41 |
180.63 |
| Feb 15 2024 |
1634 |
254.26 |
| Feb 08 2024 |
578 |
278.01 |
| Feb 08 2024 |
41 |
180.63 |
| Feb 08 2024 |
1618 |
254.26 |
| Feb 01 2024 |
550 |
278.01 |
| Feb 01 2024 |
42 |
180.63 |
| Feb 01 2024 |
1581 |
254.26 |
| Jan 25 2024 |
531 |
278.01 |
| Jan 25 2024 |
41 |
180.63 |
| Jan 25 2024 |
1583 |
254.26 |
| Jan 18 2024 |
531 |
278.01 |
| Jan 18 2024 |
42 |
180.63 |
| Jan 18 2024 |
1584 |
254.26 |
| Jan 11 2024 |
531 |
278.01 |
| Jan 11 2024 |
42 |
180.63 |
| Jan 11 2024 |
1584 |
254.26 |
| Jan 04 2024 |
531 |
278.01 |
| Jan 04 2024 |
42 |
180.63 |
| Jan 04 2024 |
1584 |
254.26 |
| Dec 28 2023 |
531 |
278.01 |
| Dec 28 2023 |
42 |
180.63 |
| Dec 28 2023 |
1585 |
254.26 |
| Dec 21 2023 |
531 |
278.01 |
| Dec 21 2023 |
42 |
180.63 |
| Dec 21 2023 |
1585 |
254.26 |
| Dec 14 2023 |
531 |
278.01 |
| Dec 14 2023 |
42 |
180.63 |
| Dec 14 2023 |
1585 |
254.26 |
| Dec 07 2023 |
531 |
278.01 |
| Dec 07 2023 |
42 |
180.63 |
| Dec 07 2023 |
1585 |
254.26 |
| Nov 30 2023 |
532 |
278.01 |
| Nov 30 2023 |
42 |
180.63 |
| Nov 30 2023 |
1586 |
254.26 |
| Nov 23 2023 |
532 |
278.01 |
| Nov 23 2023 |
42 |
180.63 |
| Nov 23 2023 |
1582 |
254.26 |
| Nov 16 2023 |
532 |
278.01 |
| Nov 16 2023 |
42 |
180.63 |
| Nov 16 2023 |
1583 |
254.26 |
| Nov 09 2023 |
541 |
278.01 |
| Nov 09 2023 |
41 |
180.63 |
| Nov 09 2023 |
1582 |
254.26 |
| Nov 02 2023 |
540 |
278.01 |
| Nov 02 2023 |
41 |
180.63 |
| Nov 02 2023 |
1582 |
254.26 |
| Oct 26 2023 |
537 |
278.01 |
| Oct 26 2023 |
41 |
180.63 |
| Oct 26 2023 |
1588 |
254.26 |
| Oct 19 2023 |
536 |
278.01 |
| Oct 19 2023 |
40 |
180.63 |
| Oct 19 2023 |
894 |
229.32 |
| Oct 12 2023 |
536 |
278.01 |
| Oct 12 2023 |
40 |
180.63 |
| Oct 12 2023 |
893 |
229.32 |
| Oct 05 2023 |
535 |
278.01 |
| Oct 05 2023 |
40 |
180.63 |
| Oct 05 2023 |
887 |
229.32 |
| Sep 28 2023 |
534 |
278.01 |
| Sep 28 2023 |
40 |
180.63 |
| Sep 28 2023 |
885 |
229.32 |
| Sep 21 2023 |
532 |
278.01 |
| Sep 21 2023 |
43 |
180.63 |
| Sep 21 2023 |
888 |
229.32 |
| Sep 14 2023 |
549 |
278.01 |
| Sep 14 2023 |
51 |
180.63 |
| Sep 14 2023 |
895 |
229.32 |
| Sep 07 2023 |
552 |
278.01 |
| Sep 07 2023 |
63 |
180.63 |
| Sep 07 2023 |
897 |
229.32 |
| Aug 31 2023 |
550 |
278.01 |
| Aug 31 2023 |
74 |
180.63 |
| Aug 31 2023 |
895 |
229.32 |
| Aug 24 2023 |
564 |
278.01 |
| Aug 24 2023 |
112 |
180.63 |
| Aug 24 2023 |
887 |
229.32 |
| Aug 17 2023 |
567 |
278.01 |
| Aug 17 2023 |
125 |
180.63 |
| Aug 17 2023 |
911 |
229.32 |
| Aug 10 2023 |
573 |
278.01 |
| Aug 10 2023 |
120 |
180.63 |
| Aug 10 2023 |
918 |
229.32 |
| Aug 03 2023 |
571 |
278.01 |
| Aug 03 2023 |
120 |
180.63 |
| Aug 03 2023 |
927 |
229.32 |
| Jul 27 2023 |
590 |
278.01 |
| Jul 27 2023 |
130 |
180.63 |
| Jul 27 2023 |
944 |
229.32 |
| Jul 20 2023 |
596 |
278.01 |
| Jul 20 2023 |
135 |
180.63 |
| Jul 20 2023 |
966 |
229.32 |
| Jul 13 2023 |
598 |
278.01 |
| Jul 13 2023 |
146 |
180.63 |
| Jul 13 2023 |
986 |
229.32 |
| Jul 06 2023 |
606 |
278.01 |
| Jul 06 2023 |
152 |
180.63 |
| Jul 06 2023 |
999 |
229.32 |
| Jun 29 2023 |
612 |
278.01 |
| Jun 29 2023 |
151 |
180.63 |
| Jun 29 2023 |
1004 |
229.32 |
| Jun 22 2023 |
1278 |
294.02 |
| Jun 22 2023 |
153 |
180.63 |
| Jun 22 2023 |
1487 |
248.67 |
| Jun 15 2023 |
1313 |
294.02 |
| Jun 15 2023 |
159 |
180.63 |
| Jun 15 2023 |
1538 |
248.67 |
| Jun 08 2023 |
1342 |
294.02 |
| Jun 08 2023 |
175 |
180.63 |
| Jun 08 2023 |
1565 |
248.67 |
| Jun 01 2023 |
1272 |
290.49 |
| Jun 01 2023 |
169 |
180.63 |
| Jun 01 2023 |
1293 |
237.07 |
| May 25 2023 |
1275 |
290.49 |
| May 25 2023 |
171 |
180.63 |
| May 25 2023 |
1312 |
237.07 |
| May 18 2023 |
1273 |
290.49 |
| May 18 2023 |
167 |
180.63 |
| May 18 2023 |
1335 |
237.07 |
| May 11 2023 |
1265 |
290.49 |
| May 11 2023 |
161 |
180.63 |
| May 11 2023 |
1322 |
237.07 |
| May 04 2023 |
1241 |
290.49 |
| May 04 2023 |
159 |
180.63 |
| May 04 2023 |
1325 |
237.07 |
| Apr 27 2023 |
1223 |
290.49 |
| Apr 27 2023 |
164 |
180.63 |
| Apr 27 2023 |
1327 |
237.07 |
| Apr 20 2023 |
1205 |
289.02 |
| Apr 20 2023 |
163 |
180.63 |
| Apr 20 2023 |
1335 |
237.07 |
| Apr 13 2023 |
968 |
277.96 |
| Apr 13 2023 |
165 |
180.63 |
| Apr 13 2023 |
1304 |
235.25 |
| Apr 06 2023 |
961 |
277.96 |
| Apr 06 2023 |
165 |
180.63 |
| Apr 06 2023 |
1311 |
235.25 |
| Mar 30 2023 |
958 |
277.96 |
| Mar 30 2023 |
167 |
180.63 |
| Mar 30 2023 |
1325 |
235.25 |
| Mar 23 2023 |
959 |
277.96 |
| Mar 23 2023 |
169 |
180.63 |
| Mar 23 2023 |
1337 |
235.25 |
| Mar 16 2023 |
958 |
277.96 |
| Mar 16 2023 |
167 |
180.63 |
| Mar 16 2023 |
1346 |
235.25 |
| Mar 09 2023 |
941 |
277.96 |
| Mar 09 2023 |
167 |
180.63 |
| Mar 09 2023 |
1334 |
235.25 |
| Mar 02 2023 |
939 |
277.96 |
| Mar 02 2023 |
171 |
180.63 |
| Mar 02 2023 |
1343 |
235.25 |
| Feb 23 2023 |
938 |
277.96 |
| Feb 23 2023 |
171 |
180.63 |
| Feb 23 2023 |
1343 |
235.25 |
| Feb 16 2023 |
936 |
277.96 |
| Feb 16 2023 |
170 |
180.63 |
| Feb 16 2023 |
1327 |
235.25 |
| Feb 09 2023 |
936 |
277.96 |
| Feb 09 2023 |
170 |
180.63 |
| Feb 09 2023 |
1326 |
235.25 |
| Feb 02 2023 |
934 |
277.96 |
| Feb 02 2023 |
169 |
180.63 |
| Feb 02 2023 |
1339 |
235.25 |
| Jan 26 2023 |
934 |
277.96 |
| Jan 26 2023 |
169 |
180.63 |
| Jan 26 2023 |
1337 |
235.25 |
| Jan 19 2023 |
934 |
277.96 |
| Jan 19 2023 |
170 |
180.63 |
| Jan 19 2023 |
1337 |
235.25 |
| Jan 12 2023 |
934 |
277.96 |
| Jan 12 2023 |
170 |
180.63 |
| Jan 12 2023 |
1338 |
235.25 |
| Jan 05 2023 |
934 |
277.96 |
| Jan 05 2023 |
170 |
180.63 |
| Jan 05 2023 |
1338 |
235.25 |
| Dec 29 2022 |
934 |
277.96 |
| Dec 29 2022 |
170 |
180.63 |
| Dec 29 2022 |
1338 |
235.25 |
| Dec 22 2022 |
934 |
277.96 |
| Dec 22 2022 |
170 |
180.63 |
| Dec 22 2022 |
1338 |
235.25 |
| Dec 15 2022 |
934 |
277.96 |
| Dec 15 2022 |
170 |
180.63 |
| Dec 15 2022 |
1339 |
235.25 |
| Dec 08 2022 |
934 |
277.96 |
| Dec 08 2022 |
170 |
180.63 |
| Dec 08 2022 |
1339 |
235.25 |
| Dec 01 2022 |
934 |
277.96 |
| Dec 01 2022 |
170 |
180.63 |
| Dec 01 2022 |
1339 |
235.25 |
| Nov 24 2022 |
934 |
277.96 |
| Nov 24 2022 |
170 |
180.63 |
| Nov 24 2022 |
1339 |
235.25 |
| Nov 17 2022 |
933 |
277.96 |
| Nov 17 2022 |
169 |
180.63 |
| Nov 17 2022 |
1343 |
235.25 |
| Nov 10 2022 |
934 |
277.96 |
| Nov 10 2022 |
169 |
180.63 |
| Nov 10 2022 |
1344 |
235.25 |
| Nov 03 2022 |
934 |
277.96 |
| Nov 03 2022 |
170 |
180.63 |
| Nov 03 2022 |
1341 |
235.25 |
| Oct 27 2022 |
934 |
277.96 |
| Oct 27 2022 |
170 |
180.63 |
| Oct 27 2022 |
1342 |
235.25 |
| Oct 20 2022 |
934 |
277.96 |
| Oct 20 2022 |
170 |
180.63 |
| Oct 20 2022 |
1341 |
235.25 |
| Oct 13 2022 |
932 |
277.96 |
| Oct 13 2022 |
170 |
180.63 |
| Oct 13 2022 |
1341 |
235.25 |
| Oct 06 2022 |
932 |
277.96 |
| Oct 06 2022 |
170 |
180.63 |
| Oct 06 2022 |
1342 |
235.25 |
| Sep 29 2022 |
930 |
277.96 |
| Sep 29 2022 |
172 |
180.63 |
| Sep 29 2022 |
1344 |
235.25 |
| Sep 22 2022 |
930 |
277.96 |
| Sep 22 2022 |
172 |
180.63 |
| Sep 22 2022 |
1347 |
235.25 |
| Sep 15 2022 |
930 |
277.96 |
| Sep 15 2022 |
172 |
180.63 |
| Sep 15 2022 |
1345 |
235.25 |
| Sep 08 2022 |
932 |
277.96 |
| Sep 08 2022 |
174 |
180.63 |
| Sep 08 2022 |
1343 |
235.25 |
| Sep 01 2022 |
920 |
277.96 |
| Sep 01 2022 |
174 |
180.63 |
| Sep 01 2022 |
1307 |
235.25 |
| Aug 25 2022 |
923 |
277.96 |
| Aug 25 2022 |
174 |
180.63 |
| Aug 25 2022 |
1318 |
235.25 |
| Aug 18 2022 |
907 |
277.96 |
| Aug 18 2022 |
174 |
180.63 |
| Aug 18 2022 |
1316 |
235.25 |
| Aug 11 2022 |
914 |
277.96 |
| Aug 11 2022 |
176 |
180.63 |
| Aug 11 2022 |
1322 |
235.25 |
| Aug 04 2022 |
911 |
277.96 |
| Aug 04 2022 |
175 |
180.63 |
| Aug 04 2022 |
1314 |
235.25 |
| Jul 28 2022 |
910 |
277.96 |
| Jul 28 2022 |
181 |
180.63 |
| Jul 28 2022 |
1310 |
235.25 |
| Jul 21 2022 |
903 |
277.96 |
| Jul 21 2022 |
184 |
180.63 |
| Jul 21 2022 |
1311 |
235.25 |
| Jul 14 2022 |
901 |
277.96 |
| Jul 14 2022 |
184 |
180.63 |
| Jul 14 2022 |
1318 |
235.25 |
| Jul 07 2022 |
887 |
277.96 |
| Jul 07 2022 |
183 |
180.63 |
| Jul 07 2022 |
1314 |
235.25 |
| Jun 30 2022 |
975 |
286.38 |
| Jun 30 2022 |
185 |
180.63 |
| Jun 30 2022 |
1320 |
235.25 |
| Jun 23 2022 |
973 |
286.38 |
| Jun 23 2022 |
184 |
180.63 |
| Jun 23 2022 |
1322 |
235.25 |
| Jun 16 2022 |
966 |
286.38 |
| Jun 16 2022 |
189 |
180.63 |
| Jun 16 2022 |
1321 |
235.25 |
| Jun 09 2022 |
958 |
286.38 |
| Jun 09 2022 |
187 |
180.63 |
| Jun 09 2022 |
1293 |
235.25 |
| Jun 02 2022 |
946 |
286.38 |
| Jun 02 2022 |
91 |
155.05 |
| Jun 02 2022 |
1529 |
249.99 |
| May 26 2022 |
935 |
286.38 |
| May 26 2022 |
91 |
155.05 |
| May 26 2022 |
1488 |
249.99 |
| May 19 2022 |
909 |
286.38 |
| May 19 2022 |
1980 |
275.6 |
| May 12 2022 |
903 |
286.38 |
| May 12 2022 |
1972 |
275.6 |
| May 05 2022 |
875 |
286.38 |
| May 05 2022 |
1932 |
275.6 |
| Apr 28 2022 |
1035 |
302.45 |
| Apr 28 2022 |
2109 |
286.41 |
| Apr 21 2022 |
952 |
302.45 |
| Apr 21 2022 |
2058 |
286.41 |
| Apr 14 2022 |
906 |
302.45 |
| Apr 14 2022 |
2039 |
286.41 |
| Apr 07 2022 |
857 |
302.45 |
| Apr 07 2022 |
2004 |
286.41 |
| Mar 31 2022 |
855 |
302.45 |
| Mar 31 2022 |
1998 |
286.41 |
| Mar 24 2022 |
797 |
302.45 |
| Mar 24 2022 |
1982 |
286.41 |
| Mar 17 2022 |
794 |
302.45 |
| Mar 17 2022 |
1975 |
286.41 |
| Mar 10 2022 |
754 |
302.45 |
| Mar 10 2022 |
1949 |
286.41 |
| Mar 03 2022 |
724 |
302.45 |
| Mar 03 2022 |
1935 |
286.41 |
| Feb 24 2022 |
601 |
290.27 |
| Feb 24 2022 |
1822 |
282.41 |
| Feb 17 2022 |
576 |
290.27 |
| Feb 17 2022 |
1734 |
282.41 |
| Feb 10 2022 |
571 |
290.27 |
| Feb 10 2022 |
1736 |
282.41 |
| Feb 03 2022 |
570 |
290.27 |
| Feb 03 2022 |
1740 |
282.41 |
| Jan 27 2022 |
573 |
290.27 |
| Jan 27 2022 |
1740 |
282.41 |
| Jan 20 2022 |
571 |
290.27 |
| Jan 20 2022 |
1739 |
282.41 |
| Jan 13 2022 |
571 |
290.27 |
| Jan 13 2022 |
1741 |
282.41 |
| Jan 06 2022 |
571 |
290.27 |
| Jan 06 2022 |
1741 |
282.41 |
| Dec 30 2021 |
571 |
290.27 |
| Dec 30 2021 |
1742 |
282.41 |
| Dec 23 2021 |
571 |
290.27 |
| Dec 23 2021 |
1742 |
282.41 |
| Dec 16 2021 |
571 |
290.27 |
| Dec 16 2021 |
1742 |
282.41 |
| Dec 09 2021 |
571 |
290.27 |
| Dec 09 2021 |
1742 |
282.41 |
| Dec 02 2021 |
571 |
290.27 |
| Dec 02 2021 |
1742 |
282.41 |
| Nov 25 2021 |
571 |
290.27 |
| Nov 25 2021 |
1742 |
282.41 |
| Nov 18 2021 |
571 |
290.27 |
| Nov 18 2021 |
1742 |
282.41 |
| Nov 11 2021 |
571 |
290.27 |
| Nov 11 2021 |
1742 |
282.41 |
| Nov 04 2021 |
587 |
290.27 |
| Nov 04 2021 |
1752 |
282.41 |
| Oct 28 2021 |
587 |
290.27 |
| Oct 28 2021 |
1752 |
282.41 |
| Oct 21 2021 |
587 |
290.27 |
| Oct 21 2021 |
1752 |
282.41 |
| Oct 14 2021 |
588 |
290.27 |
| Oct 14 2021 |
1751 |
282.41 |
| Oct 07 2021 |
588 |
290.27 |
| Oct 07 2021 |
1751 |
282.41 |
| Sep 30 2021 |
559 |
290.27 |
| Sep 30 2021 |
1731 |
282.41 |
| Sep 23 2021 |
551 |
290.27 |
| Sep 23 2021 |
1694 |
282.41 |
| Sep 16 2021 |
502 |
290.27 |
| Sep 16 2021 |
1633 |
282.41 |
| Sep 09 2021 |
501 |
290.27 |
| Sep 09 2021 |
1623 |
282.41 |
| Sep 02 2021 |
472 |
290.27 |
| Sep 02 2021 |
1528 |
282.41 |
| Aug 26 2021 |
437 |
290.27 |
| Aug 26 2021 |
1470 |
282.41 |
| Aug 19 2021 |
424 |
290.27 |
| Aug 19 2021 |
1341 |
282.41 |
| Aug 12 2021 |
413 |
290.27 |
| Aug 12 2021 |
1291 |
282.41 |
| Aug 05 2021 |
342 |
290.27 |
| Aug 05 2021 |
1200 |
282.41 |
| Jul 29 2021 |
312 |
290.27 |
| Jul 29 2021 |
1127 |
282.41 |
| Jul 22 2021 |
284 |
290.27 |
| Jul 22 2021 |
1039 |
282.41 |
| Jul 15 2021 |
287 |
290.27 |
| Jul 15 2021 |
979 |
282.41 |
| Jul 08 2021 |
260 |
290.27 |
| Jul 08 2021 |
470 |
322.22 |
| Jul 08 2021 |
915 |
282.41 |
| Jul 01 2021 |
252 |
290.27 |
| Jul 01 2021 |
458 |
322.22 |
| Jul 01 2021 |
886 |
282.41 |
| Jun 24 2021 |
203 |
290.27 |
| Jun 24 2021 |
430 |
322.22 |
| Jun 24 2021 |
812 |
282.41 |
| Jun 17 2021 |
92 |
283.74 |
| Jun 17 2021 |
286 |
322.22 |
| Jun 17 2021 |
614 |
282.41 |
| Jun 10 2021 |
114 |
290.07 |
| Jun 10 2021 |
248 |
322.22 |
| Jun 10 2021 |
450 |
289.71 |
| Jun 03 2021 |
414 |
289.17 |
| May 27 2021 |
103 |
267.98 |
| May 27 2021 |
218 |
324.33 |
| May 27 2021 |
305 |
284.4 |
| May 07 2021 |
573 |
294.49 |
| Apr 30 2021 |
72 |
302.32 |
| Apr 30 2021 |
347 |
311.58 |
| Apr 30 2021 |
597 |
311.58 |
| Apr 23 2021 |
63 |
302.32 |
| Apr 23 2021 |
245 |
311.58 |
| Apr 23 2021 |
491 |
311.58 |
| Apr 16 2021 |
47 |
302.32 |
| Apr 09 2021 |
47 |
302.32 |
| Apr 02 2021 |
47 |
302.32 |
| Mar 26 2021 |
47 |
302.32 |
| Mar 19 2021 |
40 |
302.32 |
| Mar 12 2021 |
38 |
302.32 |
| Mar 05 2021 |
57 |
302.32 |
| Feb 26 2021 |
84 |
302.32 |
| Feb 26 2021 |
63 |
308.79 |
| Feb 26 2021 |
134 |
308.79 |
| Feb 19 2021 |
84 |
302.32 |
| Feb 19 2021 |
287 |
343.88 |
| Feb 19 2021 |
465 |
343.88 |
| Feb 12 2021 |
115 |
302.32 |
| Feb 12 2021 |
317 |
343.88 |
| Feb 12 2021 |
516 |
343.88 |
| Feb 05 2021 |
118 |
302.32 |
| Feb 05 2021 |
320 |
343.88 |
| Feb 05 2021 |
534 |
343.88 |
| Jan 29 2021 |
118 |
302.32 |
| Jan 29 2021 |
321 |
343.88 |
| Jan 29 2021 |
542 |
343.88 |
| Jan 22 2021 |
118 |
302.32 |
| Jan 22 2021 |
345 |
343.88 |
| Jan 22 2021 |
554 |
343.88 |
| Jan 15 2021 |
118 |
302.32 |
| Jan 15 2021 |
345 |
343.88 |
| Jan 15 2021 |
584 |
343.88 |
| Jan 08 2021 |
118 |
302.32 |
| Jan 08 2021 |
345 |
343.88 |
| Jan 08 2021 |
584 |
343.88 |
| Jan 01 2021 |
118 |
302.32 |
| Jan 01 2021 |
345 |
343.88 |
| Jan 01 2021 |
583 |
343.88 |
| Dec 25 2020 |
118 |
302.32 |
| Dec 25 2020 |
345 |
343.88 |
| Dec 25 2020 |
583 |
343.88 |
| Dec 18 2020 |
116 |
302.32 |
| Dec 18 2020 |
345 |
343.88 |
| Dec 18 2020 |
583 |
343.88 |
| Dec 11 2020 |
116 |
302.32 |
| Dec 11 2020 |
345 |
343.88 |
| Dec 11 2020 |
583 |
343.88 |
| Dec 04 2020 |
116 |
302.32 |
| Dec 04 2020 |
345 |
343.88 |
| Dec 04 2020 |
582 |
343.88 |
| Nov 27 2020 |
116 |
302.32 |
| Nov 27 2020 |
345 |
343.88 |
| Nov 27 2020 |
582 |
343.88 |
| Nov 20 2020 |
116 |
302.32 |
| Nov 20 2020 |
345 |
343.88 |
| Nov 20 2020 |
582 |
343.88 |
| Nov 13 2020 |
116 |
302.32 |
| Nov 13 2020 |
345 |
343.88 |
| Nov 13 2020 |
582 |
343.88 |
| Nov 06 2020 |
116 |
302.32 |
| Nov 06 2020 |
345 |
343.88 |
| Nov 06 2020 |
589 |
343.88 |
| Oct 30 2020 |
116 |
302.32 |
| Oct 30 2020 |
343 |
343.88 |
| Oct 30 2020 |
558 |
343.88 |
| Oct 23 2020 |
116 |
302.32 |
| Oct 23 2020 |
333 |
343.88 |
| Oct 23 2020 |
552 |
343.88 |
| Oct 16 2020 |
114 |
302.32 |
| Oct 16 2020 |
335 |
343.88 |
| Oct 16 2020 |
549 |
343.88 |
| Oct 09 2020 |
114 |
302.32 |
| Oct 09 2020 |
333 |
343.88 |
| Oct 09 2020 |
541 |
343.88 |
| Oct 02 2020 |
120 |
302.32 |
| Oct 02 2020 |
285 |
343.88 |
| Oct 02 2020 |
483 |
343.88 |
| Sep 25 2020 |
267 |
343.88 |
| Sep 25 2020 |
475 |
343.88 |
| Sep 18 2020 |
268 |
343.88 |
| Sep 18 2020 |
475 |
343.88 |
| Sep 11 2020 |
237 |
343.88 |
| Sep 11 2020 |
449 |
343.88 |
| Sep 04 2020 |
316 |
343.88 |
| Sep 04 2020 |
546 |
343.88 |
| Aug 28 2020 |
386 |
343.88 |
| Aug 28 2020 |
642 |
343.88 |
| Aug 21 2020 |
418 |
343.88 |
| Aug 21 2020 |
706 |
343.88 |
| Aug 14 2020 |
419 |
343.88 |
| Aug 14 2020 |
704 |
343.88 |
| Aug 07 2020 |
448 |
343.88 |
| Aug 07 2020 |
753 |
343.88 |
| Jul 31 2020 |
457 |
343.88 |
| Jul 31 2020 |
802 |
343.88 |
| Jul 24 2020 |
473 |
343.88 |
| Jul 24 2020 |
867 |
343.88 |
| Jul 17 2020 |
528 |
343.88 |
| Jul 17 2020 |
911 |
343.88 |
| Jul 10 2020 |
541 |
343.88 |
| Jul 10 2020 |
382 |
322.22 |
| Jul 10 2020 |
740 |
335.22 |
| Jul 03 2020 |
551 |
343.88 |
| Jul 03 2020 |
384 |
322.22 |
| Jul 03 2020 |
744 |
335.22 |
| Jun 26 2020 |
603 |
343.88 |
| Jun 26 2020 |
437 |
322.22 |
| Jun 26 2020 |
840 |
335.22 |
| Jun 19 2020 |
341 |
327.62 |
| Jun 19 2020 |
450 |
322.22 |
| Jun 19 2020 |
361 |
308.18 |
| Jun 12 2020 |
348 |
327.62 |
| Jun 12 2020 |
456 |
322.22 |
| Jun 12 2020 |
367 |
308.18 |
| Jun 05 2020 |
69 |
238.29 |
| Jun 05 2020 |
305 |
322.88 |
| Jun 05 2020 |
533 |
324.33 |
| Jun 05 2020 |
303 |
301.12 |
| May 29 2020 |
69 |
238.29 |
| May 29 2020 |
236 |
313.13 |
| May 29 2020 |
568 |
324.33 |
| May 29 2020 |
321 |
301.12 |
| May 22 2020 |
68 |
238.29 |
| May 22 2020 |
257 |
313.13 |
| May 22 2020 |
613 |
324.33 |
| May 22 2020 |
344 |
301.12 |
| May 15 2020 |
77 |
238.29 |
| May 15 2020 |
259 |
313.13 |
| May 15 2020 |
631 |
324.33 |
| May 15 2020 |
352 |
301.12 |
| May 08 2020 |
76 |
238.29 |
| May 08 2020 |
266 |
313.13 |
| May 08 2020 |
650 |
324.33 |
| May 08 2020 |
359 |
301.12 |
| May 01 2020 |
111 |
238.29 |
| May 01 2020 |
301 |
313.13 |
| May 01 2020 |
701 |
324.33 |
| May 01 2020 |
385 |
301.12 |
| Apr 24 2020 |
111 |
238.29 |
| Apr 24 2020 |
329 |
313.13 |
| Apr 24 2020 |
716 |
324.33 |
| Apr 24 2020 |
411 |
301.12 |
| Apr 17 2020 |
111 |
238.29 |
| Apr 17 2020 |
387 |
313.13 |
| Apr 17 2020 |
719 |
324.33 |
| Apr 17 2020 |
450 |
301.12 |
| Apr 10 2020 |
114 |
238.29 |
| Apr 10 2020 |
389 |
313.13 |
| Apr 10 2020 |
736 |
324.33 |
| Apr 10 2020 |
463 |
301.12 |
| Apr 03 2020 |
130 |
238.29 |
| Apr 03 2020 |
419 |
313.13 |
| Apr 03 2020 |
769 |
324.33 |
| Apr 03 2020 |
502 |
301.12 |
| Mar 27 2020 |
130 |
238.29 |
| Mar 27 2020 |
442 |
313.13 |
| Mar 27 2020 |
774 |
324.33 |
| Mar 27 2020 |
528 |
301.12 |
| Mar 20 2020 |
130 |
238.29 |
| Mar 20 2020 |
476 |
313.13 |
| Mar 20 2020 |
782 |
324.33 |
| Mar 20 2020 |
548 |
301.12 |
| Mar 13 2020 |
130 |
238.29 |
| Mar 13 2020 |
515 |
313.13 |
| Mar 13 2020 |
785 |
324.33 |
| Mar 13 2020 |
578 |
301.12 |
| Mar 06 2020 |
132 |
238.29 |
| Mar 06 2020 |
519 |
313.13 |
| Mar 06 2020 |
796 |
324.33 |
| Mar 06 2020 |
591 |
301.12 |
| Feb 28 2020 |
139 |
238.29 |
| Feb 28 2020 |
1766 |
353.71 |
| Feb 28 2020 |
801 |
324.33 |
| Feb 28 2020 |
688 |
305.62 |
| Feb 21 2020 |
138 |
238.29 |
| Feb 21 2020 |
1177 |
338.62 |
| Feb 21 2020 |
787 |
324.33 |
| Feb 21 2020 |
684 |
305.62 |
| Feb 14 2020 |
136 |
238.29 |
| Feb 14 2020 |
1181 |
338.62 |
| Feb 14 2020 |
796 |
324.33 |
| Feb 14 2020 |
690 |
305.62 |
| Feb 07 2020 |
137 |
238.29 |
| Feb 07 2020 |
1178 |
338.62 |
| Feb 07 2020 |
791 |
324.33 |
| Feb 07 2020 |
688 |
305.62 |
| Jan 31 2020 |
137 |
238.29 |
| Jan 31 2020 |
1192 |
338.62 |
| Jan 31 2020 |
620 |
316.41 |
| Jan 31 2020 |
541 |
298.43 |
| Jan 24 2020 |
137 |
238.29 |
| Jan 24 2020 |
1189 |
338.62 |
| Jan 24 2020 |
547 |
311.65 |
| Jan 24 2020 |
477 |
295.01 |
| Jan 17 2020 |
137 |
238.29 |
| Jan 17 2020 |
1191 |
338.62 |
| Jan 17 2020 |
545 |
311.65 |
| Jan 17 2020 |
473 |
295.01 |
| Jan 10 2020 |
137 |
238.29 |
| Jan 10 2020 |
1191 |
338.62 |
| Jan 10 2020 |
543 |
311.65 |
| Jan 10 2020 |
474 |
295.01 |
| Jan 03 2020 |
137 |
238.29 |
| Jan 03 2020 |
1192 |
338.62 |
| Jan 03 2020 |
543 |
311.65 |
| Jan 03 2020 |
475 |
295.01 |
| Dec 27 2019 |
137 |
238.29 |
| Dec 27 2019 |
1192 |
338.62 |
| Dec 27 2019 |
543 |
311.65 |
| Dec 27 2019 |
476 |
295.01 |
| Dec 20 2019 |
137 |
238.29 |
| Dec 20 2019 |
1192 |
338.62 |
| Dec 20 2019 |
543 |
311.65 |
| Dec 20 2019 |
476 |
295.01 |
| Dec 13 2019 |
137 |
238.29 |
| Dec 13 2019 |
1192 |
338.62 |
| Dec 13 2019 |
543 |
311.65 |
| Dec 13 2019 |
476 |
295.01 |
| Dec 06 2019 |
137 |
238.29 |
| Dec 06 2019 |
1192 |
338.62 |
| Dec 06 2019 |
543 |
311.65 |
| Dec 06 2019 |
476 |
295.01 |
| Nov 29 2019 |
137 |
238.29 |
| Nov 29 2019 |
1192 |
338.62 |
| Nov 29 2019 |
546 |
311.65 |
| Nov 29 2019 |
477 |
295.01 |
| Nov 22 2019 |
137 |
238.29 |
| Nov 22 2019 |
1192 |
338.62 |
| Nov 22 2019 |
546 |
311.65 |
| Nov 22 2019 |
477 |
295.01 |
| Nov 15 2019 |
137 |
238.29 |
| Nov 15 2019 |
1192 |
338.62 |
| Nov 15 2019 |
546 |
311.65 |
| Nov 15 2019 |
477 |
295.01 |
| Nov 08 2019 |
137 |
238.29 |
| Nov 08 2019 |
1189 |
338.62 |
| Nov 08 2019 |
546 |
311.65 |
| Nov 08 2019 |
476 |
295.01 |
| Nov 01 2019 |
137 |
238.29 |
| Nov 01 2019 |
1165 |
338.62 |
| Nov 01 2019 |
547 |
311.65 |
| Nov 01 2019 |
477 |
295.01 |
| Oct 25 2019 |
137 |
238.29 |
| Oct 25 2019 |
1165 |
338.62 |
| Oct 25 2019 |
547 |
311.65 |
| Oct 25 2019 |
477 |
295.01 |
| Oct 18 2019 |
137 |
238.29 |
| Oct 18 2019 |
1167 |
338.62 |
| Oct 18 2019 |
547 |
311.65 |
| Oct 18 2019 |
477 |
295.01 |
| Oct 11 2019 |
137 |
238.29 |
| Oct 11 2019 |
1167 |
338.62 |
| Oct 11 2019 |
547 |
311.65 |
| Oct 11 2019 |
477 |
295.01 |
| Oct 04 2019 |
137 |
238.29 |
| Oct 04 2019 |
1172 |
338.62 |
| Oct 04 2019 |
547 |
311.65 |
| Oct 04 2019 |
478 |
295.01 |
| Sep 27 2019 |
137 |
238.29 |
| Sep 27 2019 |
1172 |
338.62 |
| Sep 27 2019 |
401 |
302.76 |
| Sep 27 2019 |
478 |
295.01 |
| Sep 20 2019 |
137 |
238.29 |
| Sep 20 2019 |
1169 |
338.62 |
| Sep 20 2019 |
403 |
302.76 |
| Sep 20 2019 |
480 |
295.01 |
| Sep 13 2019 |
137 |
238.29 |
| Sep 13 2019 |
1175 |
338.62 |
| Sep 13 2019 |
396 |
302.76 |
| Sep 13 2019 |
473 |
295.01 |
| Sep 06 2019 |
136 |
238.29 |
| Sep 06 2019 |
1187 |
338.62 |
| Sep 06 2019 |
393 |
302.76 |
| Sep 06 2019 |
476 |
295.01 |
| Aug 30 2019 |
142 |
238.29 |
| Aug 30 2019 |
1198 |
338.62 |
| Aug 30 2019 |
396 |
302.76 |
| Aug 30 2019 |
484 |
295.01 |
| Aug 23 2019 |
143 |
238.29 |
| Aug 23 2019 |
1190 |
338.62 |
| Aug 23 2019 |
395 |
302.76 |
| Aug 23 2019 |
473 |
295.01 |
| Aug 16 2019 |
196 |
238.29 |
| Aug 16 2019 |
1201 |
338.62 |
| Aug 16 2019 |
423 |
301.02 |
| Aug 16 2019 |
471 |
291.66 |
| Aug 09 2019 |
197 |
238.29 |
| Aug 09 2019 |
1226 |
338.62 |
| Aug 09 2019 |
1095 |
333.41 |
| Aug 09 2019 |
480 |
291.66 |
| Aug 02 2019 |
198 |
238.29 |
| Aug 02 2019 |
1236 |
338.62 |
| Aug 02 2019 |
1107 |
333.41 |
| Aug 02 2019 |
484 |
291.66 |
| Jul 26 2019 |
198 |
238.29 |
| Jul 26 2019 |
1385 |
342.13 |
| Jul 26 2019 |
356 |
294.49 |
| Jul 26 2019 |
501 |
291.66 |
| Jul 19 2019 |
220 |
244.84 |
| Jul 19 2019 |
1423 |
342.13 |
| Jul 19 2019 |
353 |
294.49 |
| Jul 19 2019 |
498 |
291.66 |
| Jul 12 2019 |
221 |
244.84 |
| Jul 12 2019 |
1441 |
342.13 |
| Jul 12 2019 |
505 |
294.49 |
| Jul 12 2019 |
619 |
291.66 |
| Jul 05 2019 |
220 |
244.84 |
| Jul 05 2019 |
1590 |
342.13 |
| Jul 05 2019 |
532 |
287.02 |
| Jul 05 2019 |
733 |
291.66 |
| Jun 28 2019 |
219 |
244.84 |
| Jun 28 2019 |
1599 |
342.13 |
| Jun 28 2019 |
530 |
287.02 |
| Jun 28 2019 |
736 |
291.66 |
| Jun 21 2019 |
214 |
244.84 |
| Jun 21 2019 |
2326 |
357.95 |
| Jun 21 2019 |
514 |
287.02 |
| Jun 21 2019 |
688 |
289.56 |
| Jun 14 2019 |
245 |
251.39 |
| Jun 14 2019 |
3751 |
381.31 |
| Jun 14 2019 |
520 |
287.02 |
| Jun 14 2019 |
650 |
287.02 |
| Jun 07 2019 |
201 |
238.88 |
| Jun 07 2019 |
3779 |
381.31 |
| Jun 07 2019 |
501 |
283.48 |
| Jun 07 2019 |
613 |
283.48 |
| May 31 2019 |
200 |
237.25 |
| May 31 2019 |
1947 |
350.07 |
| May 31 2019 |
458 |
278.39 |
| May 31 2019 |
611 |
283.48 |
| May 24 2019 |
198 |
237.25 |
| May 24 2019 |
1975 |
350.07 |
| May 24 2019 |
450 |
272.1 |
| May 24 2019 |
641 |
283.48 |
| May 17 2019 |
204 |
237.25 |
| May 17 2019 |
2010 |
350.07 |
| May 17 2019 |
450 |
272.1 |
| May 17 2019 |
645 |
283.48 |
| May 10 2019 |
204 |
237.25 |
| May 10 2019 |
2017 |
350.07 |
| May 10 2019 |
409 |
267.29 |
| May 10 2019 |
646 |
283.48 |
| May 03 2019 |
175 |
237.25 |
| May 03 2019 |
2032 |
350.07 |
| May 03 2019 |
401 |
267.29 |
| May 03 2019 |
642 |
283.48 |
| Apr 26 2019 |
175 |
237.25 |
| Apr 26 2019 |
2038 |
350.07 |
| Apr 26 2019 |
417 |
267.29 |
| Apr 26 2019 |
656 |
283.48 |
| Apr 19 2019 |
175 |
237.25 |
| Apr 19 2019 |
957 |
321.9 |
| Apr 19 2019 |
421 |
267.29 |
| Apr 19 2019 |
596 |
280.17 |
| Apr 18 2019 |
175 |
237.25 |
| Apr 18 2019 |
965 |
321.9 |
| Apr 18 2019 |
420 |
267.29 |
| Apr 12 2019 |
176 |
236.28 |
| Apr 12 2019 |
682 |
309.1 |
| Apr 12 2019 |
425 |
267.29 |
| Apr 12 2019 |
602 |
280.17 |
| Apr 05 2019 |
171 |
236.28 |
| Apr 05 2019 |
540 |
301.07 |
| Apr 05 2019 |
412 |
267.29 |
| Apr 05 2019 |
589 |
280.17 |
| Mar 29 2019 |
170 |
236.28 |
| Mar 29 2019 |
546 |
301.07 |
| Mar 29 2019 |
417 |
267.29 |
| Mar 29 2019 |
601 |
280.17 |
| Mar 22 2019 |
172 |
236.28 |
| Mar 22 2019 |
541 |
301.07 |
| Mar 22 2019 |
421 |
267.29 |
| Mar 22 2019 |
609 |
280.17 |
| Mar 15 2019 |
176 |
236.28 |
| Mar 15 2019 |
545 |
301.07 |
| Mar 15 2019 |
426 |
267.29 |
| Mar 15 2019 |
628 |
280.17 |
| Mar 08 2019 |
165 |
236.28 |
| Mar 08 2019 |
544 |
301.07 |
| Mar 08 2019 |
426 |
267.29 |
| Mar 08 2019 |
624 |
280.17 |
| Mar 01 2019 |
134 |
224.4 |
| Mar 01 2019 |
323 |
276.9 |
| Mar 01 2019 |
427 |
267.29 |
| Mar 01 2019 |
625 |
280.17 |
| Feb 22 2019 |
134 |
224.4 |
| Feb 22 2019 |
315 |
275.33 |
| Feb 22 2019 |
425 |
267.29 |
| Feb 22 2019 |
621 |
280.17 |
| Feb 15 2019 |
134 |
224.4 |
| Feb 15 2019 |
314 |
275.33 |
| Feb 15 2019 |
428 |
267.29 |
| Feb 15 2019 |
623 |
280.17 |
| Feb 08 2019 |
134 |
224.4 |
| Feb 08 2019 |
313 |
275.33 |
| Feb 08 2019 |
420 |
266.06 |
| Feb 08 2019 |
572 |
274.83 |
| Feb 01 2019 |
134 |
224.4 |
| Feb 01 2019 |
314 |
275.33 |
| Feb 01 2019 |
420 |
266.06 |
| Feb 01 2019 |
572 |
274.83 |
| Jan 25 2019 |
134 |
224.4 |
| Jan 25 2019 |
315 |
275.33 |
| Jan 25 2019 |
418 |
266.06 |
| Jan 25 2019 |
574 |
274.83 |
| Jan 18 2019 |
134 |
224.4 |
| Jan 18 2019 |
315 |
275.33 |
| Jan 18 2019 |
418 |
266.06 |
| Jan 18 2019 |
574 |
274.83 |
| Jan 11 2019 |
134 |
224.4 |
| Jan 11 2019 |
315 |
275.33 |
| Jan 11 2019 |
418 |
266.06 |
| Jan 11 2019 |
574 |
274.83 |
| Jan 04 2019 |
134 |
224.4 |
| Jan 04 2019 |
315 |
275.33 |
| Jan 04 2019 |
418 |
266.06 |
| Jan 04 2019 |
574 |
274.83 |
| Dec 28 2018 |
135 |
224.4 |
| Dec 28 2018 |
315 |
275.33 |
| Dec 28 2018 |
418 |
266.06 |
| Dec 28 2018 |
574 |
274.83 |
| Dec 21 2018 |
135 |
224.4 |
| Dec 21 2018 |
315 |
275.33 |
| Dec 21 2018 |
418 |
266.06 |
| Dec 21 2018 |
574 |
274.83 |
| Dec 14 2018 |
135 |
224.4 |
| Dec 14 2018 |
315 |
275.33 |
| Dec 14 2018 |
418 |
266.06 |
| Dec 14 2018 |
574 |
274.83 |
| Dec 07 2018 |
136 |
224.4 |
| Dec 07 2018 |
315 |
275.33 |
| Dec 07 2018 |
418 |
266.06 |
| Dec 07 2018 |
574 |
274.83 |
| Nov 30 2018 |
136 |
224.4 |
| Nov 30 2018 |
315 |
275.33 |
| Nov 30 2018 |
418 |
266.06 |
| Nov 30 2018 |
574 |
274.83 |
| Nov 23 2018 |
136 |
224.4 |
| Nov 23 2018 |
315 |
275.33 |
| Nov 23 2018 |
418 |
266.06 |
| Nov 23 2018 |
574 |
274.83 |
| Nov 16 2018 |
136 |
224.4 |
| Nov 16 2018 |
315 |
275.33 |
| Nov 16 2018 |
418 |
266.06 |
| Nov 16 2018 |
574 |
274.83 |
| Nov 09 2018 |
136 |
224.4 |
| Nov 09 2018 |
315 |
275.33 |
| Nov 09 2018 |
418 |
266.06 |
| Nov 09 2018 |
574 |
274.83 |
| Nov 02 2018 |
136 |
224.4 |
| Nov 02 2018 |
315 |
275.33 |
| Nov 02 2018 |
418 |
266.06 |
| Nov 02 2018 |
572 |
274.83 |
| Oct 26 2018 |
136 |
224.4 |
| Oct 26 2018 |
315 |
275.33 |
| Oct 26 2018 |
418 |
266.06 |
| Oct 26 2018 |
572 |
274.83 |
| Oct 19 2018 |
136 |
224.4 |
| Oct 19 2018 |
315 |
275.33 |
| Oct 19 2018 |
418 |
266.06 |
| Oct 19 2018 |
572 |
274.83 |
| Oct 12 2018 |
136 |
224.4 |
| Oct 12 2018 |
312 |
275.33 |
| Oct 12 2018 |
416 |
265.63 |
| Oct 12 2018 |
524 |
269.27 |
| Oct 05 2018 |
136 |
224.4 |
| Oct 05 2018 |
312 |
275.33 |
| Oct 05 2018 |
416 |
265.63 |
| Oct 05 2018 |
525 |
269.27 |
| Sep 28 2018 |
136 |
224.4 |
| Sep 28 2018 |
310 |
275.33 |
| Sep 28 2018 |
416 |
265.63 |
| Sep 28 2018 |
523 |
269.27 |
| Sep 21 2018 |
137 |
224.4 |
| Sep 21 2018 |
310 |
275.33 |
| Sep 21 2018 |
415 |
265.63 |
| Sep 21 2018 |
523 |
269.27 |
| Sep 14 2018 |
138 |
224.4 |
| Sep 14 2018 |
311 |
275.33 |
| Sep 14 2018 |
415 |
265.63 |
| Sep 14 2018 |
523 |
269.27 |
| Sep 07 2018 |
140 |
224.4 |
| Sep 07 2018 |
313 |
275.33 |
| Sep 07 2018 |
421 |
265.63 |
| Sep 07 2018 |
533 |
269.27 |
| Aug 31 2018 |
143 |
224.4 |
| Aug 31 2018 |
316 |
275.33 |
| Aug 31 2018 |
422 |
265.63 |
| Aug 31 2018 |
535 |
269.27 |
| Aug 24 2018 |
105 |
224.4 |
| Aug 24 2018 |
268 |
275.33 |
| Aug 24 2018 |
363 |
264.95 |
| Aug 24 2018 |
470 |
267.82 |
| Aug 17 2018 |
104 |
224.4 |
| Aug 17 2018 |
272 |
275.33 |
| Aug 17 2018 |
364 |
264.95 |
| Aug 17 2018 |
474 |
267.82 |
| Aug 10 2018 |
102 |
224.4 |
| Aug 10 2018 |
342 |
275.33 |
| Aug 10 2018 |
364 |
264.95 |
| Aug 10 2018 |
546 |
267.82 |
| Aug 03 2018 |
104 |
224.4 |
| Aug 03 2018 |
354 |
275.33 |
| Aug 03 2018 |
365 |
264.95 |
| Aug 03 2018 |
556 |
267.82 |
| Jul 27 2018 |
105 |
224.4 |
| Jul 27 2018 |
357 |
275.33 |
| Jul 27 2018 |
367 |
264.95 |
| Jul 27 2018 |
560 |
267.38 |
| Jul 20 2018 |
104 |
224.4 |
| Jul 20 2018 |
360 |
275.33 |
| Jul 20 2018 |
376 |
264.95 |
| Jul 20 2018 |
564 |
267.38 |
| Jul 13 2018 |
105 |
224.4 |
| Jul 13 2018 |
365 |
275.33 |
| Jul 13 2018 |
275 |
266.76 |
| Jul 13 2018 |
496 |
270.64 |
| Jul 06 2018 |
106 |
224.4 |
| Jul 06 2018 |
236 |
275.33 |
| Jul 06 2018 |
118 |
266.76 |
| Jul 06 2018 |
290 |
270.64 |
| Jun 29 2018 |
105 |
224.4 |
| Jun 29 2018 |
242 |
275.33 |
| Jun 29 2018 |
120 |
266.76 |
| Jun 29 2018 |
295 |
270.64 |
| Jun 22 2018 |
120 |
224.4 |
| Jun 22 2018 |
253 |
275.33 |
| Jun 22 2018 |
131 |
266.76 |
| Jun 22 2018 |
310 |
270.64 |
| Jun 15 2018 |
192 |
243.98 |
| Jun 15 2018 |
258 |
275.33 |
| Jun 15 2018 |
139 |
266.76 |
| Jun 15 2018 |
323 |
270.96 |
| Jun 08 2018 |
204 |
243.98 |
| Jun 08 2018 |
260 |
275.33 |
| Jun 08 2018 |
153 |
266.76 |
| Jun 08 2018 |
334 |
270.96 |
| Jun 01 2018 |
195 |
241.66 |
| Jun 01 2018 |
356 |
275.33 |
| Jun 01 2018 |
192 |
272.2 |
| Jun 01 2018 |
403 |
271.12 |
| May 25 2018 |
211 |
241.66 |
| May 25 2018 |
355 |
275.33 |
| May 25 2018 |
219 |
272.2 |
| May 25 2018 |
422 |
271.12 |
| May 18 2018 |
193 |
239.37 |
| May 18 2018 |
361 |
275.33 |
| May 18 2018 |
223 |
272.2 |
| May 18 2018 |
424 |
271.12 |
| May 11 2018 |
206 |
239.37 |
| May 11 2018 |
356 |
275.33 |
| May 11 2018 |
217 |
272.2 |
| May 11 2018 |
424 |
271.12 |
| May 04 2018 |
209 |
239.37 |
| May 04 2018 |
370 |
275.33 |
| May 04 2018 |
227 |
272.2 |
| May 04 2018 |
437 |
271.12 |
| Apr 27 2018 |
230 |
239.37 |
| Apr 27 2018 |
380 |
275.33 |
| Apr 27 2018 |
218 |
272.2 |
| Apr 27 2018 |
438 |
271.12 |
| Apr 20 2018 |
303 |
250.32 |
| Apr 20 2018 |
450 |
281.04 |
| Apr 20 2018 |
272 |
274.96 |
| Apr 20 2018 |
396 |
268.23 |
| Apr 13 2018 |
293 |
250.32 |
| Apr 13 2018 |
456 |
281.04 |
| Apr 13 2018 |
280 |
274.96 |
| Apr 13 2018 |
396 |
268.23 |
| Apr 06 2018 |
294 |
250.32 |
| Apr 06 2018 |
453 |
281.04 |
| Apr 06 2018 |
284 |
274.96 |
| Apr 06 2018 |
397 |
268.23 |
| Mar 30 2018 |
289 |
250.32 |
| Mar 30 2018 |
475 |
281.04 |
| Mar 30 2018 |
295 |
274.96 |
| Mar 30 2018 |
400 |
268.23 |
| Mar 23 2018 |
322 |
250.32 |
| Mar 23 2018 |
480 |
281.04 |
| Mar 23 2018 |
302 |
274.96 |
| Mar 23 2018 |
411 |
268.23 |
| Mar 16 2018 |
507 |
269.36 |
| Mar 16 2018 |
560 |
287.14 |
| Mar 16 2018 |
354 |
279.28 |
| Mar 16 2018 |
683 |
281.56 |
| Mar 09 2018 |
513 |
269.36 |
| Mar 09 2018 |
686 |
292.75 |
| Mar 09 2018 |
495 |
287.38 |
| Mar 09 2018 |
937 |
290.16 |
| Mar 02 2018 |
517 |
269.36 |
| Mar 02 2018 |
690 |
292.75 |
| Mar 02 2018 |
500 |
287.38 |
| Mar 02 2018 |
1068 |
290.16 |
| Feb 23 2018 |
522 |
269.36 |
| Feb 23 2018 |
702 |
292.75 |
| Feb 23 2018 |
473 |
285.8 |
| Feb 23 2018 |
1072 |
290.16 |
| Feb 16 2018 |
502 |
269.36 |
| Feb 16 2018 |
715 |
292.75 |
| Feb 16 2018 |
473 |
285.8 |
| Feb 16 2018 |
1082 |
290.16 |
| Feb 09 2018 |
504 |
269.36 |
| Feb 09 2018 |
716 |
292.75 |
| Feb 09 2018 |
476 |
285.8 |
| Feb 09 2018 |
1082 |
290.16 |
| Feb 02 2018 |
504 |
269.36 |
| Feb 02 2018 |
718 |
292.75 |
| Feb 02 2018 |
479 |
285.8 |
| Feb 02 2018 |
1090 |
290.16 |
| Jan 26 2018 |
504 |
269.36 |
| Jan 26 2018 |
719 |
292.75 |
| Jan 26 2018 |
480 |
285.8 |
| Jan 26 2018 |
1092 |
290.16 |
| Jan 19 2018 |
504 |
269.36 |
| Jan 19 2018 |
722 |
292.75 |
| Jan 19 2018 |
480 |
285.8 |
| Jan 19 2018 |
1092 |
290.16 |
| Jan 12 2018 |
503 |
269.36 |
| Jan 12 2018 |
723 |
292.75 |
| Jan 12 2018 |
483 |
285.8 |
| Jan 12 2018 |
1095 |
290.16 |
| Jan 05 2018 |
503 |
269.36 |
| Jan 05 2018 |
723 |
292.75 |
| Jan 05 2018 |
484 |
285.8 |
| Jan 05 2018 |
1098 |
290.16 |
| Dec 29 2017 |
504 |
269.36 |
| Dec 29 2017 |
723 |
292.75 |
| Dec 29 2017 |
484 |
285.8 |
| Dec 29 2017 |
1098 |
290.16 |
| Dec 22 2017 |
504 |
269.36 |
| Dec 22 2017 |
723 |
292.75 |
| Dec 22 2017 |
484 |
285.8 |
| Dec 22 2017 |
1098 |
290.16 |
| Dec 15 2017 |
504 |
269.36 |
| Dec 15 2017 |
723 |
292.75 |
| Dec 15 2017 |
482 |
285.8 |
| Dec 15 2017 |
1098 |
290.16 |
| Dec 08 2017 |
504 |
269.36 |
| Dec 08 2017 |
723 |
292.75 |
| Dec 08 2017 |
482 |
285.8 |
| Dec 08 2017 |
1098 |
290.16 |
| Dec 01 2017 |
504 |
269.36 |
| Dec 01 2017 |
723 |
292.75 |
| Dec 01 2017 |
482 |
285.8 |
| Dec 01 2017 |
1098 |
290.16 |
| Nov 24 2017 |
504 |
269.36 |
| Nov 24 2017 |
723 |
292.75 |
| Nov 24 2017 |
482 |
285.8 |
| Nov 24 2017 |
1098 |
290.16 |
| Nov 17 2017 |
504 |
269.36 |
| Nov 17 2017 |
723 |
292.75 |
| Nov 17 2017 |
482 |
285.8 |
| Nov 17 2017 |
1098 |
290.16 |
| Nov 10 2017 |
504 |
269.36 |
| Nov 10 2017 |
723 |
292.75 |
| Nov 10 2017 |
482 |
285.8 |
| Nov 10 2017 |
1098 |
290.16 |
| Nov 03 2017 |
504 |
269.36 |
| Nov 03 2017 |
723 |
292.75 |
| Nov 03 2017 |
482 |
285.8 |
| Nov 03 2017 |
1098 |
290.16 |
| Oct 27 2017 |
504 |
269.36 |
| Oct 27 2017 |
727 |
292.75 |
| Oct 27 2017 |
482 |
285.8 |
| Oct 27 2017 |
1098 |
290.16 |
| Oct 20 2017 |
504 |
269.36 |
| Oct 20 2017 |
725 |
292.75 |
| Oct 20 2017 |
482 |
285.8 |
| Oct 20 2017 |
1096 |
290.16 |
| Oct 13 2017 |
504 |
269.36 |
| Oct 13 2017 |
723 |
292.75 |
| Oct 13 2017 |
482 |
285.8 |
| Oct 13 2017 |
1096 |
290.16 |
| Oct 06 2017 |
504 |
269.36 |
| Oct 06 2017 |
723 |
292.75 |
| Oct 06 2017 |
482 |
285.8 |
| Oct 06 2017 |
1096 |
290.16 |
| Sep 29 2017 |
504 |
269.36 |
| Sep 29 2017 |
723 |
292.75 |
| Sep 29 2017 |
482 |
285.8 |
| Sep 29 2017 |
1097 |
290.16 |
| Sep 22 2017 |
504 |
269.36 |
| Sep 22 2017 |
731 |
292.75 |
| Sep 22 2017 |
482 |
285.8 |
| Sep 22 2017 |
1103 |
290.16 |
| Sep 15 2017 |
501 |
269.36 |
| Sep 15 2017 |
731 |
292.75 |
| Sep 15 2017 |
492 |
285.8 |
| Sep 15 2017 |
1111 |
290.16 |
| Sep 08 2017 |
500 |
269.36 |
| Sep 08 2017 |
727 |
292.75 |
| Sep 08 2017 |
569 |
289.04 |
| Sep 08 2017 |
1092 |
289.26 |
| Sep 01 2017 |
505 |
269.36 |
| Sep 01 2017 |
678 |
292.75 |
| Sep 01 2017 |
578 |
289.04 |
| Sep 01 2017 |
1040 |
289.26 |
| Aug 25 2017 |
505 |
269.36 |
| Aug 25 2017 |
767 |
292.75 |
| Aug 25 2017 |
576 |
289.04 |
| Aug 25 2017 |
1103 |
289.26 |
| Aug 18 2017 |
534 |
269.36 |
| Aug 18 2017 |
766 |
292.75 |
| Aug 18 2017 |
585 |
289.04 |
| Aug 18 2017 |
1113 |
289.26 |
| Aug 11 2017 |
530 |
269.36 |
| Aug 11 2017 |
797 |
292.75 |
| Aug 11 2017 |
583 |
289.04 |
| Aug 11 2017 |
992 |
285.51 |
| Aug 04 2017 |
547 |
269.36 |
| Aug 04 2017 |
800 |
292.75 |
| Aug 04 2017 |
591 |
289.04 |
| Aug 04 2017 |
993 |
285.51 |
| Jul 28 2017 |
547 |
269.36 |
| Jul 28 2017 |
815 |
292.75 |
| Jul 28 2017 |
599 |
289.04 |
| Jul 28 2017 |
1005 |
285.51 |
| Jul 21 2017 |
427 |
257.49 |
| Jul 21 2017 |
1025 |
298.76 |
| Jul 21 2017 |
637 |
289.04 |
| Jul 21 2017 |
1145 |
288.76 |
| Jul 14 2017 |
471 |
257.49 |
| Jul 14 2017 |
1039 |
298.76 |
| Jul 14 2017 |
646 |
289.04 |
| Jul 14 2017 |
1150 |
288.76 |
| Jul 07 2017 |
476 |
257.49 |
| Jul 07 2017 |
1151 |
302.01 |
| Jul 07 2017 |
645 |
289.04 |
| Jul 07 2017 |
1260 |
291.18 |
| Jun 30 2017 |
476 |
257.49 |
| Jun 30 2017 |
1174 |
302.01 |
| Jun 30 2017 |
654 |
289.04 |
| Jun 30 2017 |
1262 |
291.18 |
| Jun 23 2017 |
481 |
257.49 |
| Jun 23 2017 |
1051 |
297.37 |
| Jun 23 2017 |
983 |
289.04 |
| Jun 23 2017 |
1248 |
291.18 |
| Jun 16 2017 |
383 |
248.23 |
| Jun 16 2017 |
1343 |
306.19 |
| Jun 16 2017 |
1296 |
297.24 |
| Jun 16 2017 |
1693 |
299.58 |
| Jun 09 2017 |
382 |
248.23 |
| Jun 09 2017 |
1139 |
305.17 |
| Jun 09 2017 |
1333 |
297.24 |
| Jun 09 2017 |
1534 |
299.58 |
| Jun 02 2017 |
690 |
275.73 |
| Jun 02 2017 |
1243 |
305.17 |
| Jun 02 2017 |
1957 |
312.42 |
| Jun 02 2017 |
1583 |
298.66 |
| May 26 2017 |
1436 |
308.74 |
| May 26 2017 |
2076 |
314.67 |
| May 26 2017 |
1612 |
299.03 |
| May 19 2017 |
1470 |
308.74 |
| May 19 2017 |
2077 |
314.67 |
| May 19 2017 |
1624 |
299.03 |
| May 12 2017 |
1484 |
308.83 |
| May 12 2017 |
2129 |
314.67 |
| May 12 2017 |
1619 |
299.12 |
| May 05 2017 |
2137 |
322.67 |
| May 05 2017 |
2153 |
314.67 |
| May 05 2017 |
1494 |
295.23 |
| Apr 28 2017 |
1312 |
303.48 |
| Apr 28 2017 |
1411 |
306.13 |
| Apr 28 2017 |
1381 |
297.84 |
| Apr 28 2017 |
1502 |
295.23 |
| Apr 21 2017 |
1326 |
303.48 |
| Apr 21 2017 |
1419 |
306.13 |
| Apr 21 2017 |
1450 |
297.84 |
| Apr 21 2017 |
1543 |
295.23 |
| Apr 14 2017 |
1385 |
303.48 |
| Apr 14 2017 |
1459 |
306.13 |
| Apr 14 2017 |
1092 |
286.91 |
| Apr 14 2017 |
1557 |
295.01 |
| Apr 07 2017 |
1377 |
303.48 |
| Apr 07 2017 |
1455 |
306.13 |
| Apr 07 2017 |
1131 |
286.91 |
| Apr 07 2017 |
1429 |
295.01 |
| Mar 31 2017 |
1419 |
303.48 |
| Mar 31 2017 |
1494 |
306.13 |
| Mar 31 2017 |
1301 |
290.99 |
| Mar 31 2017 |
1673 |
299.29 |
| Mar 24 2017 |
1385 |
303.48 |
| Mar 24 2017 |
1471 |
306.13 |
| Mar 24 2017 |
1275 |
290.99 |
| Mar 24 2017 |
1657 |
299.29 |
| Mar 17 2017 |
2019 |
326.56 |
| Mar 17 2017 |
1480 |
306.13 |
| Mar 17 2017 |
1298 |
290.99 |
| Mar 17 2017 |
1660 |
299.29 |
| Mar 10 2017 |
2021 |
326.56 |
| Mar 10 2017 |
1496 |
306.13 |
| Mar 10 2017 |
1313 |
290.99 |
| Mar 10 2017 |
1692 |
299.29 |
| Mar 03 2017 |
2352 |
337.08 |
| Mar 03 2017 |
1509 |
306.13 |
| Mar 03 2017 |
1306 |
290.99 |
| Mar 03 2017 |
1437 |
293.73 |
| Feb 24 2017 |
2707 |
347.08 |
| Feb 24 2017 |
1539 |
306.13 |
| Feb 24 2017 |
1592 |
298.33 |
| Feb 24 2017 |
1462 |
293.48 |
| Feb 17 2017 |
2652 |
347.08 |
| Feb 17 2017 |
1535 |
306.13 |
| Feb 17 2017 |
2201 |
313.46 |
| Feb 17 2017 |
1347 |
290.77 |
| Feb 10 2017 |
2687 |
347.08 |
| Feb 10 2017 |
1555 |
306.13 |
| Feb 10 2017 |
2211 |
313.46 |
| Feb 10 2017 |
1353 |
290.77 |
| Feb 03 2017 |
2689 |
347.08 |
| Feb 03 2017 |
1569 |
306.13 |
| Feb 03 2017 |
2213 |
313.46 |
| Feb 03 2017 |
1364 |
290.77 |
| Jan 27 2017 |
2687 |
347.08 |
| Jan 27 2017 |
1575 |
306.13 |
| Jan 27 2017 |
2225 |
313.46 |
| Jan 27 2017 |
1369 |
290.77 |
| Jan 20 2017 |
2686 |
347.08 |
| Jan 20 2017 |
1574 |
306.13 |
| Jan 20 2017 |
2224 |
313.46 |
| Jan 20 2017 |
1372 |
290.77 |
| Jan 13 2017 |
2686 |
347.08 |
| Jan 13 2017 |
1581 |
306.13 |
| Jan 13 2017 |
2224 |
313.46 |
| Jan 13 2017 |
1373 |
290.77 |
| Jan 06 2017 |
2686 |
347.08 |
| Jan 06 2017 |
1581 |
306.13 |
| Jan 06 2017 |
2230 |
313.46 |
| Jan 06 2017 |
1376 |
290.77 |
| Dec 30 2016 |
2693 |
347.08 |
| Dec 30 2016 |
1581 |
306.13 |
| Dec 30 2016 |
2232 |
313.46 |
| Dec 30 2016 |
1379 |
290.77 |
| Dec 23 2016 |
2693 |
347.08 |
| Dec 23 2016 |
1581 |
306.13 |
| Dec 23 2016 |
2232 |
313.46 |
| Dec 23 2016 |
1379 |
290.77 |
| Dec 16 2016 |
2693 |
347.08 |
| Dec 16 2016 |
1581 |
306.13 |
| Dec 16 2016 |
2230 |
313.46 |
| Dec 16 2016 |
1380 |
290.77 |
| Dec 09 2016 |
2693 |
347.08 |
| Dec 09 2016 |
1581 |
306.13 |
| Dec 09 2016 |
2228 |
313.46 |
| Dec 09 2016 |
1380 |
290.77 |
| Dec 02 2016 |
2693 |
347.08 |
| Dec 02 2016 |
1581 |
306.13 |
| Dec 02 2016 |
2228 |
313.46 |
| Dec 02 2016 |
1380 |
290.77 |
| Nov 25 2016 |
2689 |
347.08 |
| Nov 25 2016 |
1581 |
306.13 |
| Nov 25 2016 |
2230 |
313.46 |
| Nov 25 2016 |
1380 |
290.77 |
| Nov 18 2016 |
2689 |
347.08 |
| Nov 18 2016 |
1581 |
306.13 |
| Nov 18 2016 |
2230 |
313.46 |
| Nov 18 2016 |
1380 |
290.77 |
| Nov 11 2016 |
2689 |
347.08 |
| Nov 11 2016 |
1582 |
306.13 |
| Nov 11 2016 |
2230 |
313.46 |
| Nov 11 2016 |
1382 |
290.77 |
| Nov 04 2016 |
2689 |
347.08 |
| Nov 04 2016 |
1582 |
306.13 |
| Nov 04 2016 |
2230 |
313.46 |
| Nov 04 2016 |
1382 |
290.77 |
| Oct 28 2016 |
2684 |
347.08 |
| Oct 28 2016 |
1579 |
306.13 |
| Oct 28 2016 |
2230 |
313.46 |
| Oct 28 2016 |
1380 |
290.77 |
| Oct 21 2016 |
2684 |
347.08 |
| Oct 21 2016 |
1583 |
306.13 |
| Oct 21 2016 |
2234 |
313.46 |
| Oct 21 2016 |
1379 |
290.77 |
| Oct 14 2016 |
2689 |
347.08 |
| Oct 14 2016 |
1584 |
306.13 |
| Oct 14 2016 |
2233 |
313.46 |
| Oct 14 2016 |
1382 |
290.77 |
| Oct 07 2016 |
2690 |
347.08 |
| Oct 07 2016 |
1587 |
306.13 |
| Oct 07 2016 |
2233 |
313.46 |
| Oct 07 2016 |
1384 |
290.77 |
| Sep 30 2016 |
2722 |
347.08 |
| Sep 30 2016 |
1588 |
306.13 |
| Sep 30 2016 |
2235 |
313.46 |
| Sep 30 2016 |
1384 |
290.77 |
| Sep 23 2016 |
2718 |
347.08 |
| Sep 23 2016 |
1580 |
306.13 |
| Sep 23 2016 |
2232 |
313.46 |
| Sep 23 2016 |
1376 |
290.77 |
| Sep 16 2016 |
2716 |
347.08 |
| Sep 16 2016 |
1581 |
306.13 |
| Sep 16 2016 |
2248 |
313.46 |
| Sep 16 2016 |
1383 |
290.77 |
| Sep 09 2016 |
2808 |
347.08 |
| Sep 09 2016 |
1613 |
306.13 |
| Sep 09 2016 |
2301 |
313.46 |
| Sep 09 2016 |
1441 |
290.77 |
| Sep 02 2016 |
2868 |
347.08 |
| Sep 02 2016 |
1613 |
306.13 |
| Sep 02 2016 |
2350 |
313.46 |
| Sep 02 2016 |
1481 |
290.77 |
| Aug 26 2016 |
2806 |
347.08 |
| Aug 26 2016 |
1455 |
306.13 |
| Aug 26 2016 |
2358 |
313.46 |
| Aug 26 2016 |
1422 |
290.77 |
| Aug 19 2016 |
2861 |
347.08 |
| Aug 19 2016 |
1452 |
306.13 |
| Aug 19 2016 |
2509 |
316.74 |
| Aug 19 2016 |
1429 |
290.77 |
| Aug 12 2016 |
3235 |
347.08 |
| Aug 12 2016 |
1640 |
310.7 |
| Aug 12 2016 |
2563 |
316.74 |
| Aug 12 2016 |
1923 |
289.77 |
| Aug 05 2016 |
3251 |
347.08 |
| Aug 05 2016 |
1713 |
310.7 |
| Aug 05 2016 |
2588 |
316.74 |
| Aug 05 2016 |
2010 |
289.77 |
| Jul 29 2016 |
3236 |
347.08 |
| Jul 29 2016 |
2207 |
323.69 |
| Jul 29 2016 |
2602 |
316.74 |
| Jul 29 2016 |
1991 |
289.77 |
| Jul 22 2016 |
3346 |
347.08 |
| Jul 22 2016 |
2299 |
323.69 |
| Jul 22 2016 |
2681 |
316.74 |
| Jul 22 2016 |
2047 |
289.77 |
| Jun 22 2016 |
3927 |
361.62 |
| Jun 22 2016 |
5996 |
377.12 |
| Jun 22 2016 |
4836 |
347.47 |
| Jun 22 2016 |
4668 |
323.55 |
| Jun 15 2016 |
4037 |
361.62 |
| Jun 15 2016 |
6101 |
377.12 |
| Jun 15 2016 |
4881 |
347.47 |
| Jun 15 2016 |
4728 |
323.55 |
| Jun 08 2016 |
4083 |
361.77 |
| Jun 08 2016 |
5950 |
375.56 |
| Jun 08 2016 |
4946 |
347.47 |
| Jun 08 2016 |
4748 |
323.55 |
| Jun 01 2016 |
4244 |
361.77 |
| Jun 01 2016 |
6316 |
378.81 |
| Jun 01 2016 |
5018 |
347.47 |
| Jun 01 2016 |
4990 |
323.55 |
| May 25 2016 |
4220 |
361.77 |
| May 25 2016 |
6331 |
378.81 |
| May 25 2016 |
5030 |
347.47 |
| May 25 2016 |
5030 |
323.55 |
| May 18 2016 |
4246 |
361.77 |
| May 18 2016 |
6372 |
378.81 |
| May 18 2016 |
5072 |
347.47 |
| May 18 2016 |
5067 |
323.55 |
| May 11 2016 |
4177 |
361.77 |
| May 11 2016 |
6398 |
378.81 |
| May 11 2016 |
5064 |
347.47 |
| May 11 2016 |
5069 |
323.55 |
| May 04 2016 |
4202 |
361.77 |
| May 04 2016 |
6375 |
378.81 |
| May 04 2016 |
4997 |
347.47 |
| May 04 2016 |
5060 |
323.55 |
| Apr 27 2016 |
4331 |
361.77 |
| Apr 27 2016 |
6559 |
378.81 |
| Apr 27 2016 |
5132 |
347.47 |
| Apr 27 2016 |
5146 |
323.55 |
| Apr 20 2016 |
4403 |
361.77 |
| Apr 20 2016 |
6818 |
381.16 |
| Apr 20 2016 |
12787 |
424.47 |
| Apr 20 2016 |
6718 |
339.83 |
| Apr 13 2016 |
4447 |
361.77 |
| Apr 13 2016 |
7021 |
381.16 |
| Apr 13 2016 |
12381 |
421.72 |
| Apr 13 2016 |
6719 |
339.83 |
| Apr 06 2016 |
4519 |
361.77 |
| Apr 06 2016 |
7188 |
381.16 |
| Apr 06 2016 |
12409 |
421.72 |
| Apr 06 2016 |
6776 |
339.83 |
| Mar 30 2016 |
4403 |
361.77 |
| Mar 30 2016 |
7107 |
381.16 |
| Mar 30 2016 |
16346 |
459.43 |
| Mar 30 2016 |
7996 |
353.03 |
| Mar 23 2016 |
4717 |
365.8 |
| Mar 23 2016 |
8033 |
388.9 |
| Mar 23 2016 |
21999 |
521.99 |
| Mar 23 2016 |
9368 |
364.1 |
| Mar 16 2016 |
4705 |
365.8 |
| Mar 16 2016 |
9158 |
399 |
| Mar 16 2016 |
21985 |
521.99 |
| Mar 16 2016 |
10122 |
370.86 |
| Mar 09 2016 |
4940 |
369.65 |
| Mar 09 2016 |
10076 |
407.13 |
| Mar 09 2016 |
21875 |
521.99 |
| Mar 09 2016 |
11754 |
383.26 |
| Mar 02 2016 |
4958 |
369.65 |
| Mar 02 2016 |
9925 |
407.13 |
| Mar 02 2016 |
21806 |
521.99 |
| Mar 02 2016 |
11707 |
383.26 |
| Feb 24 2016 |
4603 |
362.21 |
| Feb 24 2016 |
8936 |
397.34 |
| Feb 24 2016 |
26928 |
661.68 |
| Feb 24 2016 |
28341 |
497.38 |
| Feb 17 2016 |
4635 |
362.21 |
| Feb 17 2016 |
9062 |
397.34 |
| Feb 17 2016 |
27068 |
661.68 |
| Feb 17 2016 |
28633 |
497.38 |
| Feb 10 2016 |
4674 |
362.21 |
| Feb 10 2016 |
9066 |
397.34 |
| Feb 10 2016 |
26912 |
661.68 |
| Feb 10 2016 |
28534 |
497.38 |
| Feb 03 2016 |
4669 |
362.21 |
| Feb 03 2016 |
9107 |
397.34 |
| Feb 03 2016 |
26903 |
661.68 |
| Feb 03 2016 |
28506 |
497.38 |
| Jan 27 2016 |
4669 |
362.21 |
| Jan 27 2016 |
9132 |
397.34 |
| Jan 27 2016 |
26781 |
661.68 |
| Jan 27 2016 |
28474 |
497.38 |
| Jan 20 2016 |
4672 |
362.21 |
| Jan 20 2016 |
9134 |
397.34 |
| Jan 20 2016 |
26846 |
661.68 |
| Jan 20 2016 |
28471 |
497.38 |
| Jan 13 2016 |
4672 |
362.21 |
| Jan 13 2016 |
9134 |
397.34 |
| Jan 13 2016 |
26908 |
661.68 |
| Jan 13 2016 |
28516 |
497.38 |
| Jan 06 2016 |
4672 |
362.21 |
| Jan 06 2016 |
9134 |
397.34 |
| Jan 06 2016 |
26932 |
661.68 |
| Jan 06 2016 |
28531 |
497.38 |
| Dec 30 2015 |
4672 |
362.21 |
| Dec 30 2015 |
9134 |
397.34 |
| Dec 30 2015 |
26919 |
661.68 |
| Dec 30 2015 |
28517 |
497.38 |
| Dec 23 2015 |
4672 |
362.21 |
| Dec 23 2015 |
9134 |
397.34 |
| Dec 23 2015 |
26918 |
661.68 |
| Dec 23 2015 |
28516 |
497.38 |
| Dec 16 2015 |
4672 |
362.21 |
| Dec 16 2015 |
9134 |
397.34 |
| Dec 16 2015 |
26918 |
661.68 |
| Dec 16 2015 |
28516 |
497.38 |
| Dec 09 2015 |
4672 |
362.21 |
| Dec 09 2015 |
9134 |
397.34 |
| Dec 09 2015 |
26929 |
661.68 |
| Dec 09 2015 |
28521 |
497.38 |
| Dec 02 2015 |
4672 |
362.21 |
| Dec 02 2015 |
9135 |
397.34 |
| Dec 02 2015 |
26931 |
661.68 |
| Dec 02 2015 |
28523 |
497.38 |
| Nov 25 2015 |
4672 |
362.21 |
| Nov 25 2015 |
9135 |
397.34 |
| Nov 25 2015 |
26932 |
661.68 |
| Nov 25 2015 |
28524 |
497.38 |
| Nov 18 2015 |
4672 |
362.21 |
| Nov 18 2015 |
9135 |
397.34 |
| Nov 18 2015 |
26932 |
661.68 |
| Nov 18 2015 |
28523 |
497.38 |
| Nov 11 2015 |
4672 |
362.21 |
| Nov 11 2015 |
9126 |
397.34 |
| Nov 11 2015 |
26932 |
661.68 |
| Nov 11 2015 |
28502 |
497.38 |
| Nov 04 2015 |
4672 |
362.21 |
| Nov 04 2015 |
9126 |
397.34 |
| Nov 04 2015 |
26932 |
661.68 |
| Nov 04 2015 |
28502 |
497.38 |
| Oct 28 2015 |
4661 |
362.21 |
| Oct 28 2015 |
9127 |
397.34 |
| Oct 28 2015 |
26895 |
661.68 |
| Oct 28 2015 |
28463 |
497.38 |
| Oct 21 2015 |
4653 |
362.21 |
| Oct 21 2015 |
9096 |
397.34 |
| Oct 21 2015 |
26931 |
661.68 |
| Oct 21 2015 |
28425 |
497.38 |
| Oct 14 2015 |
4653 |
362.21 |
| Oct 14 2015 |
9099 |
397.34 |
| Oct 14 2015 |
26796 |
661.68 |
| Oct 14 2015 |
28397 |
497.38 |
| Oct 07 2015 |
4653 |
362.21 |
| Oct 07 2015 |
9112 |
397.34 |
| Oct 07 2015 |
26710 |
661.68 |
| Oct 07 2015 |
28403 |
497.38 |
| Sep 30 2015 |
4662 |
362.21 |
| Sep 30 2015 |
9123 |
397.34 |
| Sep 30 2015 |
26712 |
661.68 |
| Sep 30 2015 |
28420 |
497.38 |
| Sep 23 2015 |
4684 |
362.21 |
| Sep 23 2015 |
9174 |
397.34 |
| Sep 23 2015 |
26678 |
661.68 |
| Sep 23 2015 |
28456 |
497.38 |
| Sep 16 2015 |
4676 |
362.21 |
| Sep 16 2015 |
9081 |
397.34 |
| Sep 16 2015 |
26624 |
661.68 |
| Sep 16 2015 |
28308 |
497.38 |
| Sep 09 2015 |
4666 |
362.21 |
| Sep 09 2015 |
8046 |
387.59 |
| Sep 09 2015 |
26556 |
661.68 |
| Sep 09 2015 |
30946 |
519.95 |
| Sep 02 2015 |
4601 |
362.21 |
| Sep 02 2015 |
8109 |
387.59 |
| Sep 02 2015 |
26309 |
661.68 |
| Sep 02 2015 |
30904 |
519.95 |
| Aug 26 2015 |
4736 |
362.21 |
| Aug 26 2015 |
8216 |
387.59 |
| Aug 26 2015 |
26562 |
661.68 |
| Aug 26 2015 |
31100 |
519.95 |
| Aug 19 2015 |
4698 |
362.21 |
| Aug 19 2015 |
8408 |
387.59 |
| Aug 19 2015 |
26664 |
661.68 |
| Aug 19 2015 |
31388 |
519.95 |
| Aug 12 2015 |
4729 |
362.21 |
| Aug 12 2015 |
8416 |
387.59 |
| Aug 12 2015 |
26821 |
661.68 |
| Aug 12 2015 |
31557 |
519.95 |
| Aug 05 2015 |
4744 |
362.21 |
| Aug 05 2015 |
8493 |
387.59 |
| Aug 05 2015 |
26677 |
661.68 |
| Aug 05 2015 |
31518 |
519.95 |
| Jul 29 2015 |
4693 |
362.21 |
| Jul 29 2015 |
8538 |
387.59 |
| Jul 29 2015 |
26907 |
661.68 |
| Jul 29 2015 |
31718 |
519.95 |
| Jul 22 2015 |
4693 |
362.21 |
| Jul 22 2015 |
8529 |
387.59 |
| Jul 22 2015 |
26807 |
661.68 |
| Jul 22 2015 |
31809 |
519.95 |
| Jul 15 2015 |
4815 |
362.21 |
| Jul 15 2015 |
8715 |
387.59 |
| Jul 15 2015 |
26939 |
661.68 |
| Jul 15 2015 |
32022 |
519.95 |
| Jul 08 2015 |
4876 |
362.21 |
| Jul 08 2015 |
8769 |
387.59 |
| Jul 08 2015 |
26991 |
661.68 |
| Jul 08 2015 |
32149 |
519.95 |
| Jul 01 2015 |
4921 |
362.21 |
| Jul 01 2015 |
8826 |
387.59 |
| Jul 01 2015 |
27152 |
661.68 |
| Jul 01 2015 |
32301 |
519.95 |
| Jun 24 2015 |
4907 |
362.21 |
| Jun 24 2015 |
8827 |
387.59 |
| Jun 24 2015 |
27237 |
661.68 |
| Jun 24 2015 |
32414 |
519.95 |
