| Apr 23 2024 |
5512 |
421.74 |
| Apr 23 2024 |
3839 |
413.08 |
| Apr 23 2024 |
10151 |
418.85 |
| Apr 17 2024 |
5534 |
421.74 |
| Apr 17 2024 |
3786 |
413.08 |
| Apr 17 2024 |
10306 |
418.85 |
| Apr 10 2024 |
5551 |
421.74 |
| Apr 10 2024 |
3785 |
413.08 |
| Apr 10 2024 |
10274 |
418.85 |
| Apr 03 2024 |
5442 |
421.74 |
| Apr 03 2024 |
3758 |
413.08 |
| Apr 03 2024 |
10267 |
418.85 |
| Mar 27 2024 |
5504 |
421.74 |
| Mar 27 2024 |
3750 |
413.08 |
| Mar 27 2024 |
10284 |
418.85 |
| Mar 21 2024 |
5508 |
421.74 |
| Mar 21 2024 |
3743 |
413.08 |
| Mar 21 2024 |
10299 |
418.85 |
| Mar 14 2024 |
5510 |
421.74 |
| Mar 14 2024 |
3722 |
413.08 |
| Mar 14 2024 |
10187 |
418.85 |
| Mar 07 2024 |
5520 |
421.74 |
| Mar 07 2024 |
3738 |
413.08 |
| Mar 07 2024 |
10207 |
418.85 |
| Feb 29 2024 |
5523 |
421.74 |
| Feb 29 2024 |
3729 |
413.08 |
| Feb 29 2024 |
10274 |
418.85 |
| Feb 22 2024 |
5533 |
421.74 |
| Feb 22 2024 |
3734 |
413.08 |
| Feb 22 2024 |
10227 |
418.85 |
| Feb 15 2024 |
5391 |
421.74 |
| Feb 15 2024 |
3734 |
413.08 |
| Feb 15 2024 |
10208 |
418.85 |
| Feb 08 2024 |
5468 |
421.74 |
| Feb 08 2024 |
3710 |
413.08 |
| Feb 08 2024 |
10173 |
418.85 |
| Feb 01 2024 |
5417 |
421.74 |
| Feb 01 2024 |
3710 |
413.08 |
| Feb 01 2024 |
10055 |
418.85 |
| Jan 25 2024 |
5374 |
421.74 |
| Jan 25 2024 |
3684 |
413.08 |
| Jan 25 2024 |
10045 |
418.85 |
| Jan 18 2024 |
5374 |
421.74 |
| Jan 18 2024 |
3675 |
413.08 |
| Jan 18 2024 |
10042 |
418.85 |
| Jan 11 2024 |
5374 |
421.74 |
| Jan 11 2024 |
3667 |
413.08 |
| Jan 11 2024 |
10044 |
418.85 |
| Jan 04 2024 |
5374 |
421.74 |
| Jan 04 2024 |
3670 |
413.08 |
| Jan 04 2024 |
10033 |
418.85 |
| Dec 28 2023 |
5374 |
421.74 |
| Dec 28 2023 |
3668 |
413.08 |
| Dec 28 2023 |
10028 |
418.85 |
| Dec 21 2023 |
5374 |
421.74 |
| Dec 21 2023 |
3668 |
413.08 |
| Dec 21 2023 |
10028 |
418.85 |
| Dec 14 2023 |
5374 |
421.74 |
| Dec 14 2023 |
3667 |
413.08 |
| Dec 14 2023 |
10025 |
418.85 |
| Dec 07 2023 |
5374 |
421.74 |
| Dec 07 2023 |
3668 |
413.08 |
| Dec 07 2023 |
10026 |
418.85 |
| Nov 30 2023 |
5378 |
421.74 |
| Nov 30 2023 |
3671 |
413.08 |
| Nov 30 2023 |
10023 |
418.85 |
| Nov 23 2023 |
5378 |
421.74 |
| Nov 23 2023 |
3672 |
413.08 |
| Nov 23 2023 |
10020 |
418.85 |
| Nov 16 2023 |
5380 |
421.74 |
| Nov 16 2023 |
3641 |
413.08 |
| Nov 16 2023 |
10013 |
418.85 |
| Nov 09 2023 |
5400 |
421.74 |
| Nov 09 2023 |
3636 |
413.08 |
| Nov 09 2023 |
10007 |
418.85 |
| Nov 02 2023 |
5398 |
421.74 |
| Nov 02 2023 |
3636 |
413.08 |
| Nov 02 2023 |
10007 |
418.85 |
| Oct 26 2023 |
5390 |
421.74 |
| Oct 26 2023 |
3631 |
413.08 |
| Oct 26 2023 |
9975 |
418.85 |
| Oct 19 2023 |
5404 |
421.74 |
| Oct 19 2023 |
3617 |
413.08 |
| Oct 19 2023 |
9928 |
418.85 |
| Oct 12 2023 |
5380 |
421.74 |
| Oct 12 2023 |
3616 |
413.08 |
| Oct 12 2023 |
9924 |
418.85 |
| Oct 05 2023 |
5312 |
421.74 |
| Oct 05 2023 |
3622 |
413.08 |
| Oct 05 2023 |
9783 |
418.85 |
| Sep 28 2023 |
5282 |
421.74 |
| Sep 28 2023 |
3613 |
413.08 |
| Sep 28 2023 |
9891 |
418.85 |
| Sep 21 2023 |
5280 |
421.74 |
| Sep 21 2023 |
3528 |
413.08 |
| Sep 21 2023 |
9877 |
418.85 |
| Sep 14 2023 |
5313 |
421.74 |
| Sep 14 2023 |
3548 |
413.08 |
| Sep 14 2023 |
9910 |
418.85 |
| Sep 07 2023 |
5368 |
421.74 |
| Sep 07 2023 |
3623 |
413.08 |
| Sep 07 2023 |
9950 |
418.85 |
| Aug 31 2023 |
5335 |
421.74 |
| Aug 31 2023 |
3584 |
413.08 |
| Aug 31 2023 |
9990 |
418.85 |
| Aug 24 2023 |
5372 |
421.74 |
| Aug 24 2023 |
3587 |
413.08 |
| Aug 24 2023 |
9888 |
418.85 |
| Aug 17 2023 |
5375 |
421.74 |
| Aug 17 2023 |
3679 |
413.08 |
| Aug 17 2023 |
9943 |
418.85 |
| Aug 10 2023 |
5372 |
421.74 |
| Aug 10 2023 |
3756 |
413.08 |
| Aug 10 2023 |
9966 |
418.85 |
| Aug 03 2023 |
5386 |
421.74 |
| Aug 03 2023 |
3746 |
413.08 |
| Aug 03 2023 |
9939 |
418.85 |
| Jul 27 2023 |
5394 |
421.74 |
| Jul 27 2023 |
3799 |
413.08 |
| Jul 27 2023 |
9931 |
418.85 |
| Jul 20 2023 |
5449 |
421.74 |
| Jul 20 2023 |
3796 |
410.42 |
| Jul 20 2023 |
9726 |
416.08 |
| Jul 13 2023 |
5482 |
421.74 |
| Jul 13 2023 |
3800 |
410.42 |
| Jul 13 2023 |
9744 |
416.08 |
| Jul 06 2023 |
5495 |
421.74 |
| Jul 06 2023 |
3815 |
410.42 |
| Jul 06 2023 |
9743 |
416.08 |
| Jun 29 2023 |
5490 |
421.74 |
| Jun 29 2023 |
3850 |
410.42 |
| Jun 29 2023 |
9722 |
416.08 |
| Jun 22 2023 |
5475 |
421.74 |
| Jun 22 2023 |
3891 |
410.42 |
| Jun 22 2023 |
9680 |
416.08 |
| Jun 15 2023 |
5337 |
421.74 |
| Jun 15 2023 |
3935 |
410.42 |
| Jun 15 2023 |
9728 |
416.08 |
| Jun 08 2023 |
5320 |
421.74 |
| Jun 08 2023 |
3936 |
410.42 |
| Jun 08 2023 |
9791 |
416.08 |
| Jun 01 2023 |
5722 |
429.24 |
| Jun 01 2023 |
2746 |
378.19 |
| Jun 01 2023 |
8365 |
392.29 |
| May 25 2023 |
5708 |
429.24 |
| May 25 2023 |
2743 |
378.19 |
| May 25 2023 |
8305 |
392.29 |
| May 18 2023 |
5730 |
429.24 |
| May 18 2023 |
2723 |
378.19 |
| May 18 2023 |
8274 |
392.29 |
| May 11 2023 |
5776 |
429.24 |
| May 11 2023 |
2677 |
378.19 |
| May 11 2023 |
8251 |
392.29 |
| May 04 2023 |
5692 |
429.24 |
| May 04 2023 |
2622 |
378.19 |
| May 04 2023 |
8113 |
392.29 |
| Apr 27 2023 |
5585 |
429.24 |
| Apr 27 2023 |
2641 |
378.19 |
| Apr 27 2023 |
8023 |
392.29 |
| Apr 20 2023 |
5469 |
429.24 |
| Apr 20 2023 |
2634 |
378.19 |
| Apr 20 2023 |
7956 |
392.29 |
| Apr 13 2023 |
5449 |
429.24 |
| Apr 13 2023 |
2626 |
378.19 |
| Apr 13 2023 |
7930 |
392.29 |
| Apr 06 2023 |
5306 |
429.24 |
| Apr 06 2023 |
2646 |
378.19 |
| Apr 06 2023 |
7891 |
392.29 |
| Mar 30 2023 |
5173 |
429.24 |
| Mar 30 2023 |
2633 |
378.19 |
| Mar 30 2023 |
7853 |
392.29 |
| Mar 23 2023 |
5210 |
429.24 |
| Mar 23 2023 |
2639 |
378.19 |
| Mar 23 2023 |
7808 |
392.29 |
| Mar 16 2023 |
5177 |
429.24 |
| Mar 16 2023 |
2617 |
378.19 |
| Mar 16 2023 |
7771 |
392.29 |
| Mar 09 2023 |
5174 |
429.24 |
| Mar 09 2023 |
2619 |
378.19 |
| Mar 09 2023 |
7678 |
392.29 |
| Mar 02 2023 |
5154 |
429.24 |
| Mar 02 2023 |
2599 |
378.19 |
| Mar 02 2023 |
7636 |
392.29 |
| Feb 23 2023 |
5176 |
429.24 |
| Feb 23 2023 |
2597 |
378.19 |
| Feb 23 2023 |
7634 |
392.29 |
| Feb 16 2023 |
5114 |
429.24 |
| Feb 16 2023 |
2594 |
378.19 |
| Feb 16 2023 |
7546 |
392.29 |
| Feb 09 2023 |
4997 |
429.24 |
| Feb 09 2023 |
2594 |
378.19 |
| Feb 09 2023 |
7537 |
392.29 |
| Feb 02 2023 |
4958 |
429.24 |
| Feb 02 2023 |
2578 |
378.19 |
| Feb 02 2023 |
7510 |
392.29 |
| Jan 26 2023 |
4871 |
429.24 |
| Jan 26 2023 |
2571 |
378.19 |
| Jan 26 2023 |
7493 |
392.29 |
| Jan 19 2023 |
4871 |
429.24 |
| Jan 19 2023 |
2567 |
378.19 |
| Jan 19 2023 |
7483 |
392.29 |
| Jan 12 2023 |
4871 |
429.24 |
| Jan 12 2023 |
2562 |
378.19 |
| Jan 12 2023 |
7483 |
392.29 |
| Jan 05 2023 |
4871 |
429.24 |
| Jan 05 2023 |
2562 |
378.19 |
| Jan 05 2023 |
7484 |
392.29 |
| Dec 29 2022 |
4871 |
429.24 |
| Dec 29 2022 |
2563 |
378.19 |
| Dec 29 2022 |
7484 |
392.29 |
| Dec 22 2022 |
4871 |
429.24 |
| Dec 22 2022 |
2563 |
378.19 |
| Dec 22 2022 |
7484 |
392.29 |
| Dec 15 2022 |
4879 |
429.24 |
| Dec 15 2022 |
2563 |
378.19 |
| Dec 15 2022 |
7480 |
392.29 |
| Dec 08 2022 |
4879 |
429.24 |
| Dec 08 2022 |
2564 |
378.19 |
| Dec 08 2022 |
7473 |
392.29 |
| Dec 01 2022 |
4879 |
429.24 |
| Dec 01 2022 |
2564 |
378.19 |
| Dec 01 2022 |
7473 |
392.29 |
| Nov 24 2022 |
4879 |
429.24 |
| Nov 24 2022 |
2564 |
378.19 |
| Nov 24 2022 |
7473 |
392.29 |
| Nov 17 2022 |
4860 |
429.24 |
| Nov 17 2022 |
2559 |
378.19 |
| Nov 17 2022 |
7464 |
392.29 |
| Nov 10 2022 |
4860 |
429.24 |
| Nov 10 2022 |
2560 |
378.19 |
| Nov 10 2022 |
7465 |
392.29 |
| Nov 03 2022 |
4857 |
429.24 |
| Nov 03 2022 |
2562 |
378.19 |
| Nov 03 2022 |
7449 |
392.29 |
| Oct 27 2022 |
4857 |
429.24 |
| Oct 27 2022 |
2561 |
378.19 |
| Oct 27 2022 |
7445 |
392.29 |
| Oct 20 2022 |
4872 |
429.24 |
| Oct 20 2022 |
2562 |
378.19 |
| Oct 20 2022 |
7450 |
392.29 |
| Oct 13 2022 |
4800 |
429.24 |
| Oct 13 2022 |
2562 |
378.19 |
| Oct 13 2022 |
7444 |
392.29 |
| Oct 06 2022 |
4765 |
429.24 |
| Oct 06 2022 |
2563 |
378.19 |
| Oct 06 2022 |
7441 |
392.29 |
| Sep 29 2022 |
4734 |
429.24 |
| Sep 29 2022 |
2558 |
378.19 |
| Sep 29 2022 |
7442 |
392.29 |
| Sep 22 2022 |
4707 |
429.24 |
| Sep 22 2022 |
2548 |
378.19 |
| Sep 22 2022 |
7435 |
392.29 |
| Sep 15 2022 |
4689 |
429.24 |
| Sep 15 2022 |
2542 |
378.19 |
| Sep 15 2022 |
7426 |
392.29 |
| Sep 08 2022 |
4708 |
429.24 |
| Sep 08 2022 |
2531 |
378.19 |
| Sep 08 2022 |
7390 |
392.29 |
| Sep 01 2022 |
4681 |
429.24 |
| Sep 01 2022 |
2496 |
378.19 |
| Sep 01 2022 |
7311 |
392.29 |
| Aug 25 2022 |
4674 |
429.24 |
| Aug 25 2022 |
2475 |
378.19 |
| Aug 25 2022 |
7267 |
392.29 |
| Aug 18 2022 |
4672 |
429.24 |
| Aug 18 2022 |
2490 |
378.19 |
| Aug 18 2022 |
7223 |
392.29 |
| Aug 11 2022 |
4677 |
429.24 |
| Aug 11 2022 |
2490 |
378.19 |
| Aug 11 2022 |
7186 |
392.29 |
| Aug 04 2022 |
4666 |
429.24 |
| Aug 04 2022 |
2483 |
378.19 |
| Aug 04 2022 |
7157 |
392.29 |
| Jul 28 2022 |
4639 |
429.24 |
| Jul 28 2022 |
2444 |
378.19 |
| Jul 28 2022 |
7076 |
392.29 |
| Jul 21 2022 |
4567 |
429.24 |
| Jul 21 2022 |
2435 |
378.19 |
| Jul 21 2022 |
6996 |
392.29 |
| Jul 14 2022 |
4568 |
429.24 |
| Jul 14 2022 |
2425 |
378.19 |
| Jul 14 2022 |
6980 |
392.29 |
| Jul 07 2022 |
4560 |
429.24 |
| Jul 07 2022 |
2413 |
378.19 |
| Jul 07 2022 |
6920 |
392.29 |
| Jun 30 2022 |
4545 |
429.24 |
| Jun 30 2022 |
2422 |
378.19 |
| Jun 30 2022 |
6884 |
392.29 |
| Jun 23 2022 |
4539 |
429.24 |
| Jun 23 2022 |
2422 |
378.19 |
| Jun 23 2022 |
6873 |
392.29 |
| Jun 16 2022 |
4482 |
429.24 |
| Jun 16 2022 |
2422 |
378.19 |
| Jun 16 2022 |
6709 |
392.29 |
| Jun 09 2022 |
4401 |
429.24 |
| Jun 09 2022 |
2414 |
378.19 |
| Jun 09 2022 |
6608 |
392.29 |
| Jun 02 2022 |
4271 |
426.77 |
| Jun 02 2022 |
2396 |
378.19 |
| Jun 02 2022 |
5948 |
382.44 |
| May 26 2022 |
4254 |
426.77 |
| May 26 2022 |
2383 |
378.19 |
| May 26 2022 |
5820 |
382.44 |
| May 19 2022 |
4245 |
426.77 |
| May 19 2022 |
2336 |
378.19 |
| May 19 2022 |
5648 |
382.44 |
| May 12 2022 |
4231 |
426.77 |
| May 12 2022 |
2330 |
378.19 |
| May 12 2022 |
5595 |
382.44 |
| May 05 2022 |
4071 |
426.77 |
| May 05 2022 |
2314 |
378.19 |
| May 05 2022 |
5461 |
382.44 |
| Apr 28 2022 |
4220 |
426.77 |
| Apr 28 2022 |
2312 |
378.19 |
| Apr 28 2022 |
5324 |
382.44 |
| Apr 21 2022 |
3945 |
426.77 |
| Apr 21 2022 |
2216 |
378.19 |
| Apr 21 2022 |
5122 |
382.44 |
| Apr 14 2022 |
3960 |
426.77 |
| Apr 14 2022 |
2206 |
378.19 |
| Apr 14 2022 |
5041 |
382.44 |
| Apr 07 2022 |
3944 |
426.77 |
| Apr 07 2022 |
2201 |
378.19 |
| Apr 07 2022 |
4965 |
382.44 |
| Mar 31 2022 |
3958 |
426.77 |
| Mar 31 2022 |
2202 |
378.19 |
| Mar 31 2022 |
4953 |
382.44 |
| Mar 24 2022 |
3871 |
426.77 |
| Mar 24 2022 |
2184 |
378.19 |
| Mar 24 2022 |
4821 |
382.44 |
| Mar 17 2022 |
3867 |
426.77 |
| Mar 17 2022 |
2173 |
378.19 |
| Mar 17 2022 |
4791 |
382.44 |
| Mar 10 2022 |
3875 |
426.77 |
| Mar 10 2022 |
2161 |
378.19 |
| Mar 10 2022 |
4716 |
382.44 |
| Mar 03 2022 |
3828 |
426.77 |
| Mar 03 2022 |
2121 |
378.19 |
| Mar 03 2022 |
4725 |
382.44 |
| Feb 24 2022 |
3606 |
426.77 |
| Feb 24 2022 |
2101 |
378.19 |
| Feb 24 2022 |
4601 |
382.44 |
| Feb 17 2022 |
3274 |
426.77 |
| Feb 17 2022 |
2069 |
378.19 |
| Feb 17 2022 |
4297 |
382.44 |
| Feb 10 2022 |
3293 |
426.77 |
| Feb 10 2022 |
2063 |
378.19 |
| Feb 10 2022 |
4377 |
382.44 |
| Feb 03 2022 |
3327 |
426.77 |
| Feb 03 2022 |
2039 |
378.19 |
| Feb 03 2022 |
4407 |
382.44 |
| Jan 27 2022 |
3330 |
426.77 |
| Jan 27 2022 |
2024 |
378.19 |
| Jan 27 2022 |
4422 |
382.44 |
| Jan 20 2022 |
3344 |
426.77 |
| Jan 20 2022 |
2022 |
378.19 |
| Jan 20 2022 |
4441 |
382.44 |
| Jan 13 2022 |
3344 |
426.77 |
| Jan 13 2022 |
2008 |
378.19 |
| Jan 13 2022 |
4450 |
382.44 |
| Jan 06 2022 |
3344 |
426.77 |
| Jan 06 2022 |
2009 |
378.19 |
| Jan 06 2022 |
4450 |
382.44 |
| Dec 30 2021 |
3346 |
426.77 |
| Dec 30 2021 |
2013 |
378.19 |
| Dec 30 2021 |
4450 |
382.44 |
| Dec 23 2021 |
3346 |
426.77 |
| Dec 23 2021 |
2013 |
378.19 |
| Dec 23 2021 |
4450 |
382.44 |
| Dec 16 2021 |
3346 |
426.77 |
| Dec 16 2021 |
2013 |
378.19 |
| Dec 16 2021 |
4450 |
382.44 |
| Dec 09 2021 |
3346 |
426.77 |
| Dec 09 2021 |
2013 |
378.19 |
| Dec 09 2021 |
4450 |
382.44 |
| Dec 02 2021 |
3346 |
426.77 |
| Dec 02 2021 |
2012 |
378.19 |
| Dec 02 2021 |
4451 |
382.44 |
| Nov 25 2021 |
3346 |
426.77 |
| Nov 25 2021 |
2012 |
378.19 |
| Nov 25 2021 |
4451 |
382.44 |
| Nov 18 2021 |
3346 |
426.77 |
| Nov 18 2021 |
2013 |
378.19 |
| Nov 18 2021 |
4451 |
382.44 |
| Nov 11 2021 |
3347 |
426.77 |
| Nov 11 2021 |
2013 |
378.19 |
| Nov 11 2021 |
4451 |
382.44 |
| Nov 04 2021 |
3350 |
426.77 |
| Nov 04 2021 |
2013 |
378.19 |
| Nov 04 2021 |
4461 |
382.44 |
| Oct 28 2021 |
3350 |
426.77 |
| Oct 28 2021 |
2014 |
378.19 |
| Oct 28 2021 |
4461 |
382.44 |
| Oct 21 2021 |
3350 |
426.77 |
| Oct 21 2021 |
2014 |
378.19 |
| Oct 21 2021 |
4461 |
382.44 |
| Oct 14 2021 |
3343 |
426.77 |
| Oct 14 2021 |
2014 |
378.19 |
| Oct 14 2021 |
4466 |
382.44 |
| Oct 07 2021 |
3351 |
426.77 |
| Oct 07 2021 |
2012 |
378.19 |
| Oct 07 2021 |
4465 |
382.44 |
| Sep 30 2021 |
3362 |
426.77 |
| Sep 30 2021 |
1971 |
378.19 |
| Sep 30 2021 |
4419 |
382.44 |
| Sep 23 2021 |
3408 |
426.77 |
| Sep 23 2021 |
1921 |
378.19 |
| Sep 23 2021 |
4319 |
382.44 |
| Sep 16 2021 |
3358 |
426.77 |
| Sep 16 2021 |
1904 |
378.19 |
| Sep 16 2021 |
4236 |
382.44 |
| Sep 09 2021 |
3396 |
426.77 |
| Sep 09 2021 |
1879 |
378.19 |
| Sep 09 2021 |
4237 |
382.44 |
| Sep 02 2021 |
3495 |
426.77 |
| Sep 02 2021 |
1822 |
378.19 |
| Sep 02 2021 |
4089 |
382.44 |
| Aug 26 2021 |
3534 |
426.77 |
| Aug 26 2021 |
1792 |
378.19 |
| Aug 26 2021 |
4115 |
382.44 |
| Aug 19 2021 |
3563 |
426.77 |
| Aug 19 2021 |
1775 |
378.19 |
| Aug 19 2021 |
3979 |
382.44 |
| Aug 12 2021 |
3546 |
426.77 |
| Aug 12 2021 |
1748 |
378.19 |
| Aug 12 2021 |
3962 |
382.44 |
| Aug 05 2021 |
3598 |
426.77 |
| Aug 05 2021 |
1722 |
378.19 |
| Aug 05 2021 |
3889 |
382.44 |
| Jul 29 2021 |
3677 |
426.77 |
| Jul 29 2021 |
1681 |
378.19 |
| Jul 29 2021 |
3838 |
382.44 |
| Jul 22 2021 |
3605 |
426.77 |
| Jul 22 2021 |
989 |
348.63 |
| Jul 22 2021 |
3328 |
374 |
| Jul 15 2021 |
3772 |
426.77 |
| Jul 15 2021 |
892 |
348.63 |
| Jul 15 2021 |
3306 |
374 |
| Jul 08 2021 |
3736 |
426.77 |
| Jul 08 2021 |
803 |
348.63 |
| Jul 08 2021 |
3281 |
374 |
| Jul 01 2021 |
3743 |
426.77 |
| Jul 01 2021 |
776 |
348.63 |
| Jul 01 2021 |
3255 |
374 |
| Jun 24 2021 |
3762 |
426.77 |
| Jun 24 2021 |
743 |
348.63 |
| Jun 24 2021 |
3208 |
374 |
| Jun 17 2021 |
3691 |
426.77 |
| Jun 17 2021 |
552 |
348.63 |
| Jun 17 2021 |
3060 |
374 |
| Jun 03 2021 |
3034 |
378.56 |
| May 27 2021 |
2317 |
400.89 |
| May 27 2021 |
610 |
354.88 |
| May 27 2021 |
2017 |
377.44 |
| May 07 2021 |
5535 |
388.44 |
| Jun 05 2020 |
612 |
330.78 |
| Jun 05 2020 |
4608 |
427.69 |
| Jun 05 2020 |
1268 |
354.88 |
| Jun 05 2020 |
2979 |
378.56 |
| May 29 2020 |
617 |
330.78 |
| May 29 2020 |
3037 |
400.89 |
| May 29 2020 |
1326 |
354.88 |
| May 29 2020 |
2999 |
377.44 |
| May 22 2020 |
640 |
330.78 |
| May 22 2020 |
3189 |
400.89 |
| May 22 2020 |
1396 |
354.88 |
| May 22 2020 |
3142 |
377.44 |
| May 15 2020 |
700 |
330.78 |
| May 15 2020 |
3328 |
400.89 |
| May 15 2020 |
3282 |
393.65 |
| May 15 2020 |
4119 |
388.44 |
| May 08 2020 |
704 |
330.78 |
| May 08 2020 |
3406 |
400.89 |
| May 08 2020 |
3358 |
393.65 |
| May 08 2020 |
4219 |
388.44 |
| May 01 2020 |
821 |
330.78 |
| May 01 2020 |
3644 |
400.89 |
| May 01 2020 |
3547 |
393.65 |
| May 01 2020 |
4532 |
388.44 |
| Apr 24 2020 |
828 |
330.78 |
| Apr 24 2020 |
3775 |
400.89 |
| Apr 24 2020 |
5456 |
416.87 |
| Apr 24 2020 |
4787 |
388.44 |
| Apr 17 2020 |
829 |
330.78 |
| Apr 17 2020 |
3964 |
400.89 |
| Apr 17 2020 |
5487 |
416.87 |
| Apr 17 2020 |
4923 |
388.44 |
| Apr 10 2020 |
848 |
330.78 |
| Apr 10 2020 |
4085 |
400.89 |
| Apr 10 2020 |
5594 |
416.87 |
| Apr 10 2020 |
5034 |
388.44 |
| Apr 03 2020 |
923 |
330.78 |
| Apr 03 2020 |
4245 |
400.89 |
| Apr 03 2020 |
5754 |
416.87 |
| Apr 03 2020 |
5214 |
388.44 |
| Mar 27 2020 |
951 |
330.78 |
| Mar 27 2020 |
4457 |
400.89 |
| Mar 27 2020 |
5880 |
416.87 |
| Mar 27 2020 |
5415 |
388.44 |
| Mar 20 2020 |
963 |
330.78 |
| Mar 20 2020 |
4545 |
400.89 |
| Mar 20 2020 |
5971 |
416.87 |
| Mar 20 2020 |
5509 |
388.44 |
| Mar 13 2020 |
953 |
330.78 |
| Mar 13 2020 |
4659 |
400.89 |
| Mar 13 2020 |
6020 |
416.87 |
| Mar 13 2020 |
5588 |
388.44 |
| Mar 06 2020 |
978 |
330.78 |
| Mar 06 2020 |
4746 |
400.89 |
| Mar 06 2020 |
6064 |
416.87 |
| Mar 06 2020 |
5632 |
388.44 |
| Feb 28 2020 |
1025 |
330.78 |
| Feb 28 2020 |
4831 |
400.89 |
| Feb 28 2020 |
6061 |
416.87 |
| Feb 28 2020 |
5663 |
388.44 |
| Feb 21 2020 |
1009 |
330.78 |
| Feb 21 2020 |
4737 |
400.89 |
| Feb 21 2020 |
5981 |
416.87 |
| Feb 21 2020 |
5580 |
388.44 |
| Feb 14 2020 |
1014 |
330.78 |
| Feb 14 2020 |
4762 |
400.89 |
| Feb 14 2020 |
6003 |
416.87 |
| Feb 14 2020 |
5597 |
388.44 |
| Feb 07 2020 |
1022 |
330.78 |
| Feb 07 2020 |
4753 |
400.89 |
| Feb 07 2020 |
5948 |
416.87 |
| Feb 07 2020 |
5566 |
388.44 |
| Jan 31 2020 |
1024 |
330.78 |
| Jan 31 2020 |
4773 |
400.89 |
| Jan 31 2020 |
5970 |
416.87 |
| Jan 31 2020 |
5596 |
388.44 |
| Jan 24 2020 |
1023 |
330.78 |
| Jan 24 2020 |
4776 |
400.89 |
| Jan 24 2020 |
5986 |
416.87 |
| Jan 24 2020 |
5605 |
388.44 |
| Jan 17 2020 |
1023 |
330.78 |
| Jan 17 2020 |
4788 |
400.89 |
| Jan 17 2020 |
5954 |
416.87 |
| Jan 17 2020 |
5577 |
388.44 |
| Jan 10 2020 |
1023 |
330.78 |
| Jan 10 2020 |
4788 |
400.89 |
| Jan 10 2020 |
5952 |
416.87 |
| Jan 10 2020 |
5574 |
388.44 |
| Jan 03 2020 |
1023 |
330.78 |
| Jan 03 2020 |
4790 |
400.89 |
| Jan 03 2020 |
5955 |
416.87 |
| Jan 03 2020 |
5576 |
388.44 |
| Dec 27 2019 |
1023 |
330.78 |
| Dec 27 2019 |
4790 |
400.89 |
| Dec 27 2019 |
5952 |
416.87 |
| Dec 27 2019 |
5576 |
388.44 |
| Dec 20 2019 |
1023 |
330.78 |
| Dec 20 2019 |
4790 |
400.89 |
| Dec 20 2019 |
5952 |
416.87 |
| Dec 20 2019 |
5576 |
388.44 |
| Dec 13 2019 |
1023 |
330.78 |
| Dec 13 2019 |
4789 |
400.89 |
| Dec 13 2019 |
5952 |
416.87 |
| Dec 13 2019 |
5576 |
388.44 |
| Dec 06 2019 |
1023 |
330.78 |
| Dec 06 2019 |
4789 |
400.89 |
| Dec 06 2019 |
5940 |
416.87 |
| Dec 06 2019 |
5574 |
388.44 |
| Nov 29 2019 |
1023 |
330.78 |
| Nov 29 2019 |
4789 |
400.89 |
| Nov 29 2019 |
5927 |
416.87 |
| Nov 29 2019 |
5580 |
388.44 |
| Nov 22 2019 |
1023 |
330.78 |
| Nov 22 2019 |
4789 |
400.89 |
| Nov 22 2019 |
5927 |
416.87 |
| Nov 22 2019 |
5580 |
388.44 |
| Nov 15 2019 |
1023 |
330.78 |
| Nov 15 2019 |
4789 |
400.89 |
| Nov 15 2019 |
5928 |
416.87 |
| Nov 15 2019 |
5582 |
388.44 |
| Nov 08 2019 |
1023 |
330.78 |
| Nov 08 2019 |
4782 |
400.89 |
| Nov 08 2019 |
5929 |
416.87 |
| Nov 08 2019 |
5563 |
388.44 |
| Nov 01 2019 |
1023 |
330.78 |
| Nov 01 2019 |
4681 |
400.89 |
| Nov 01 2019 |
5925 |
416.87 |
| Nov 01 2019 |
5492 |
388.44 |
| Oct 25 2019 |
1024 |
330.78 |
| Oct 25 2019 |
4681 |
400.89 |
| Oct 25 2019 |
5936 |
416.87 |
| Oct 25 2019 |
5498 |
388.44 |
| Oct 18 2019 |
1024 |
330.78 |
| Oct 18 2019 |
4692 |
400.89 |
| Oct 18 2019 |
5936 |
416.87 |
| Oct 18 2019 |
5505 |
388.44 |
| Oct 11 2019 |
1025 |
330.78 |
| Oct 11 2019 |
4682 |
400.89 |
| Oct 11 2019 |
5935 |
416.87 |
| Oct 11 2019 |
5496 |
388.44 |
| Oct 04 2019 |
1025 |
330.78 |
| Oct 04 2019 |
4684 |
400.89 |
| Oct 04 2019 |
5943 |
416.87 |
| Oct 04 2019 |
5504 |
388.44 |
| Sep 27 2019 |
1025 |
330.78 |
| Sep 27 2019 |
4684 |
400.89 |
| Sep 27 2019 |
5937 |
416.87 |
| Sep 27 2019 |
5558 |
388.44 |
| Sep 20 2019 |
1035 |
330.78 |
| Sep 20 2019 |
4678 |
400.89 |
| Sep 20 2019 |
5944 |
416.87 |
| Sep 20 2019 |
5559 |
388.44 |
| Sep 13 2019 |
1040 |
330.78 |
| Sep 13 2019 |
4736 |
400.89 |
| Sep 13 2019 |
5914 |
416.87 |
| Sep 13 2019 |
5566 |
388.44 |
| Sep 06 2019 |
1041 |
330.78 |
| Sep 06 2019 |
4823 |
400.89 |
| Sep 06 2019 |
5909 |
416.87 |
| Sep 06 2019 |
5644 |
388.44 |
| Aug 30 2019 |
1057 |
330.78 |
| Aug 30 2019 |
4866 |
400.89 |
| Aug 30 2019 |
5976 |
416.87 |
| Aug 30 2019 |
5693 |
388.44 |
| Aug 23 2019 |
1064 |
330.78 |
| Aug 23 2019 |
4924 |
400.89 |
| Aug 23 2019 |
6031 |
416.87 |
| Aug 23 2019 |
5735 |
388.44 |
| Aug 16 2019 |
1107 |
330.78 |
| Aug 16 2019 |
4922 |
400.89 |
| Aug 16 2019 |
6055 |
416.87 |
| Aug 16 2019 |
5747 |
388.44 |
| Aug 09 2019 |
1105 |
330.78 |
| Aug 09 2019 |
6956 |
423.36 |
| Aug 09 2019 |
6065 |
416.87 |
| Aug 09 2019 |
5754 |
388.44 |
| Aug 02 2019 |
1096 |
330.78 |
| Aug 02 2019 |
7011 |
423.36 |
| Aug 02 2019 |
6109 |
416.87 |
| Aug 02 2019 |
5807 |
388.44 |
| Jul 26 2019 |
1102 |
330.78 |
| Jul 26 2019 |
7043 |
423.36 |
| Jul 26 2019 |
6186 |
416.87 |
| Jul 26 2019 |
5861 |
388.44 |
| Jul 19 2019 |
1118 |
330.78 |
| Jul 19 2019 |
7181 |
423.36 |
| Jul 19 2019 |
6203 |
416.87 |
| Jul 19 2019 |
5916 |
388.44 |
| Jul 12 2019 |
1126 |
330.78 |
| Jul 12 2019 |
7210 |
423.36 |
| Jul 12 2019 |
6353 |
416.87 |
| Jul 12 2019 |
6042 |
388.44 |
| Jul 05 2019 |
1133 |
330.78 |
| Jul 05 2019 |
7388 |
423.36 |
| Jul 05 2019 |
6590 |
416.87 |
| Jul 05 2019 |
6231 |
388.44 |
| Jun 28 2019 |
1141 |
330.78 |
| Jun 28 2019 |
7455 |
423.36 |
| Jun 28 2019 |
6717 |
416.87 |
| Jun 28 2019 |
6316 |
388.44 |
| Jun 21 2019 |
1130 |
330.78 |
| Jun 21 2019 |
7448 |
423.36 |
| Jun 21 2019 |
6688 |
416.87 |
| Jun 21 2019 |
6294 |
388.44 |
| Jun 14 2019 |
11826 |
468.3 |
| Jun 14 2019 |
9933 |
447.86 |
| Jun 14 2019 |
15261 |
454.68 |
| Jun 07 2019 |
1428 |
344.24 |
| Jun 07 2019 |
11923 |
468.3 |
| Jun 07 2019 |
8851 |
435.73 |
| Jun 07 2019 |
12390 |
433.99 |
| May 31 2019 |
1469 |
344.24 |
| May 31 2019 |
11882 |
468.3 |
| May 31 2019 |
8832 |
435.73 |
| May 31 2019 |
12414 |
433.99 |
| May 24 2019 |
1453 |
344.24 |
| May 24 2019 |
9416 |
443.38 |
| May 24 2019 |
9007 |
437.38 |
| May 24 2019 |
12046 |
431.2 |
| May 17 2019 |
1477 |
344.24 |
| May 17 2019 |
9481 |
443.38 |
| May 17 2019 |
7435 |
420.85 |
| May 17 2019 |
9844 |
415.1 |
| May 10 2019 |
1480 |
344.24 |
| May 10 2019 |
9558 |
443.38 |
| May 10 2019 |
7419 |
420.85 |
| May 10 2019 |
9787 |
415.1 |
| May 03 2019 |
1463 |
344.24 |
| May 03 2019 |
9616 |
443.38 |
| May 03 2019 |
7448 |
420.85 |
| May 03 2019 |
9812 |
415.1 |
| Apr 26 2019 |
1455 |
344.24 |
| Apr 26 2019 |
9729 |
443.38 |
| Apr 26 2019 |
5494 |
399.62 |
| Apr 26 2019 |
9771 |
416.1 |
| Apr 19 2019 |
1457 |
344.24 |
| Apr 19 2019 |
9644 |
443.38 |
| Apr 19 2019 |
5041 |
393.19 |
| Apr 19 2019 |
6273 |
387.04 |
| Apr 18 2019 |
1458 |
344.24 |
| Apr 18 2019 |
9651 |
443.38 |
| Apr 18 2019 |
5050 |
393.19 |
| Apr 12 2019 |
1478 |
344.24 |
| Apr 12 2019 |
9673 |
443.38 |
| Apr 12 2019 |
5143 |
393.19 |
| Apr 12 2019 |
6331 |
387.04 |
| Apr 05 2019 |
1441 |
344.24 |
| Apr 05 2019 |
9265 |
443.38 |
| Apr 05 2019 |
5044 |
393.19 |
| Apr 05 2019 |
6118 |
387.04 |
| Mar 29 2019 |
1404 |
344.24 |
| Mar 29 2019 |
9204 |
443.38 |
| Mar 29 2019 |
4995 |
393.19 |
| Mar 29 2019 |
6101 |
387.04 |
| Mar 22 2019 |
1438 |
344.24 |
| Mar 22 2019 |
9085 |
443.38 |
| Mar 22 2019 |
4965 |
393.19 |
| Mar 22 2019 |
6076 |
387.04 |
| Mar 15 2019 |
1502 |
344.24 |
| Mar 15 2019 |
9227 |
443.38 |
| Mar 15 2019 |
4953 |
393.19 |
| Mar 15 2019 |
6141 |
387.04 |
| Mar 08 2019 |
1426 |
344.24 |
| Mar 08 2019 |
9061 |
443.38 |
| Mar 08 2019 |
4915 |
393.19 |
| Mar 08 2019 |
6047 |
387.04 |
| Mar 01 2019 |
1451 |
344.24 |
| Mar 01 2019 |
9134 |
443.38 |
| Mar 01 2019 |
4929 |
393.19 |
| Mar 01 2019 |
6087 |
387.04 |
| Feb 22 2019 |
1453 |
344.24 |
| Feb 22 2019 |
9152 |
443.38 |
| Feb 22 2019 |
4956 |
393.19 |
| Feb 22 2019 |
6115 |
387.04 |
| Feb 15 2019 |
1480 |
344.24 |
| Feb 15 2019 |
9132 |
443.38 |
| Feb 15 2019 |
4946 |
393.19 |
| Feb 15 2019 |
6109 |
387.04 |
| Feb 08 2019 |
1541 |
344.24 |
| Feb 08 2019 |
9075 |
443.38 |
| Feb 08 2019 |
4925 |
393.19 |
| Feb 08 2019 |
6083 |
387.04 |
| Feb 01 2019 |
1543 |
344.24 |
| Feb 01 2019 |
9084 |
443.38 |
| Feb 01 2019 |
4931 |
393.19 |
| Feb 01 2019 |
6097 |
387.04 |
| Jan 25 2019 |
1543 |
344.24 |
| Jan 25 2019 |
9090 |
443.38 |
| Jan 25 2019 |
4931 |
393.19 |
| Jan 25 2019 |
6112 |
387.04 |
| Jan 18 2019 |
1545 |
344.24 |
| Jan 18 2019 |
9132 |
443.38 |
| Jan 18 2019 |
4935 |
393.19 |
| Jan 18 2019 |
6121 |
387.04 |
| Jan 11 2019 |
1545 |
344.24 |
| Jan 11 2019 |
9132 |
443.38 |
| Jan 11 2019 |
4934 |
393.19 |
| Jan 11 2019 |
6124 |
387.04 |
| Jan 04 2019 |
1545 |
344.24 |
| Jan 04 2019 |
9133 |
443.38 |
| Jan 04 2019 |
4941 |
393.19 |
| Jan 04 2019 |
6131 |
387.04 |
| Dec 28 2018 |
1549 |
344.24 |
| Dec 28 2018 |
9133 |
443.38 |
| Dec 28 2018 |
4941 |
393.19 |
| Dec 28 2018 |
6131 |
387.04 |
| Dec 21 2018 |
1549 |
344.24 |
| Dec 21 2018 |
9133 |
443.38 |
| Dec 21 2018 |
4941 |
393.19 |
| Dec 21 2018 |
6131 |
387.04 |
| Dec 14 2018 |
1549 |
344.24 |
| Dec 14 2018 |
9133 |
443.38 |
| Dec 14 2018 |
4941 |
393.19 |
| Dec 14 2018 |
6131 |
387.04 |
| Dec 07 2018 |
1545 |
344.24 |
| Dec 07 2018 |
9133 |
443.38 |
| Dec 07 2018 |
4939 |
393.19 |
| Dec 07 2018 |
6130 |
387.04 |
| Nov 30 2018 |
1545 |
344.24 |
| Nov 30 2018 |
9133 |
443.38 |
| Nov 30 2018 |
4939 |
393.19 |
| Nov 30 2018 |
6130 |
387.04 |
| Nov 23 2018 |
1545 |
344.24 |
| Nov 23 2018 |
9133 |
443.38 |
| Nov 23 2018 |
4939 |
393.19 |
| Nov 23 2018 |
6130 |
387.04 |
| Nov 16 2018 |
1545 |
344.24 |
| Nov 16 2018 |
9133 |
443.38 |
| Nov 16 2018 |
4939 |
393.19 |
| Nov 16 2018 |
6130 |
387.04 |
| Nov 09 2018 |
1545 |
344.24 |
| Nov 09 2018 |
9134 |
443.38 |
| Nov 09 2018 |
4939 |
393.19 |
| Nov 09 2018 |
6130 |
387.04 |
| Nov 02 2018 |
1545 |
344.24 |
| Nov 02 2018 |
9134 |
443.38 |
| Nov 02 2018 |
4939 |
393.19 |
| Nov 02 2018 |
6114 |
387.04 |
| Oct 26 2018 |
1545 |
344.24 |
| Oct 26 2018 |
9133 |
443.38 |
| Oct 26 2018 |
4939 |
393.19 |
| Oct 26 2018 |
6111 |
387.04 |
| Oct 19 2018 |
1545 |
344.24 |
| Oct 19 2018 |
9158 |
443.38 |
| Oct 19 2018 |
4939 |
393.19 |
| Oct 19 2018 |
6114 |
387.04 |
| Oct 12 2018 |
1546 |
344.24 |
| Oct 12 2018 |
9117 |
443.38 |
| Oct 12 2018 |
4935 |
393.19 |
| Oct 12 2018 |
6102 |
387.04 |
| Oct 05 2018 |
1546 |
344.24 |
| Oct 05 2018 |
9134 |
443.38 |
| Oct 05 2018 |
4927 |
393.19 |
| Oct 05 2018 |
6156 |
387.04 |
| Sep 28 2018 |
1548 |
344.24 |
| Sep 28 2018 |
8930 |
443.38 |
| Sep 28 2018 |
4935 |
393.19 |
| Sep 28 2018 |
6017 |
387.04 |
| Sep 21 2018 |
1537 |
344.24 |
| Sep 21 2018 |
8904 |
443.38 |
| Sep 21 2018 |
4915 |
393.19 |
| Sep 21 2018 |
6018 |
387.04 |
| Sep 14 2018 |
1771 |
352.55 |
| Sep 14 2018 |
9533 |
449.41 |
| Sep 14 2018 |
4964 |
393.48 |
| Sep 14 2018 |
5532 |
382.28 |
| Sep 07 2018 |
1773 |
352.55 |
| Sep 07 2018 |
9693 |
449.41 |
| Sep 07 2018 |
5026 |
393.48 |
| Sep 07 2018 |
5630 |
382.28 |
| Aug 31 2018 |
1835 |
352.55 |
| Aug 31 2018 |
9732 |
449.41 |
| Aug 31 2018 |
5074 |
393.48 |
| Aug 31 2018 |
5669 |
382.28 |
| Aug 24 2018 |
1836 |
352.55 |
| Aug 24 2018 |
8154 |
433.39 |
| Aug 24 2018 |
5029 |
393.48 |
| Aug 24 2018 |
5173 |
377.05 |
| Aug 17 2018 |
1840 |
352.55 |
| Aug 17 2018 |
7090 |
421.75 |
| Aug 17 2018 |
5108 |
393.48 |
| Aug 17 2018 |
5200 |
377.05 |
| Aug 10 2018 |
1839 |
352.55 |
| Aug 10 2018 |
7123 |
421.75 |
| Aug 10 2018 |
3837 |
376.59 |
| Aug 10 2018 |
4762 |
371.34 |
| Aug 03 2018 |
1845 |
352.55 |
| Aug 03 2018 |
7262 |
421.75 |
| Aug 03 2018 |
3890 |
376.59 |
| Aug 03 2018 |
4853 |
371.34 |
| Jul 27 2018 |
1864 |
352.55 |
| Jul 27 2018 |
7324 |
421.75 |
| Jul 27 2018 |
3881 |
376.59 |
| Jul 27 2018 |
4865 |
371.34 |
| Jul 20 2018 |
1888 |
352.55 |
| Jul 20 2018 |
7287 |
421.75 |
| Jul 20 2018 |
3963 |
376.59 |
| Jul 20 2018 |
4956 |
371.34 |
| Jul 13 2018 |
1908 |
352.55 |
| Jul 13 2018 |
7455 |
421.75 |
| Jul 13 2018 |
3810 |
376.59 |
| Jul 13 2018 |
4838 |
371.34 |
| Jul 06 2018 |
1896 |
352.55 |
| Jul 06 2018 |
7262 |
421.75 |
| Jul 06 2018 |
3677 |
376.59 |
| Jul 06 2018 |
4593 |
371.34 |
| Jun 29 2018 |
1889 |
352.55 |
| Jun 29 2018 |
7288 |
421.75 |
| Jun 29 2018 |
3708 |
376.59 |
| Jun 29 2018 |
4625 |
371.34 |
| Jun 22 2018 |
1943 |
352.55 |
| Jun 22 2018 |
7464 |
421.75 |
| Jun 22 2018 |
3874 |
376.59 |
| Jun 22 2018 |
4795 |
371.34 |
| Jun 15 2018 |
2563 |
369.18 |
| Jun 15 2018 |
7507 |
421.75 |
| Jun 15 2018 |
4489 |
384.4 |
| Jun 15 2018 |
4834 |
371.37 |
| Jun 08 2018 |
2623 |
369.18 |
| Jun 08 2018 |
7556 |
421.75 |
| Jun 08 2018 |
4577 |
384.4 |
| Jun 08 2018 |
4907 |
371.37 |
| Jun 01 2018 |
2612 |
369.18 |
| Jun 01 2018 |
7997 |
423.4 |
| Jun 01 2018 |
4614 |
384.4 |
| Jun 01 2018 |
5157 |
371.37 |
| May 25 2018 |
2615 |
369.18 |
| May 25 2018 |
10428 |
446.31 |
| May 25 2018 |
4725 |
384.4 |
| May 25 2018 |
5216 |
371.37 |
| May 18 2018 |
2604 |
369.18 |
| May 18 2018 |
10538 |
446.31 |
| May 18 2018 |
4673 |
383.55 |
| May 18 2018 |
6467 |
383.91 |
| May 11 2018 |
2575 |
369.18 |
| May 11 2018 |
10547 |
446.31 |
| May 11 2018 |
4636 |
383.55 |
| May 11 2018 |
6538 |
383.91 |
| May 04 2018 |
2722 |
372.51 |
| May 04 2018 |
10719 |
446.31 |
| May 04 2018 |
4770 |
383.55 |
| May 04 2018 |
6647 |
383.91 |
| Apr 27 2018 |
2783 |
372.51 |
| Apr 27 2018 |
10674 |
446.31 |
| Apr 27 2018 |
4781 |
383.55 |
| Apr 27 2018 |
6671 |
383.91 |
| Apr 20 2018 |
2768 |
372.51 |
| Apr 20 2018 |
10664 |
446.31 |
| Apr 20 2018 |
4269 |
376.32 |
| Apr 20 2018 |
7962 |
395.15 |
| Apr 13 2018 |
2714 |
372.51 |
| Apr 13 2018 |
10576 |
446.31 |
| Apr 13 2018 |
4255 |
376.32 |
| Apr 13 2018 |
7973 |
395.15 |
| Apr 06 2018 |
2710 |
372.51 |
| Apr 06 2018 |
10785 |
446.31 |
| Apr 06 2018 |
4253 |
376.32 |
| Apr 06 2018 |
8018 |
395.15 |
| Mar 30 2018 |
2701 |
372.51 |
| Mar 30 2018 |
11048 |
446.31 |
| Mar 30 2018 |
4302 |
376.32 |
| Mar 30 2018 |
8172 |
395.15 |
| Mar 23 2018 |
2729 |
372.51 |
| Mar 23 2018 |
10238 |
437.58 |
| Mar 23 2018 |
4406 |
377.39 |
| Mar 23 2018 |
6324 |
378.97 |
| Mar 16 2018 |
2721 |
372.51 |
| Mar 16 2018 |
10119 |
437.58 |
| Mar 16 2018 |
4414 |
377.39 |
| Mar 16 2018 |
6321 |
378.97 |
| Mar 09 2018 |
2702 |
372.51 |
| Mar 09 2018 |
9675 |
433.73 |
| Mar 09 2018 |
4379 |
377.39 |
| Mar 09 2018 |
6332 |
378.97 |
| Mar 02 2018 |
2763 |
372.51 |
| Mar 02 2018 |
9721 |
433.73 |
| Mar 02 2018 |
4405 |
377.39 |
| Mar 02 2018 |
6495 |
378.97 |
| Feb 23 2018 |
2810 |
372.51 |
| Feb 23 2018 |
9833 |
433.73 |
| Feb 23 2018 |
4472 |
377.7 |
| Feb 23 2018 |
6233 |
375.84 |
| Feb 16 2018 |
2752 |
372.51 |
| Feb 16 2018 |
9853 |
433.73 |
| Feb 16 2018 |
4496 |
377.7 |
| Feb 16 2018 |
6242 |
375.84 |
| Feb 09 2018 |
2828 |
372.51 |
| Feb 09 2018 |
9769 |
433.73 |
| Feb 09 2018 |
4508 |
377.7 |
| Feb 09 2018 |
6225 |
375.84 |
| Feb 02 2018 |
2822 |
372.51 |
| Feb 02 2018 |
9753 |
433.73 |
| Feb 02 2018 |
4504 |
377.7 |
| Feb 02 2018 |
6226 |
375.84 |
| Jan 26 2018 |
2822 |
372.51 |
| Jan 26 2018 |
9806 |
433.73 |
| Jan 26 2018 |
4505 |
377.7 |
| Jan 26 2018 |
6241 |
375.84 |
| Jan 19 2018 |
2822 |
372.51 |
| Jan 19 2018 |
9815 |
433.73 |
| Jan 19 2018 |
4505 |
377.7 |
| Jan 19 2018 |
6240 |
375.84 |
| Jan 12 2018 |
2813 |
372.51 |
| Jan 12 2018 |
9831 |
433.73 |
| Jan 12 2018 |
4519 |
377.7 |
| Jan 12 2018 |
6248 |
375.84 |
| Jan 05 2018 |
2813 |
372.51 |
| Jan 05 2018 |
9831 |
433.73 |
| Jan 05 2018 |
4530 |
377.7 |
| Jan 05 2018 |
6255 |
375.84 |
| Dec 29 2017 |
2815 |
372.51 |
| Dec 29 2017 |
9831 |
433.73 |
| Dec 29 2017 |
4530 |
377.7 |
| Dec 29 2017 |
6255 |
375.84 |
| Dec 22 2017 |
2815 |
372.51 |
| Dec 22 2017 |
9831 |
433.73 |
| Dec 22 2017 |
4530 |
377.7 |
| Dec 22 2017 |
6255 |
375.84 |
| Dec 15 2017 |
2815 |
372.51 |
| Dec 15 2017 |
9831 |
433.73 |
| Dec 15 2017 |
4529 |
377.7 |
| Dec 15 2017 |
6254 |
375.84 |
| Dec 08 2017 |
2815 |
372.51 |
| Dec 08 2017 |
9831 |
433.73 |
| Dec 08 2017 |
4529 |
377.7 |
| Dec 08 2017 |
6254 |
375.84 |
| Dec 01 2017 |
2815 |
372.51 |
| Dec 01 2017 |
9831 |
433.73 |
| Dec 01 2017 |
4529 |
377.7 |
| Dec 01 2017 |
6254 |
375.84 |
| Nov 24 2017 |
2815 |
372.51 |
| Nov 24 2017 |
9831 |
433.73 |
| Nov 24 2017 |
4529 |
377.7 |
| Nov 24 2017 |
6254 |
375.84 |
| Nov 17 2017 |
2815 |
372.51 |
| Nov 17 2017 |
9831 |
433.73 |
| Nov 17 2017 |
4529 |
377.7 |
| Nov 17 2017 |
6254 |
375.84 |
| Nov 10 2017 |
2815 |
372.51 |
| Nov 10 2017 |
9842 |
433.73 |
| Nov 10 2017 |
4529 |
377.7 |
| Nov 10 2017 |
6258 |
375.84 |
| Nov 03 2017 |
2815 |
372.51 |
| Nov 03 2017 |
9842 |
433.73 |
| Nov 03 2017 |
4529 |
377.7 |
| Nov 03 2017 |
6258 |
375.84 |
| Oct 27 2017 |
2815 |
372.51 |
| Oct 27 2017 |
9884 |
433.73 |
| Oct 27 2017 |
4529 |
377.7 |
| Oct 27 2017 |
6293 |
375.84 |
| Oct 20 2017 |
2807 |
372.51 |
| Oct 20 2017 |
9818 |
433.73 |
| Oct 20 2017 |
4539 |
377.7 |
| Oct 20 2017 |
6275 |
375.84 |
| Oct 13 2017 |
2810 |
372.51 |
| Oct 13 2017 |
9853 |
433.73 |
| Oct 13 2017 |
4538 |
377.7 |
| Oct 13 2017 |
6287 |
375.84 |
| Oct 06 2017 |
2810 |
372.51 |
| Oct 06 2017 |
9852 |
433.73 |
| Oct 06 2017 |
4536 |
377.7 |
| Oct 06 2017 |
6295 |
375.84 |
| Sep 29 2017 |
2814 |
372.51 |
| Sep 29 2017 |
9851 |
433.73 |
| Sep 29 2017 |
4536 |
377.7 |
| Sep 29 2017 |
6240 |
375.84 |
| Sep 22 2017 |
2813 |
372.51 |
| Sep 22 2017 |
9274 |
426.8 |
| Sep 22 2017 |
4215 |
373.47 |
| Sep 22 2017 |
6301 |
375.84 |
| Sep 15 2017 |
2939 |
375.85 |
| Sep 15 2017 |
9291 |
426.8 |
| Sep 15 2017 |
4250 |
373.47 |
| Sep 15 2017 |
6358 |
375.84 |
| Sep 08 2017 |
2868 |
375.85 |
| Sep 08 2017 |
10710 |
440.62 |
| Sep 08 2017 |
4293 |
373.47 |
| Sep 08 2017 |
7040 |
381.05 |
| Sep 01 2017 |
2924 |
375.85 |
| Sep 01 2017 |
11049 |
443.66 |
| Sep 01 2017 |
4347 |
373.47 |
| Sep 01 2017 |
7046 |
381.05 |
| Aug 25 2017 |
2908 |
375.85 |
| Aug 25 2017 |
11413 |
443.66 |
| Aug 25 2017 |
4369 |
373.47 |
| Aug 25 2017 |
7385 |
381.05 |
| Aug 18 2017 |
3052 |
375.85 |
| Aug 18 2017 |
11447 |
443.66 |
| Aug 18 2017 |
4579 |
375.93 |
| Aug 18 2017 |
8674 |
391.51 |
| Aug 11 2017 |
3030 |
375.85 |
| Aug 11 2017 |
11498 |
443.66 |
| Aug 11 2017 |
4558 |
375.93 |
| Aug 11 2017 |
8709 |
391.51 |
| Aug 04 2017 |
3092 |
375.85 |
| Aug 04 2017 |
11573 |
443.66 |
| Aug 04 2017 |
4627 |
375.93 |
| Aug 04 2017 |
8787 |
391.51 |
| Jul 28 2017 |
3109 |
375.85 |
| Jul 28 2017 |
11668 |
443.66 |
| Jul 28 2017 |
4680 |
375.93 |
| Jul 28 2017 |
8898 |
391.51 |
| Jul 21 2017 |
3153 |
375.85 |
| Jul 21 2017 |
11736 |
443.66 |
| Jul 21 2017 |
4750 |
375.93 |
| Jul 21 2017 |
9040 |
391.51 |
| Jul 14 2017 |
3231 |
375.85 |
| Jul 14 2017 |
11795 |
443.66 |
| Jul 14 2017 |
4780 |
375.93 |
| Jul 14 2017 |
9119 |
391.51 |
| Jul 07 2017 |
3282 |
375.85 |
| Jul 07 2017 |
11825 |
443.66 |
| Jul 07 2017 |
4832 |
375.93 |
| Jul 07 2017 |
9152 |
391.51 |
| Jun 30 2017 |
3267 |
375.85 |
| Jun 30 2017 |
11873 |
443.66 |
| Jun 30 2017 |
4883 |
375.93 |
| Jun 30 2017 |
9180 |
391.51 |
| Jun 23 2017 |
3310 |
375.85 |
| Jun 23 2017 |
12033 |
443.66 |
| Jun 23 2017 |
5758 |
375.93 |
| Jun 23 2017 |
9266 |
391.51 |
| Jun 16 2017 |
3288 |
375.85 |
| Jun 16 2017 |
12051 |
443.66 |
| Jun 16 2017 |
5857 |
375.93 |
| Jun 16 2017 |
9298 |
391.51 |
| Jun 09 2017 |
3325 |
375.85 |
| Jun 09 2017 |
11910 |
443.66 |
| Jun 09 2017 |
5925 |
375.93 |
| Jun 09 2017 |
9182 |
391.51 |
| Jun 02 2017 |
3332 |
375.85 |
| Jun 02 2017 |
12220 |
443.66 |
| Jun 02 2017 |
5968 |
375.93 |
| Jun 02 2017 |
9391 |
391.51 |
| May 26 2017 |
3327 |
375.85 |
| May 26 2017 |
10600 |
427.5 |
| May 26 2017 |
6028 |
375.93 |
| May 26 2017 |
9426 |
391.51 |
| May 19 2017 |
3424 |
375.85 |
| May 19 2017 |
10859 |
427.5 |
| May 19 2017 |
6029 |
375.93 |
| May 19 2017 |
9534 |
391.51 |
| May 12 2017 |
3461 |
375.85 |
| May 12 2017 |
10891 |
427.5 |
| May 12 2017 |
6183 |
375.93 |
| May 12 2017 |
9627 |
391.51 |
| May 05 2017 |
10909 |
427.5 |
| May 05 2017 |
6225 |
375.93 |
| May 05 2017 |
9688 |
391.51 |
| Apr 28 2017 |
10861 |
427.5 |
| Apr 28 2017 |
6444 |
379.78 |
| Apr 28 2017 |
11728 |
408.41 |
| Apr 21 2017 |
11039 |
427.5 |
| Apr 21 2017 |
6601 |
379.78 |
| Apr 21 2017 |
11880 |
408.41 |
| Apr 14 2017 |
14006 |
453.34 |
| Apr 14 2017 |
6642 |
379.78 |
| Apr 14 2017 |
11924 |
408.41 |
| Apr 07 2017 |
13860 |
453.34 |
| Apr 07 2017 |
6739 |
380.02 |
| Apr 07 2017 |
9897 |
393.96 |
| Mar 31 2017 |
15343 |
467.33 |
| Mar 31 2017 |
6906 |
379.73 |
| Mar 31 2017 |
15226 |
432.29 |
| Mar 24 2017 |
15082 |
467.33 |
| Mar 24 2017 |
6847 |
379.73 |
| Mar 24 2017 |
15015 |
432.29 |
| Mar 17 2017 |
15304 |
467.33 |
| Mar 17 2017 |
6927 |
379.73 |
| Mar 17 2017 |
15137 |
432.29 |
| Mar 10 2017 |
16770 |
482.05 |
| Mar 10 2017 |
6997 |
379.73 |
| Mar 10 2017 |
16448 |
441.12 |
| Mar 03 2017 |
16631 |
482.05 |
| Mar 03 2017 |
6945 |
379.73 |
| Mar 03 2017 |
16356 |
441.12 |
| Feb 24 2017 |
16790 |
482.05 |
| Feb 24 2017 |
6976 |
380.5 |
| Feb 24 2017 |
18531 |
456.66 |
| Feb 17 2017 |
16758 |
482.05 |
| Feb 17 2017 |
6839 |
380.5 |
| Feb 17 2017 |
18576 |
456.66 |
| Feb 10 2017 |
16961 |
482.05 |
| Feb 10 2017 |
6860 |
380.5 |
| Feb 10 2017 |
18673 |
456.66 |
| Feb 03 2017 |
16912 |
482.05 |
| Feb 03 2017 |
6877 |
380.5 |
| Feb 03 2017 |
18637 |
456.66 |
| Jan 27 2017 |
16903 |
482.05 |
| Jan 27 2017 |
6885 |
380.5 |
| Jan 27 2017 |
18652 |
456.66 |
| Jan 20 2017 |
16853 |
482.05 |
| Jan 20 2017 |
6898 |
380.5 |
| Jan 20 2017 |
18599 |
456.66 |
| Jan 13 2017 |
16823 |
482.05 |
| Jan 13 2017 |
6899 |
380.5 |
| Jan 13 2017 |
18582 |
456.66 |
| Jan 06 2017 |
16823 |
482.05 |
| Jan 06 2017 |
6894 |
380.5 |
| Jan 06 2017 |
18582 |
456.66 |
| Dec 30 2016 |
16824 |
482.05 |
| Dec 30 2016 |
6897 |
380.5 |
| Dec 30 2016 |
18587 |
456.66 |
| Dec 23 2016 |
16824 |
482.05 |
| Dec 23 2016 |
6897 |
380.5 |
| Dec 23 2016 |
18587 |
456.66 |
| Dec 16 2016 |
16824 |
482.05 |
| Dec 16 2016 |
6900 |
380.5 |
| Dec 16 2016 |
18585 |
456.66 |
| Dec 09 2016 |
16819 |
482.05 |
| Dec 09 2016 |
6900 |
380.5 |
| Dec 09 2016 |
18583 |
456.66 |
| Dec 02 2016 |
16819 |
482.05 |
| Dec 02 2016 |
6900 |
380.5 |
| Dec 02 2016 |
18584 |
456.66 |
| Nov 25 2016 |
16819 |
482.05 |
| Nov 25 2016 |
6896 |
380.5 |
| Nov 25 2016 |
18582 |
456.66 |
| Nov 18 2016 |
16819 |
482.05 |
| Nov 18 2016 |
6896 |
380.5 |
| Nov 18 2016 |
18582 |
456.66 |
| Nov 11 2016 |
16792 |
482.05 |
| Nov 11 2016 |
6896 |
380.5 |
| Nov 11 2016 |
18571 |
456.66 |
| Nov 04 2016 |
16792 |
482.05 |
| Nov 04 2016 |
6896 |
380.5 |
| Nov 04 2016 |
18571 |
456.66 |
| Oct 28 2016 |
16810 |
482.05 |
| Oct 28 2016 |
6896 |
380.5 |
| Oct 28 2016 |
18589 |
456.66 |
| Oct 21 2016 |
16833 |
482.05 |
| Oct 21 2016 |
6892 |
380.5 |
| Oct 21 2016 |
18608 |
456.66 |
| Oct 14 2016 |
16836 |
482.05 |
| Oct 14 2016 |
6924 |
380.5 |
| Oct 14 2016 |
18595 |
456.66 |
| Oct 07 2016 |
16843 |
482.05 |
| Oct 07 2016 |
6932 |
380.5 |
| Oct 07 2016 |
18602 |
456.66 |
| Sep 30 2016 |
16849 |
482.05 |
| Sep 30 2016 |
6942 |
380.5 |
| Sep 30 2016 |
18623 |
456.66 |
| Sep 23 2016 |
16644 |
482.05 |
| Sep 23 2016 |
6941 |
380.5 |
| Sep 23 2016 |
18476 |
456.66 |
| Sep 16 2016 |
16565 |
482.05 |
| Sep 16 2016 |
6978 |
380.5 |
| Sep 16 2016 |
18511 |
456.66 |
| Sep 09 2016 |
16680 |
482.05 |
| Sep 09 2016 |
7049 |
380.5 |
| Sep 09 2016 |
18589 |
456.66 |
| Sep 02 2016 |
18174 |
496.8 |
| Sep 02 2016 |
7158 |
380.5 |
| Sep 02 2016 |
20252 |
467.72 |
| Aug 26 2016 |
17981 |
496.8 |
| Aug 26 2016 |
7180 |
380.5 |
| Aug 26 2016 |
20050 |
467.72 |
| Aug 19 2016 |
18008 |
496.8 |
| Aug 19 2016 |
7206 |
380.5 |
| Aug 19 2016 |
20067 |
467.72 |
| Aug 12 2016 |
18028 |
496.8 |
| Aug 12 2016 |
7306 |
380.5 |
| Aug 12 2016 |
21853 |
467.72 |
| Aug 05 2016 |
18060 |
496.8 |
| Aug 05 2016 |
7323 |
380.5 |
| Aug 05 2016 |
21971 |
467.72 |
| Jul 29 2016 |
17941 |
496.8 |
| Jul 29 2016 |
7361 |
380.5 |
| Jul 29 2016 |
22160 |
467.72 |
| Jul 22 2016 |
18055 |
496.8 |
| Jul 22 2016 |
7505 |
380.5 |
| Jul 22 2016 |
22387 |
467.72 |
| Jun 22 2016 |
18329 |
496.8 |
| Jun 22 2016 |
7734 |
380.5 |
| Jun 22 2016 |
23417 |
467.72 |
| Jun 15 2016 |
18586 |
496.8 |
| Jun 15 2016 |
7776 |
380.5 |
| Jun 15 2016 |
23645 |
467.72 |
| Jun 08 2016 |
6019 |
402.74 |
| Jun 08 2016 |
18859 |
498.63 |
| Jun 08 2016 |
11153 |
411.72 |
| Jun 08 2016 |
16005 |
416.69 |
| Jun 01 2016 |
6195 |
402.74 |
| Jun 01 2016 |
18943 |
498.63 |
| Jun 01 2016 |
11211 |
411.72 |
| Jun 01 2016 |
16279 |
416.69 |
| May 25 2016 |
6143 |
402.74 |
| May 25 2016 |
18894 |
498.63 |
| May 25 2016 |
11192 |
411.72 |
| May 25 2016 |
16220 |
416.69 |
| May 18 2016 |
6169 |
402.74 |
| May 18 2016 |
18994 |
498.63 |
| May 18 2016 |
11292 |
411.72 |
| May 18 2016 |
16345 |
416.69 |
| May 11 2016 |
6080 |
402.74 |
| May 11 2016 |
19048 |
498.63 |
| May 11 2016 |
11223 |
411.72 |
| May 11 2016 |
16323 |
416.69 |
| May 04 2016 |
6091 |
402.74 |
| May 04 2016 |
18940 |
498.63 |
| May 04 2016 |
11149 |
411.72 |
| May 04 2016 |
16258 |
416.69 |
| Apr 27 2016 |
6239 |
402.74 |
| Apr 27 2016 |
19188 |
498.63 |
| Apr 27 2016 |
11395 |
411.72 |
| Apr 27 2016 |
16516 |
416.69 |
| Apr 20 2016 |
6304 |
402.74 |
| Apr 20 2016 |
18023 |
487.89 |
| Apr 20 2016 |
11418 |
411.72 |
| Apr 20 2016 |
16548 |
416.69 |
| Apr 13 2016 |
6365 |
402.74 |
| Apr 13 2016 |
18415 |
487.89 |
| Apr 13 2016 |
14661 |
442.93 |
| Apr 13 2016 |
20085 |
440 |
| Apr 06 2016 |
6479 |
402.74 |
| Apr 06 2016 |
18851 |
487.89 |
| Apr 06 2016 |
14696 |
442.93 |
| Apr 06 2016 |
20317 |
440 |
| Mar 30 2016 |
6323 |
402.74 |
| Mar 30 2016 |
18652 |
487.89 |
| Mar 30 2016 |
14616 |
442.93 |
| Mar 30 2016 |
20161 |
440 |
| Mar 23 2016 |
6545 |
402.74 |
| Mar 23 2016 |
18954 |
487.89 |
| Mar 23 2016 |
14625 |
442.93 |
| Mar 23 2016 |
20295 |
440 |
| Mar 16 2016 |
6524 |
402.74 |
| Mar 16 2016 |
20413 |
500.59 |
| Mar 16 2016 |
14532 |
442.93 |
| Mar 16 2016 |
21531 |
448.33 |
| Mar 09 2016 |
6574 |
402.74 |
| Mar 09 2016 |
20565 |
500.59 |
| Mar 09 2016 |
14472 |
442.93 |
| Mar 09 2016 |
21588 |
448.33 |
| Mar 02 2016 |
6599 |
402.74 |
| Mar 02 2016 |
20252 |
500.59 |
| Mar 02 2016 |
14430 |
442.93 |
| Mar 02 2016 |
21443 |
448.33 |
| Feb 24 2016 |
6579 |
402.74 |
| Feb 24 2016 |
20188 |
500.59 |
| Feb 24 2016 |
14349 |
442.93 |
| Feb 24 2016 |
21379 |
448.33 |
| Feb 17 2016 |
6637 |
402.74 |
| Feb 17 2016 |
20436 |
500.59 |
| Feb 17 2016 |
14410 |
442.93 |
| Feb 17 2016 |
21577 |
448.33 |
| Feb 10 2016 |
6673 |
402.74 |
| Feb 10 2016 |
20307 |
500.59 |
| Feb 10 2016 |
14397 |
442.93 |
| Feb 10 2016 |
21545 |
448.33 |
| Feb 03 2016 |
6671 |
402.74 |
| Feb 03 2016 |
20291 |
500.59 |
| Feb 03 2016 |
14393 |
442.93 |
| Feb 03 2016 |
21533 |
448.33 |
| Jan 27 2016 |
6671 |
402.74 |
| Jan 27 2016 |
20354 |
500.59 |
| Jan 27 2016 |
14366 |
442.93 |
| Jan 27 2016 |
21543 |
448.33 |
| Jan 20 2016 |
6676 |
402.74 |
| Jan 20 2016 |
20347 |
500.59 |
| Jan 20 2016 |
14402 |
442.93 |
| Jan 20 2016 |
21561 |
448.33 |
| Jan 13 2016 |
6676 |
402.74 |
| Jan 13 2016 |
20371 |
500.59 |
| Jan 13 2016 |
14428 |
442.93 |
| Jan 13 2016 |
21595 |
448.33 |
| Jan 06 2016 |
6676 |
402.74 |
| Jan 06 2016 |
20371 |
500.59 |
| Jan 06 2016 |
14439 |
442.93 |
| Jan 06 2016 |
21608 |
448.33 |
| Dec 30 2015 |
6674 |
402.74 |
| Dec 30 2015 |
20371 |
500.59 |
| Dec 30 2015 |
14440 |
442.93 |
| Dec 30 2015 |
21606 |
448.33 |
| Dec 23 2015 |
6674 |
402.74 |
| Dec 23 2015 |
20370 |
500.59 |
| Dec 23 2015 |
14439 |
442.93 |
| Dec 23 2015 |
21607 |
448.33 |
| Dec 16 2015 |
6674 |
402.74 |
| Dec 16 2015 |
20371 |
500.59 |
| Dec 16 2015 |
14439 |
442.93 |
| Dec 16 2015 |
21607 |
448.33 |
| Dec 09 2015 |
6674 |
402.74 |
| Dec 09 2015 |
20372 |
500.59 |
| Dec 09 2015 |
14444 |
442.93 |
| Dec 09 2015 |
21610 |
448.33 |
| Dec 02 2015 |
6674 |
402.74 |
| Dec 02 2015 |
20373 |
500.59 |
| Dec 02 2015 |
14445 |
442.93 |
| Dec 02 2015 |
21611 |
448.33 |
| Nov 25 2015 |
6674 |
402.74 |
| Nov 25 2015 |
20373 |
500.59 |
| Nov 25 2015 |
14445 |
442.93 |
| Nov 25 2015 |
21612 |
448.33 |
| Nov 18 2015 |
6674 |
402.74 |
| Nov 18 2015 |
20372 |
500.59 |
| Nov 18 2015 |
14445 |
442.93 |
| Nov 18 2015 |
21611 |
448.33 |
| Nov 11 2015 |
6674 |
402.74 |
| Nov 11 2015 |
20346 |
500.59 |
| Nov 11 2015 |
14445 |
442.93 |
| Nov 11 2015 |
21590 |
448.33 |
| Nov 04 2015 |
6674 |
402.74 |
| Nov 04 2015 |
20346 |
500.59 |
| Nov 04 2015 |
14445 |
442.93 |
| Nov 04 2015 |
21590 |
448.33 |
| Oct 28 2015 |
6664 |
402.74 |
| Oct 28 2015 |
20348 |
500.59 |
| Oct 28 2015 |
14419 |
442.93 |
| Oct 28 2015 |
21555 |
448.33 |
| Oct 21 2015 |
6643 |
402.74 |
| Oct 21 2015 |
20275 |
500.59 |
| Oct 21 2015 |
14431 |
442.93 |
| Oct 21 2015 |
21527 |
448.33 |
| Oct 14 2015 |
6643 |
402.74 |
| Oct 14 2015 |
20266 |
500.59 |
| Oct 14 2015 |
14447 |
442.93 |
| Oct 14 2015 |
21532 |
448.33 |
| Oct 07 2015 |
6643 |
402.74 |
| Oct 07 2015 |
20308 |
500.59 |
| Oct 07 2015 |
14417 |
442.93 |
| Oct 07 2015 |
21530 |
448.33 |
| Sep 30 2015 |
6656 |
402.74 |
| Sep 30 2015 |
20322 |
500.59 |
| Sep 30 2015 |
14417 |
442.93 |
| Sep 30 2015 |
21548 |
448.33 |
| Sep 23 2015 |
6650 |
402.74 |
| Sep 23 2015 |
20436 |
500.59 |
| Sep 23 2015 |
14414 |
442.93 |
| Sep 23 2015 |
21593 |
448.33 |
| Sep 16 2015 |
6633 |
402.74 |
| Sep 16 2015 |
20220 |
500.59 |
| Sep 16 2015 |
14399 |
442.93 |
| Sep 16 2015 |
21477 |
448.33 |
| Sep 09 2015 |
6592 |
402.74 |
| Sep 09 2015 |
20476 |
504.14 |
| Sep 09 2015 |
14382 |
442.93 |
| Sep 09 2015 |
19611 |
436.15 |
| Sep 02 2015 |
6503 |
402.74 |
| Sep 02 2015 |
20574 |
504.14 |
| Sep 02 2015 |
14271 |
442.93 |
| Sep 02 2015 |
19588 |
436.15 |
| Aug 26 2015 |
6676 |
402.74 |
| Aug 26 2015 |
20765 |
504.14 |
| Aug 26 2015 |
14473 |
442.93 |
| Aug 26 2015 |
19768 |
436.15 |
| Aug 19 2015 |
6619 |
402.74 |
| Aug 19 2015 |
20996 |
504.14 |
| Aug 19 2015 |
14511 |
442.93 |
| Aug 19 2015 |
19960 |
436.15 |
| Aug 12 2015 |
6668 |
402.74 |
| Aug 12 2015 |
20970 |
504.14 |
| Aug 12 2015 |
14605 |
442.93 |
| Aug 12 2015 |
20039 |
436.15 |
| Aug 05 2015 |
6674 |
402.74 |
| Aug 05 2015 |
21059 |
504.14 |
| Aug 05 2015 |
14542 |
442.93 |
| Aug 05 2015 |
20011 |
436.15 |
| Jul 29 2015 |
6625 |
402.74 |
| Jul 29 2015 |
21034 |
504.14 |
| Jul 29 2015 |
14700 |
442.93 |
| Jul 29 2015 |
20217 |
436.15 |
| Jul 22 2015 |
6669 |
402.74 |
| Jul 22 2015 |
21010 |
504.14 |
| Jul 22 2015 |
14654 |
442.93 |
| Jul 22 2015 |
20265 |
436.15 |
| Jul 15 2015 |
6819 |
402.74 |
| Jul 15 2015 |
21332 |
504.14 |
| Jul 15 2015 |
14753 |
442.93 |
| Jul 15 2015 |
20410 |
436.15 |
| Jul 08 2015 |
6884 |
402.74 |
| Jul 08 2015 |
21423 |
504.14 |
| Jul 08 2015 |
14804 |
442.93 |
| Jul 08 2015 |
20550 |
436.15 |
| Jul 01 2015 |
6949 |
402.74 |
| Jul 01 2015 |
21561 |
504.14 |
| Jul 01 2015 |
14906 |
442.93 |
| Jul 01 2015 |
20668 |
436.15 |
| Jun 24 2015 |
6931 |
402.74 |
| Jun 24 2015 |
21603 |
504.14 |
| Jun 24 2015 |
14951 |
442.93 |
| Jun 24 2015 |
20736 |
436.15 |
