| Apr 24 2024 |
8901 |
490.22 |
| Apr 24 2024 |
5278 |
376.54 |
| Apr 24 2024 |
9279 |
404.96 |
| Apr 17 2024 |
8935 |
490.22 |
| Apr 17 2024 |
5254 |
376.54 |
| Apr 17 2024 |
9455 |
404.96 |
| Apr 10 2024 |
8995 |
490.22 |
| Apr 10 2024 |
5251 |
376.54 |
| Apr 10 2024 |
9429 |
404.96 |
| Apr 03 2024 |
8810 |
490.22 |
| Apr 03 2024 |
5234 |
376.54 |
| Apr 03 2024 |
9437 |
404.96 |
| Mar 27 2024 |
8879 |
490.22 |
| Mar 27 2024 |
5219 |
376.54 |
| Mar 27 2024 |
9446 |
404.96 |
| Mar 21 2024 |
8944 |
490.22 |
| Mar 21 2024 |
5237 |
376.54 |
| Mar 21 2024 |
9475 |
404.96 |
| Mar 14 2024 |
8908 |
490.22 |
| Mar 14 2024 |
5214 |
376.54 |
| Mar 14 2024 |
9368 |
404.96 |
| Mar 07 2024 |
8935 |
490.22 |
| Mar 07 2024 |
5239 |
376.54 |
| Mar 07 2024 |
9396 |
404.96 |
| Feb 29 2024 |
8950 |
490.22 |
| Feb 29 2024 |
5246 |
376.54 |
| Feb 29 2024 |
9458 |
404.96 |
| Feb 22 2024 |
8935 |
490.22 |
| Feb 22 2024 |
5223 |
376.54 |
| Feb 22 2024 |
9414 |
404.96 |
| Feb 15 2024 |
8786 |
490.22 |
| Feb 15 2024 |
5230 |
376.54 |
| Feb 15 2024 |
9383 |
404.96 |
| Feb 08 2024 |
8832 |
490.22 |
| Feb 08 2024 |
5233 |
376.54 |
| Feb 08 2024 |
9336 |
404.96 |
| Feb 01 2024 |
8783 |
490.22 |
| Feb 01 2024 |
5279 |
376.54 |
| Feb 01 2024 |
9224 |
404.96 |
| Jan 25 2024 |
8717 |
490.22 |
| Jan 25 2024 |
5286 |
376.54 |
| Jan 25 2024 |
9208 |
404.96 |
| Jan 18 2024 |
8717 |
490.22 |
| Jan 18 2024 |
5286 |
376.54 |
| Jan 18 2024 |
9208 |
404.96 |
| Jan 11 2024 |
8717 |
490.22 |
| Jan 11 2024 |
5287 |
376.54 |
| Jan 11 2024 |
9210 |
404.96 |
| Jan 04 2024 |
8717 |
490.22 |
| Jan 04 2024 |
5287 |
376.54 |
| Jan 04 2024 |
9203 |
404.96 |
| Dec 28 2023 |
8717 |
490.22 |
| Dec 28 2023 |
5289 |
376.54 |
| Dec 28 2023 |
9198 |
404.96 |
| Dec 21 2023 |
8717 |
490.22 |
| Dec 21 2023 |
5289 |
376.54 |
| Dec 21 2023 |
9198 |
404.96 |
| Dec 14 2023 |
8717 |
490.22 |
| Dec 14 2023 |
5286 |
376.54 |
| Dec 14 2023 |
9196 |
404.96 |
| Dec 07 2023 |
8717 |
490.22 |
| Dec 07 2023 |
5286 |
376.54 |
| Dec 07 2023 |
9197 |
404.96 |
| Nov 30 2023 |
8709 |
490.22 |
| Nov 30 2023 |
5283 |
376.54 |
| Nov 30 2023 |
9195 |
404.96 |
| Nov 23 2023 |
8709 |
490.22 |
| Nov 23 2023 |
5283 |
376.54 |
| Nov 23 2023 |
9192 |
404.96 |
| Nov 16 2023 |
8711 |
490.22 |
| Nov 16 2023 |
5282 |
376.54 |
| Nov 16 2023 |
9189 |
404.96 |
| Nov 09 2023 |
8711 |
490.22 |
| Nov 09 2023 |
5283 |
376.54 |
| Nov 09 2023 |
9181 |
404.96 |
| Nov 02 2023 |
8705 |
490.22 |
| Nov 02 2023 |
5283 |
376.54 |
| Nov 02 2023 |
9181 |
404.96 |
| Oct 26 2023 |
8673 |
490.22 |
| Oct 26 2023 |
5299 |
376.54 |
| Oct 26 2023 |
9151 |
404.96 |
| Oct 19 2023 |
8691 |
490.22 |
| Oct 19 2023 |
5299 |
376.54 |
| Oct 19 2023 |
9111 |
404.96 |
| Oct 12 2023 |
8654 |
490.22 |
| Oct 12 2023 |
5302 |
376.54 |
| Oct 12 2023 |
9110 |
404.96 |
| Oct 05 2023 |
8558 |
490.22 |
| Oct 05 2023 |
5303 |
376.54 |
| Oct 05 2023 |
8988 |
404.96 |
| Sep 28 2023 |
8472 |
490.22 |
| Sep 28 2023 |
5303 |
376.54 |
| Sep 28 2023 |
9097 |
404.96 |
| Sep 21 2023 |
8472 |
490.22 |
| Sep 21 2023 |
5291 |
376.54 |
| Sep 21 2023 |
9085 |
404.96 |
| Sep 14 2023 |
8539 |
490.22 |
| Sep 14 2023 |
5303 |
376.54 |
| Sep 14 2023 |
9114 |
404.96 |
| Sep 07 2023 |
8673 |
490.22 |
| Sep 07 2023 |
5298 |
376.54 |
| Sep 07 2023 |
9136 |
404.96 |
| Aug 31 2023 |
8646 |
490.22 |
| Aug 31 2023 |
5334 |
376.54 |
| Aug 31 2023 |
9174 |
404.96 |
| Aug 24 2023 |
8707 |
490.22 |
| Aug 24 2023 |
5304 |
376.54 |
| Aug 24 2023 |
9088 |
404.96 |
| Aug 17 2023 |
8713 |
490.22 |
| Aug 17 2023 |
5326 |
376.54 |
| Aug 17 2023 |
9130 |
404.96 |
| Aug 10 2023 |
8699 |
490.22 |
| Aug 10 2023 |
5309 |
376.54 |
| Aug 10 2023 |
9157 |
404.96 |
| Aug 03 2023 |
8704 |
490.22 |
| Aug 03 2023 |
5287 |
376.54 |
| Aug 03 2023 |
9133 |
404.96 |
| Jul 27 2023 |
8704 |
490.22 |
| Jul 27 2023 |
6654 |
411.16 |
| Jul 27 2023 |
10400 |
426.97 |
| Jul 20 2023 |
8745 |
490.22 |
| Jul 20 2023 |
5467 |
380.06 |
| Jul 20 2023 |
7515 |
380.06 |
| Jul 13 2023 |
8767 |
490.22 |
| Jul 13 2023 |
5487 |
380.06 |
| Jul 13 2023 |
7535 |
380.06 |
| Jul 06 2023 |
8794 |
490.22 |
| Jul 06 2023 |
5501 |
380.06 |
| Jul 06 2023 |
7560 |
380.06 |
| Jun 29 2023 |
8790 |
490.22 |
| Jun 29 2023 |
5196 |
373.26 |
| Jun 29 2023 |
7123 |
373.26 |
| Jun 22 2023 |
8784 |
490.22 |
| Jun 22 2023 |
5186 |
373.26 |
| Jun 22 2023 |
7083 |
373.26 |
| Jun 15 2023 |
8559 |
490.22 |
| Jun 15 2023 |
5219 |
373.26 |
| Jun 15 2023 |
7106 |
373.26 |
| Jun 08 2023 |
8550 |
490.22 |
| Jun 08 2023 |
5226 |
373.26 |
| Jun 08 2023 |
7150 |
373.26 |
| Jun 01 2023 |
7967 |
474.94 |
| Jun 01 2023 |
5142 |
373.26 |
| Jun 01 2023 |
7143 |
373.26 |
| May 25 2023 |
7942 |
474.94 |
| May 25 2023 |
5099 |
373.26 |
| May 25 2023 |
7111 |
373.26 |
| May 18 2023 |
7977 |
474.94 |
| May 18 2023 |
5060 |
373.26 |
| May 18 2023 |
7080 |
373.26 |
| May 11 2023 |
8017 |
474.94 |
| May 11 2023 |
5030 |
373.26 |
| May 11 2023 |
7053 |
373.26 |
| May 04 2023 |
7910 |
474.94 |
| May 04 2023 |
4958 |
373.26 |
| May 04 2023 |
6916 |
373.26 |
| Apr 27 2023 |
7733 |
474.94 |
| Apr 27 2023 |
4943 |
373.26 |
| Apr 27 2023 |
6836 |
373.26 |
| Apr 20 2023 |
7657 |
474.94 |
| Apr 20 2023 |
4888 |
373.26 |
| Apr 20 2023 |
6765 |
373.26 |
| Apr 13 2023 |
7639 |
474.94 |
| Apr 13 2023 |
4866 |
373.26 |
| Apr 13 2023 |
6753 |
373.26 |
| Apr 06 2023 |
7418 |
474.94 |
| Apr 06 2023 |
4861 |
373.26 |
| Apr 06 2023 |
6730 |
373.26 |
| Mar 30 2023 |
7244 |
474.94 |
| Mar 30 2023 |
4849 |
373.26 |
| Mar 30 2023 |
6710 |
373.26 |
| Mar 23 2023 |
7292 |
474.94 |
| Mar 23 2023 |
4794 |
373.26 |
| Mar 23 2023 |
6674 |
373.26 |
| Mar 16 2023 |
7237 |
474.94 |
| Mar 16 2023 |
4769 |
373.26 |
| Mar 16 2023 |
6628 |
373.26 |
| Mar 09 2023 |
7181 |
474.94 |
| Mar 09 2023 |
4749 |
373.26 |
| Mar 09 2023 |
6564 |
373.26 |
| Mar 02 2023 |
7143 |
474.94 |
| Mar 02 2023 |
4713 |
373.26 |
| Mar 02 2023 |
6530 |
373.26 |
| Feb 23 2023 |
7193 |
474.94 |
| Feb 23 2023 |
4711 |
373.26 |
| Feb 23 2023 |
6533 |
373.26 |
| Feb 16 2023 |
7090 |
474.94 |
| Feb 16 2023 |
4671 |
373.26 |
| Feb 16 2023 |
6458 |
373.26 |
| Feb 09 2023 |
6990 |
474.94 |
| Feb 09 2023 |
4654 |
373.26 |
| Feb 09 2023 |
6452 |
373.26 |
| Feb 02 2023 |
6944 |
474.94 |
| Feb 02 2023 |
4623 |
373.26 |
| Feb 02 2023 |
6440 |
373.26 |
| Jan 26 2023 |
6843 |
474.94 |
| Jan 26 2023 |
4595 |
373.26 |
| Jan 26 2023 |
6427 |
373.26 |
| Jan 19 2023 |
6843 |
474.94 |
| Jan 19 2023 |
4575 |
373.26 |
| Jan 19 2023 |
6420 |
373.26 |
| Jan 12 2023 |
6843 |
474.94 |
| Jan 12 2023 |
4574 |
373.26 |
| Jan 12 2023 |
6420 |
373.26 |
| Jan 05 2023 |
6843 |
474.94 |
| Jan 05 2023 |
4574 |
373.26 |
| Jan 05 2023 |
6421 |
373.26 |
| Dec 29 2022 |
6843 |
474.94 |
| Dec 29 2022 |
4574 |
373.26 |
| Dec 29 2022 |
6421 |
373.26 |
| Dec 22 2022 |
6843 |
474.94 |
| Dec 22 2022 |
4574 |
373.26 |
| Dec 22 2022 |
6421 |
373.26 |
| Dec 15 2022 |
6849 |
474.94 |
| Dec 15 2022 |
4575 |
373.26 |
| Dec 15 2022 |
6422 |
373.26 |
| Dec 08 2022 |
6849 |
474.94 |
| Dec 08 2022 |
4570 |
373.26 |
| Dec 08 2022 |
6417 |
373.26 |
| Dec 01 2022 |
6849 |
474.94 |
| Dec 01 2022 |
4570 |
373.26 |
| Dec 01 2022 |
6417 |
373.26 |
| Nov 24 2022 |
6849 |
474.94 |
| Nov 24 2022 |
4570 |
373.26 |
| Nov 24 2022 |
6417 |
373.26 |
| Nov 17 2022 |
6831 |
474.94 |
| Nov 17 2022 |
4570 |
373.26 |
| Nov 17 2022 |
6415 |
373.26 |
| Nov 10 2022 |
6831 |
474.94 |
| Nov 10 2022 |
4570 |
373.26 |
| Nov 10 2022 |
6416 |
373.26 |
| Nov 03 2022 |
6823 |
474.94 |
| Nov 03 2022 |
4554 |
373.26 |
| Nov 03 2022 |
6400 |
373.26 |
| Oct 27 2022 |
6823 |
474.94 |
| Oct 27 2022 |
4548 |
373.26 |
| Oct 27 2022 |
6392 |
373.26 |
| Oct 20 2022 |
6847 |
474.94 |
| Oct 20 2022 |
4548 |
373.26 |
| Oct 20 2022 |
6396 |
373.26 |
| Oct 13 2022 |
6768 |
474.94 |
| Oct 13 2022 |
4548 |
373.26 |
| Oct 13 2022 |
6387 |
373.26 |
| Oct 06 2022 |
6713 |
474.94 |
| Oct 06 2022 |
4550 |
373.26 |
| Oct 06 2022 |
6385 |
373.26 |
| Sep 29 2022 |
6685 |
474.94 |
| Sep 29 2022 |
4556 |
373.26 |
| Sep 29 2022 |
6388 |
373.26 |
| Sep 22 2022 |
6649 |
474.94 |
| Sep 22 2022 |
4546 |
373.26 |
| Sep 22 2022 |
6373 |
373.26 |
| Sep 15 2022 |
6625 |
474.94 |
| Sep 15 2022 |
4608 |
375.65 |
| Sep 15 2022 |
6496 |
375.65 |
| Sep 08 2022 |
6067 |
459.66 |
| Sep 08 2022 |
5720 |
408.8 |
| Sep 08 2022 |
8033 |
403.28 |
| Sep 01 2022 |
6041 |
459.66 |
| Sep 01 2022 |
5628 |
408.8 |
| Sep 01 2022 |
7927 |
403.28 |
| Aug 25 2022 |
6027 |
459.66 |
| Aug 25 2022 |
5572 |
408.8 |
| Aug 25 2022 |
7863 |
403.28 |
| Aug 18 2022 |
6032 |
459.66 |
| Aug 18 2022 |
5538 |
408.8 |
| Aug 18 2022 |
7811 |
403.28 |
| Aug 11 2022 |
6034 |
459.66 |
| Aug 11 2022 |
5461 |
408.8 |
| Aug 11 2022 |
7765 |
403.28 |
| Aug 04 2022 |
6024 |
459.66 |
| Aug 04 2022 |
5445 |
408.8 |
| Aug 04 2022 |
7743 |
403.28 |
| Jul 28 2022 |
5989 |
459.66 |
| Jul 28 2022 |
5352 |
408.8 |
| Jul 28 2022 |
7645 |
403.28 |
| Jul 21 2022 |
5905 |
459.66 |
| Jul 21 2022 |
5254 |
408.8 |
| Jul 21 2022 |
7550 |
403.28 |
| Jul 14 2022 |
5905 |
459.66 |
| Jul 14 2022 |
5247 |
408.8 |
| Jul 14 2022 |
7533 |
403.28 |
| Jul 07 2022 |
5895 |
459.66 |
| Jul 07 2022 |
5198 |
408.8 |
| Jul 07 2022 |
7461 |
403.28 |
| Jun 30 2022 |
5876 |
459.66 |
| Jun 30 2022 |
5168 |
408.8 |
| Jun 30 2022 |
7429 |
403.28 |
| Jun 23 2022 |
5866 |
459.66 |
| Jun 23 2022 |
5141 |
408.8 |
| Jun 23 2022 |
7411 |
403.28 |
| Jun 16 2022 |
5796 |
459.66 |
| Jun 16 2022 |
4929 |
408.8 |
| Jun 16 2022 |
7249 |
403.28 |
| Jun 09 2022 |
5693 |
459.66 |
| Jun 09 2022 |
4869 |
408.8 |
| Jun 09 2022 |
7146 |
403.28 |
| Jun 02 2022 |
5620 |
459.66 |
| Jun 02 2022 |
4696 |
408.8 |
| Jun 02 2022 |
6973 |
403.28 |
| May 26 2022 |
5590 |
459.66 |
| May 26 2022 |
4626 |
408.8 |
| May 26 2022 |
6832 |
403.28 |
| May 19 2022 |
5560 |
459.66 |
| May 19 2022 |
4487 |
408.8 |
| May 19 2022 |
6655 |
403.28 |
| May 12 2022 |
5546 |
459.66 |
| May 12 2022 |
4441 |
408.8 |
| May 12 2022 |
6592 |
403.28 |
| May 05 2022 |
5381 |
459.66 |
| May 05 2022 |
4308 |
408.8 |
| May 05 2022 |
6431 |
403.28 |
| Apr 28 2022 |
5491 |
459.66 |
| Apr 28 2022 |
4205 |
408.8 |
| Apr 28 2022 |
6272 |
403.28 |
| Apr 21 2022 |
5159 |
459.66 |
| Apr 21 2022 |
4032 |
408.8 |
| Apr 21 2022 |
6051 |
403.28 |
| Apr 14 2022 |
5155 |
459.66 |
| Apr 14 2022 |
3975 |
408.8 |
| Apr 14 2022 |
5941 |
403.28 |
| Apr 07 2022 |
5106 |
459.66 |
| Apr 07 2022 |
3922 |
408.8 |
| Apr 07 2022 |
5857 |
403.28 |
| Mar 31 2022 |
5120 |
459.66 |
| Mar 31 2022 |
3906 |
408.8 |
| Mar 31 2022 |
5832 |
403.28 |
| Mar 24 2022 |
4963 |
459.66 |
| Mar 24 2022 |
3810 |
408.8 |
| Mar 24 2022 |
5664 |
403.28 |
| Mar 17 2022 |
4955 |
459.66 |
| Mar 17 2022 |
3750 |
408.8 |
| Mar 17 2022 |
5620 |
403.28 |
| Mar 10 2022 |
4952 |
459.66 |
| Mar 10 2022 |
3730 |
408.8 |
| Mar 10 2022 |
5520 |
403.28 |
| Mar 03 2022 |
5002 |
459.66 |
| Mar 03 2022 |
3748 |
408.8 |
| Mar 03 2022 |
5569 |
403.28 |
| Feb 24 2022 |
4831 |
459.66 |
| Feb 24 2022 |
3732 |
408.8 |
| Feb 24 2022 |
5467 |
403.28 |
| Feb 17 2022 |
4462 |
459.66 |
| Feb 17 2022 |
3506 |
408.8 |
| Feb 17 2022 |
5104 |
403.28 |
| Feb 10 2022 |
4508 |
459.66 |
| Feb 10 2022 |
3549 |
408.8 |
| Feb 10 2022 |
5213 |
403.28 |
| Feb 03 2022 |
4588 |
459.66 |
| Feb 03 2022 |
3605 |
408.8 |
| Feb 03 2022 |
5272 |
403.28 |
| Jan 27 2022 |
4594 |
459.66 |
| Jan 27 2022 |
3637 |
408.8 |
| Jan 27 2022 |
5295 |
403.28 |
| Jan 20 2022 |
4622 |
459.66 |
| Jan 20 2022 |
3668 |
408.8 |
| Jan 20 2022 |
5327 |
403.28 |
| Jan 13 2022 |
4622 |
459.66 |
| Jan 13 2022 |
3694 |
408.8 |
| Jan 13 2022 |
5340 |
403.28 |
| Jan 06 2022 |
4622 |
459.66 |
| Jan 06 2022 |
3694 |
408.8 |
| Jan 06 2022 |
5340 |
403.28 |
| Dec 30 2021 |
4627 |
459.66 |
| Dec 30 2021 |
3699 |
408.8 |
| Dec 30 2021 |
5340 |
403.28 |
| Dec 23 2021 |
4627 |
459.66 |
| Dec 23 2021 |
3699 |
408.8 |
| Dec 23 2021 |
5340 |
403.28 |
| Dec 16 2021 |
4627 |
459.66 |
| Dec 16 2021 |
3699 |
408.8 |
| Dec 16 2021 |
5340 |
403.28 |
| Dec 09 2021 |
4627 |
459.66 |
| Dec 09 2021 |
3699 |
408.8 |
| Dec 09 2021 |
5340 |
403.28 |
| Dec 02 2021 |
4627 |
459.66 |
| Dec 02 2021 |
3701 |
408.8 |
| Dec 02 2021 |
5341 |
403.28 |
| Nov 25 2021 |
4627 |
459.66 |
| Nov 25 2021 |
3701 |
408.8 |
| Nov 25 2021 |
5341 |
403.28 |
| Nov 18 2021 |
4627 |
459.66 |
| Nov 18 2021 |
3701 |
408.8 |
| Nov 18 2021 |
5341 |
403.28 |
| Nov 11 2021 |
4628 |
459.66 |
| Nov 11 2021 |
3701 |
408.8 |
| Nov 11 2021 |
5341 |
403.28 |
| Nov 04 2021 |
4628 |
459.66 |
| Nov 04 2021 |
3701 |
408.8 |
| Nov 04 2021 |
5360 |
403.28 |
| Oct 28 2021 |
4628 |
459.66 |
| Oct 28 2021 |
3701 |
408.8 |
| Oct 28 2021 |
5360 |
403.28 |
| Oct 21 2021 |
4628 |
459.66 |
| Oct 21 2021 |
3701 |
408.8 |
| Oct 21 2021 |
5360 |
403.28 |
| Oct 14 2021 |
4626 |
459.66 |
| Oct 14 2021 |
3701 |
408.8 |
| Oct 14 2021 |
5368 |
403.28 |
| Oct 07 2021 |
4638 |
459.66 |
| Oct 07 2021 |
3705 |
408.8 |
| Oct 07 2021 |
5368 |
403.28 |
| Sep 30 2021 |
4650 |
459.66 |
| Sep 30 2021 |
3657 |
408.8 |
| Sep 30 2021 |
5314 |
403.28 |
| Sep 23 2021 |
4714 |
459.66 |
| Sep 23 2021 |
3552 |
408.8 |
| Sep 23 2021 |
5194 |
403.28 |
| Sep 16 2021 |
4658 |
459.66 |
| Sep 16 2021 |
3510 |
408.8 |
| Sep 16 2021 |
5083 |
403.28 |
| Sep 09 2021 |
4715 |
459.66 |
| Sep 09 2021 |
3495 |
408.8 |
| Sep 09 2021 |
5083 |
403.28 |
| Sep 02 2021 |
4827 |
459.66 |
| Sep 02 2021 |
3354 |
408.8 |
| Sep 02 2021 |
4946 |
403.28 |
| Aug 26 2021 |
4912 |
459.66 |
| Aug 26 2021 |
3370 |
408.8 |
| Aug 26 2021 |
4999 |
403.28 |
| Aug 19 2021 |
4988 |
459.66 |
| Aug 19 2021 |
3199 |
408.8 |
| Aug 19 2021 |
4896 |
403.28 |
| Aug 12 2021 |
4983 |
459.66 |
| Aug 12 2021 |
3187 |
408.8 |
| Aug 12 2021 |
4888 |
403.28 |
| Aug 05 2021 |
5071 |
459.66 |
| Aug 05 2021 |
3177 |
408.8 |
| Aug 05 2021 |
4829 |
403.28 |
| Jul 29 2021 |
5205 |
459.66 |
| Jul 29 2021 |
3174 |
408.8 |
| Jul 29 2021 |
4805 |
403.28 |
| Jul 22 2021 |
5170 |
459.66 |
| Jul 22 2021 |
3505 |
424.43 |
| Jul 22 2021 |
6465 |
440.74 |
| Jul 15 2021 |
5428 |
459.66 |
| Jul 15 2021 |
3530 |
424.43 |
| Jul 15 2021 |
6517 |
440.74 |
| Jul 08 2021 |
5407 |
459.66 |
| Jul 08 2021 |
3605 |
424.43 |
| Jul 08 2021 |
6620 |
440.74 |
| Jul 01 2021 |
5455 |
459.66 |
| Jul 01 2021 |
5693 |
487.25 |
| Jul 01 2021 |
8071 |
472.55 |
| Jun 24 2021 |
5489 |
459.66 |
| Jun 24 2021 |
5708 |
487.25 |
| Jun 24 2021 |
8205 |
472.55 |
| Jun 17 2021 |
5417 |
459.66 |
| Jun 17 2021 |
5545 |
487.25 |
| Jun 17 2021 |
8180 |
472.55 |
| May 07 2021 |
20279 |
515.09 |
| May 15 2020 |
12204 |
515.09 |
| May 15 2020 |
16623 |
515.09 |
| May 08 2020 |
12482 |
515.09 |
| May 08 2020 |
17021 |
515.09 |
| May 01 2020 |
13093 |
515.09 |
| May 01 2020 |
17784 |
515.09 |
| Apr 24 2020 |
12745 |
503.39 |
| Apr 24 2020 |
17842 |
503.39 |
| Apr 17 2020 |
12841 |
503.39 |
| Apr 17 2020 |
18212 |
503.39 |
| Apr 10 2020 |
13122 |
503.39 |
| Apr 10 2020 |
18611 |
503.39 |
| Apr 03 2020 |
13404 |
503.39 |
| Apr 03 2020 |
19086 |
503.39 |
| Mar 27 2020 |
13737 |
503.39 |
| Mar 27 2020 |
19587 |
503.39 |
| Mar 20 2020 |
13943 |
503.39 |
| Mar 20 2020 |
19849 |
503.39 |
| Mar 13 2020 |
14055 |
503.39 |
| Mar 13 2020 |
20109 |
503.39 |
| Mar 06 2020 |
14148 |
503.39 |
| Mar 06 2020 |
20294 |
503.39 |
| Feb 28 2020 |
14123 |
503.39 |
| Feb 28 2020 |
20279 |
503.39 |
| Feb 21 2020 |
13966 |
503.39 |
| Feb 21 2020 |
20113 |
503.39 |
| Feb 14 2020 |
14022 |
503.39 |
| Feb 14 2020 |
20158 |
503.39 |
| Feb 07 2020 |
13939 |
503.39 |
| Feb 07 2020 |
20015 |
503.39 |
| Jan 31 2020 |
13969 |
503.39 |
| Jan 31 2020 |
20078 |
503.39 |
| Jan 24 2020 |
14001 |
503.39 |
| Jan 24 2020 |
20106 |
503.39 |
| Jan 17 2020 |
13872 |
503.39 |
| Jan 17 2020 |
20002 |
503.39 |
| Jan 10 2020 |
13869 |
503.39 |
| Jan 10 2020 |
19999 |
503.39 |
| Jan 03 2020 |
13876 |
503.39 |
| Jan 03 2020 |
20009 |
503.39 |
| Dec 27 2019 |
13869 |
503.39 |
| Dec 27 2019 |
20007 |
503.39 |
| Dec 20 2019 |
13869 |
503.39 |
| Dec 20 2019 |
20007 |
503.39 |
| Dec 13 2019 |
13870 |
503.39 |
| Dec 13 2019 |
20008 |
503.39 |
| Dec 06 2019 |
13851 |
503.39 |
| Dec 06 2019 |
19989 |
503.39 |
| Nov 29 2019 |
13806 |
503.39 |
| Nov 29 2019 |
19978 |
503.39 |
| Nov 22 2019 |
13806 |
503.39 |
| Nov 22 2019 |
19978 |
503.39 |
| Nov 15 2019 |
13807 |
503.39 |
| Nov 15 2019 |
19983 |
503.39 |
| Nov 08 2019 |
13813 |
503.39 |
| Nov 08 2019 |
19907 |
503.39 |
| Nov 01 2019 |
13807 |
503.39 |
| Nov 01 2019 |
19639 |
503.39 |
| Oct 25 2019 |
13824 |
503.39 |
| Oct 25 2019 |
19656 |
503.39 |
| Oct 18 2019 |
13824 |
503.39 |
| Oct 18 2019 |
19702 |
503.39 |
| Oct 11 2019 |
13824 |
503.39 |
| Oct 11 2019 |
19661 |
503.39 |
| Oct 04 2019 |
13845 |
503.39 |
| Oct 04 2019 |
19633 |
503.39 |
| Sep 27 2019 |
13846 |
503.39 |
| Sep 27 2019 |
19769 |
503.39 |
| Sep 20 2019 |
13859 |
503.39 |
| Sep 20 2019 |
19746 |
503.39 |
| Sep 13 2019 |
13843 |
503.39 |
| Sep 13 2019 |
19798 |
503.39 |
| Sep 06 2019 |
13865 |
503.39 |
| Sep 06 2019 |
20140 |
503.39 |
| Aug 30 2019 |
14012 |
503.39 |
| Aug 30 2019 |
20268 |
503.39 |
| Aug 23 2019 |
14115 |
503.39 |
| Aug 23 2019 |
20505 |
503.39 |
| Aug 16 2019 |
14099 |
503.39 |
| Aug 16 2019 |
20423 |
503.39 |
| Aug 09 2019 |
14148 |
503.39 |
| Aug 09 2019 |
20493 |
503.39 |
| Aug 02 2019 |
14301 |
503.39 |
| Aug 02 2019 |
20651 |
503.39 |
| Jul 26 2019 |
14369 |
503.39 |
| Jul 26 2019 |
20747 |
503.39 |
| Jul 19 2019 |
14419 |
503.39 |
| Jul 19 2019 |
20917 |
503.39 |
| Jul 12 2019 |
14593 |
503.39 |
| Jul 12 2019 |
21005 |
503.39 |
| Jul 05 2019 |
14991 |
503.39 |
| Jul 05 2019 |
21434 |
503.39 |
| Jun 28 2019 |
15160 |
503.39 |
| Jun 28 2019 |
21601 |
503.39 |
| Jun 21 2019 |
15149 |
503.39 |
| Jun 21 2019 |
21467 |
503.39 |
| Jun 14 2019 |
15326 |
503.39 |
| Jun 14 2019 |
21608 |
503.39 |
| Jun 07 2019 |
15566 |
503.39 |
| Jun 07 2019 |
21840 |
503.39 |
| May 31 2019 |
15514 |
503.39 |
| May 31 2019 |
21744 |
503.39 |
| May 24 2019 |
14486 |
491.7 |
| May 24 2019 |
20334 |
491.7 |
| May 17 2019 |
14547 |
491.7 |
| May 17 2019 |
20313 |
491.7 |
| May 10 2019 |
14516 |
491.7 |
| May 10 2019 |
20293 |
491.7 |
| May 03 2019 |
14546 |
491.7 |
| May 03 2019 |
20334 |
491.7 |
| Apr 19 2019 |
16307 |
510.73 |
| Apr 19 2019 |
22050 |
510.73 |
| Apr 18 2019 |
16327 |
510.73 |
| Apr 12 2019 |
16484 |
510.73 |
| Apr 12 2019 |
22150 |
510.73 |
| Apr 05 2019 |
16140 |
510.73 |
| Apr 05 2019 |
21584 |
510.73 |
| Mar 29 2019 |
15921 |
510.73 |
| Mar 29 2019 |
21379 |
510.73 |
| Mar 22 2019 |
15673 |
510.73 |
| Mar 22 2019 |
21089 |
510.73 |
| Mar 15 2019 |
15592 |
510.73 |
| Mar 15 2019 |
21025 |
510.73 |
| Mar 08 2019 |
15495 |
510.73 |
| Mar 08 2019 |
20760 |
510.73 |
| Mar 01 2019 |
15515 |
510.73 |
| Mar 01 2019 |
20849 |
510.73 |
| Feb 22 2019 |
15536 |
510.73 |
| Feb 22 2019 |
20931 |
510.73 |
| Feb 15 2019 |
15455 |
510.73 |
| Feb 15 2019 |
20701 |
510.73 |
| Feb 08 2019 |
15259 |
510.73 |
| Feb 08 2019 |
20481 |
510.73 |
| Feb 01 2019 |
15293 |
510.73 |
| Feb 01 2019 |
20491 |
510.73 |
| Jan 25 2019 |
15282 |
510.73 |
| Jan 25 2019 |
20513 |
510.73 |
| Jan 18 2019 |
15303 |
510.73 |
| Jan 18 2019 |
20541 |
510.73 |
| Jan 11 2019 |
15277 |
510.73 |
| Jan 11 2019 |
20514 |
510.73 |
| Jan 04 2019 |
15293 |
510.73 |
| Jan 04 2019 |
20525 |
510.73 |
| Dec 28 2018 |
15293 |
510.73 |
| Dec 28 2018 |
20525 |
510.73 |
| Dec 21 2018 |
15293 |
510.73 |
| Dec 21 2018 |
20525 |
510.73 |
| Dec 14 2018 |
15293 |
510.73 |
| Dec 14 2018 |
20525 |
510.73 |
| Dec 07 2018 |
15281 |
510.73 |
| Dec 07 2018 |
20517 |
510.73 |
| Nov 30 2018 |
15281 |
510.73 |
| Nov 30 2018 |
20517 |
510.73 |
| Nov 23 2018 |
15281 |
510.73 |
| Nov 23 2018 |
20517 |
510.73 |
| Nov 16 2018 |
15281 |
510.73 |
| Nov 16 2018 |
20517 |
510.73 |
| Nov 09 2018 |
15281 |
510.73 |
| Nov 09 2018 |
20518 |
510.73 |
| Nov 02 2018 |
15281 |
510.73 |
| Nov 02 2018 |
20481 |
510.73 |
| Oct 26 2018 |
15281 |
510.73 |
| Oct 26 2018 |
20475 |
510.73 |
| Oct 19 2018 |
15281 |
510.73 |
| Oct 19 2018 |
20500 |
510.73 |
| Oct 12 2018 |
15256 |
510.73 |
| Oct 12 2018 |
20441 |
510.73 |
| Oct 05 2018 |
15216 |
510.73 |
| Oct 05 2018 |
20569 |
510.73 |
| Sep 28 2018 |
15228 |
510.73 |
| Sep 28 2018 |
20077 |
510.73 |
| Sep 21 2018 |
15189 |
510.73 |
| Sep 21 2018 |
20051 |
510.73 |
| Sep 14 2018 |
15262 |
510.73 |
| Sep 14 2018 |
20115 |
510.73 |
| Sep 07 2018 |
15401 |
510.73 |
| Sep 07 2018 |
20494 |
510.73 |
| Aug 31 2018 |
15503 |
510.73 |
| Aug 31 2018 |
20565 |
510.73 |
| Aug 24 2018 |
15368 |
510.73 |
| Aug 24 2018 |
20553 |
510.73 |
| Aug 17 2018 |
15639 |
510.73 |
| Aug 17 2018 |
20793 |
510.73 |
| Aug 10 2018 |
15626 |
510.73 |
| Aug 10 2018 |
20897 |
510.73 |
| Aug 03 2018 |
15776 |
510.73 |
| Aug 03 2018 |
21106 |
510.73 |
| Jul 27 2018 |
15805 |
510.73 |
| Jul 27 2018 |
21183 |
510.73 |
| Jul 20 2018 |
16003 |
510.73 |
| Jul 20 2018 |
21436 |
510.73 |
| Jul 13 2018 |
15781 |
510.73 |
| Jul 13 2018 |
21240 |
510.73 |
| Jul 06 2018 |
15787 |
510.73 |
| Jul 06 2018 |
21043 |
510.73 |
| Jun 29 2018 |
15767 |
510.73 |
| Jun 29 2018 |
21014 |
510.73 |
| Jun 22 2018 |
16083 |
510.73 |
| Jun 22 2018 |
21353 |
510.73 |
| Jun 15 2018 |
16001 |
510.73 |
| Jun 15 2018 |
21404 |
510.73 |
| Jun 08 2018 |
16580 |
516.12 |
| Jun 08 2018 |
22163 |
516.12 |
| Jun 01 2018 |
16735 |
516.12 |
| Jun 01 2018 |
22564 |
516.12 |
| May 25 2018 |
15686 |
504.25 |
| May 25 2018 |
16785 |
516.12 |
| May 25 2018 |
22297 |
512.17 |
| May 18 2018 |
15824 |
504.25 |
| May 18 2018 |
16808 |
516.12 |
| May 18 2018 |
22382 |
512.17 |
| May 11 2018 |
15869 |
504.25 |
| May 11 2018 |
16748 |
516.12 |
| May 11 2018 |
22506 |
512.17 |
| May 04 2018 |
16152 |
504.25 |
| May 04 2018 |
16906 |
516.12 |
| May 04 2018 |
22727 |
512.17 |
| Apr 27 2018 |
16031 |
504.25 |
| Apr 27 2018 |
16958 |
516.12 |
| Apr 27 2018 |
22632 |
512.17 |
| Apr 20 2018 |
16050 |
504.25 |
| Apr 20 2018 |
17154 |
516.47 |
| Apr 20 2018 |
22802 |
512.4 |
| Apr 13 2018 |
15856 |
504.25 |
| Apr 13 2018 |
17115 |
516.47 |
| Apr 13 2018 |
22679 |
512.4 |
| Apr 06 2018 |
16220 |
504.25 |
| Apr 06 2018 |
16990 |
516.47 |
| Apr 06 2018 |
22791 |
512.4 |
| Mar 30 2018 |
16576 |
504.25 |
| Mar 30 2018 |
17131 |
516.47 |
| Mar 30 2018 |
23127 |
512.4 |
| Mar 23 2018 |
16784 |
504.25 |
| Mar 23 2018 |
17131 |
516.47 |
| Mar 23 2018 |
23332 |
512.4 |
| Mar 16 2018 |
16640 |
504.25 |
| Mar 16 2018 |
17173 |
516.47 |
| Mar 16 2018 |
23290 |
512.4 |
| Mar 09 2018 |
16563 |
504.25 |
| Mar 09 2018 |
17043 |
516.47 |
| Mar 09 2018 |
23257 |
512.4 |
| Mar 02 2018 |
16665 |
504.25 |
| Mar 02 2018 |
17219 |
516.47 |
| Mar 02 2018 |
23518 |
512.4 |
| Feb 23 2018 |
16827 |
504.25 |
| Feb 23 2018 |
17380 |
516.47 |
| Feb 23 2018 |
23695 |
512.4 |
| Feb 16 2018 |
16863 |
504.25 |
| Feb 16 2018 |
17327 |
516.47 |
| Feb 16 2018 |
23690 |
512.4 |
| Feb 09 2018 |
16655 |
504.25 |
| Feb 09 2018 |
17337 |
516.47 |
| Feb 09 2018 |
23421 |
512.4 |
| Feb 02 2018 |
16559 |
504.25 |
| Feb 02 2018 |
17306 |
516.47 |
| Feb 02 2018 |
23321 |
512.4 |
| Jan 26 2018 |
16637 |
504.25 |
| Jan 26 2018 |
17353 |
516.47 |
| Jan 26 2018 |
23389 |
512.4 |
| Jan 19 2018 |
16641 |
504.25 |
| Jan 19 2018 |
17361 |
516.47 |
| Jan 19 2018 |
23393 |
512.4 |
| Jan 12 2018 |
16675 |
504.25 |
| Jan 12 2018 |
17342 |
516.47 |
| Jan 12 2018 |
23398 |
512.4 |
| Jan 05 2018 |
16675 |
504.25 |
| Jan 05 2018 |
17373 |
516.47 |
| Jan 05 2018 |
23420 |
512.4 |
| Dec 29 2017 |
16675 |
504.25 |
| Dec 29 2017 |
17374 |
516.47 |
| Dec 29 2017 |
23420 |
512.4 |
| Dec 22 2017 |
16675 |
504.25 |
| Dec 22 2017 |
17376 |
516.47 |
| Dec 22 2017 |
23422 |
512.4 |
| Dec 15 2017 |
16675 |
504.25 |
| Dec 15 2017 |
17363 |
516.47 |
| Dec 15 2017 |
23415 |
512.4 |
| Dec 08 2017 |
16675 |
504.25 |
| Dec 08 2017 |
17363 |
516.47 |
| Dec 08 2017 |
23415 |
512.4 |
| Dec 01 2017 |
16675 |
504.25 |
| Dec 01 2017 |
17363 |
516.47 |
| Dec 01 2017 |
23415 |
512.4 |
| Nov 24 2017 |
16675 |
504.25 |
| Nov 24 2017 |
17363 |
516.47 |
| Nov 24 2017 |
23415 |
512.4 |
| Nov 17 2017 |
16676 |
504.25 |
| Nov 17 2017 |
17363 |
516.47 |
| Nov 17 2017 |
23416 |
512.4 |
| Nov 10 2017 |
16706 |
504.25 |
| Nov 10 2017 |
17363 |
516.47 |
| Nov 10 2017 |
23435 |
512.4 |
| Nov 03 2017 |
16706 |
504.25 |
| Nov 03 2017 |
17364 |
516.47 |
| Nov 03 2017 |
23436 |
512.4 |
| Oct 27 2017 |
16728 |
504.25 |
| Oct 27 2017 |
17364 |
516.47 |
| Oct 27 2017 |
23468 |
512.4 |
| Oct 20 2017 |
16639 |
504.25 |
| Oct 20 2017 |
17393 |
516.47 |
| Oct 20 2017 |
23409 |
512.4 |
| Oct 13 2017 |
16687 |
504.25 |
| Oct 13 2017 |
17393 |
516.47 |
| Oct 13 2017 |
23443 |
512.4 |
| Oct 06 2017 |
16687 |
504.25 |
| Oct 06 2017 |
17381 |
516.47 |
| Oct 06 2017 |
23431 |
512.4 |
| Sep 29 2017 |
16685 |
504.25 |
| Sep 29 2017 |
17412 |
516.47 |
| Sep 29 2017 |
23341 |
512.4 |
| Sep 22 2017 |
16918 |
504.25 |
| Sep 22 2017 |
17403 |
516.47 |
| Sep 22 2017 |
23588 |
512.4 |
| Sep 15 2017 |
16901 |
504.25 |
| Sep 15 2017 |
17498 |
516.47 |
| Sep 15 2017 |
23660 |
512.4 |
| Sep 08 2017 |
16818 |
504.25 |
| Sep 08 2017 |
17522 |
516.47 |
| Sep 08 2017 |
23766 |
512.4 |
| Sep 01 2017 |
16858 |
504.25 |
| Sep 01 2017 |
17784 |
516.47 |
| Sep 01 2017 |
23877 |
512.4 |
| Aug 25 2017 |
17203 |
504.25 |
| Aug 25 2017 |
17831 |
516.47 |
| Aug 25 2017 |
24242 |
512.4 |
| Aug 18 2017 |
17268 |
504.25 |
| Aug 18 2017 |
17847 |
516.47 |
| Aug 18 2017 |
24343 |
512.4 |
| Aug 11 2017 |
17342 |
504.25 |
| Aug 11 2017 |
17790 |
516.47 |
| Aug 11 2017 |
24409 |
512.4 |
| Aug 04 2017 |
17442 |
504.25 |
| Aug 04 2017 |
17951 |
516.47 |
| Aug 04 2017 |
24649 |
512.4 |
| Jul 28 2017 |
17564 |
504.25 |
| Jul 28 2017 |
18023 |
516.47 |
| Jul 28 2017 |
24813 |
512.4 |
| Jul 21 2017 |
17564 |
504.25 |
| Jul 21 2017 |
18123 |
516.47 |
| Jul 21 2017 |
24926 |
512.4 |
| Jul 14 2017 |
17659 |
504.25 |
| Jul 14 2017 |
17809 |
511.42 |
| Jul 14 2017 |
24486 |
507.84 |
| Jul 07 2017 |
17729 |
504.25 |
| Jul 07 2017 |
17839 |
511.42 |
| Jul 07 2017 |
24567 |
507.84 |
| Jun 30 2017 |
17758 |
504.25 |
| Jun 30 2017 |
17953 |
511.42 |
| Jun 30 2017 |
24646 |
507.84 |
| Jun 23 2017 |
17973 |
504.25 |
| Jun 23 2017 |
19069 |
511.42 |
| Jun 23 2017 |
24830 |
507.84 |
| Jun 16 2017 |
18012 |
504.25 |
| Jun 16 2017 |
21085 |
537.53 |
| Jun 16 2017 |
26919 |
526.44 |
| Jun 09 2017 |
17927 |
504.25 |
| Jun 09 2017 |
21179 |
537.53 |
| Jun 09 2017 |
26846 |
526.44 |
| Jun 02 2017 |
18289 |
504.25 |
| Jun 02 2017 |
21216 |
537.53 |
| Jun 02 2017 |
27205 |
526.44 |
| May 26 2017 |
21439 |
537.53 |
| May 26 2017 |
28484 |
537.53 |
| May 19 2017 |
21488 |
537.53 |
| May 19 2017 |
28856 |
537.53 |
| May 12 2017 |
21654 |
537.53 |
| May 12 2017 |
28989 |
537.53 |
| May 05 2017 |
21597 |
537.53 |
| May 05 2017 |
28913 |
537.53 |
| Apr 28 2017 |
22742 |
563.65 |
| Apr 28 2017 |
30651 |
563.65 |
| Apr 21 2017 |
23035 |
563.65 |
| Apr 21 2017 |
30985 |
563.65 |
| Apr 14 2017 |
23041 |
563.65 |
| Apr 14 2017 |
30984 |
563.65 |
| Apr 07 2017 |
23227 |
563.65 |
| Apr 07 2017 |
30672 |
563.65 |
| Mar 31 2017 |
23594 |
563.65 |
| Mar 31 2017 |
30876 |
563.65 |
| Mar 24 2017 |
23295 |
563.65 |
| Mar 24 2017 |
30366 |
563.65 |
| Mar 17 2017 |
23402 |
563.65 |
| Mar 17 2017 |
30557 |
563.65 |
| Mar 10 2017 |
23514 |
563.65 |
| Mar 10 2017 |
30547 |
563.65 |
| Mar 03 2017 |
23346 |
563.65 |
| Mar 03 2017 |
30337 |
563.65 |
| Feb 24 2017 |
23207 |
563.65 |
| Feb 24 2017 |
30375 |
563.65 |
| Feb 17 2017 |
22925 |
563.65 |
| Feb 17 2017 |
30301 |
563.65 |
| Feb 10 2017 |
22964 |
563.65 |
| Feb 10 2017 |
30421 |
563.65 |
| Feb 03 2017 |
22970 |
563.65 |
| Feb 03 2017 |
30367 |
563.65 |
| Jan 27 2017 |
23012 |
563.65 |
| Jan 27 2017 |
30371 |
563.65 |
| Jan 20 2017 |
23005 |
563.65 |
| Jan 20 2017 |
30336 |
563.65 |
| Jan 13 2017 |
23023 |
563.65 |
| Jan 13 2017 |
30320 |
563.65 |
| Jan 06 2017 |
23033 |
563.65 |
| Jan 06 2017 |
30327 |
563.65 |
| Dec 30 2016 |
23044 |
563.65 |
| Dec 30 2016 |
30338 |
563.65 |
| Dec 23 2016 |
23044 |
563.65 |
| Dec 23 2016 |
30338 |
563.65 |
| Dec 16 2016 |
23027 |
563.65 |
| Dec 16 2016 |
30328 |
563.65 |
| Dec 09 2016 |
23022 |
563.65 |
| Dec 09 2016 |
30321 |
563.65 |
| Dec 02 2016 |
23022 |
563.65 |
| Dec 02 2016 |
30322 |
563.65 |
| Nov 25 2016 |
23017 |
563.65 |
| Nov 25 2016 |
30318 |
563.65 |
| Nov 18 2016 |
23017 |
563.65 |
| Nov 18 2016 |
30318 |
563.65 |
| Nov 11 2016 |
23017 |
563.65 |
| Nov 11 2016 |
30282 |
563.65 |
| Nov 04 2016 |
23017 |
563.65 |
| Nov 04 2016 |
30282 |
563.65 |
| Oct 28 2016 |
23018 |
563.65 |
| Oct 28 2016 |
30293 |
563.65 |
| Oct 21 2016 |
23016 |
563.65 |
| Oct 21 2016 |
30311 |
563.65 |
| Oct 14 2016 |
22918 |
563.65 |
| Oct 14 2016 |
30262 |
563.65 |
| Oct 07 2016 |
22950 |
563.65 |
| Oct 07 2016 |
30310 |
563.65 |
| Sep 30 2016 |
23018 |
563.65 |
| Sep 30 2016 |
30356 |
563.65 |
| Sep 23 2016 |
23107 |
563.65 |
| Sep 23 2016 |
30164 |
563.65 |
| Sep 16 2016 |
23221 |
563.65 |
| Sep 16 2016 |
30185 |
563.65 |
| Sep 09 2016 |
23325 |
563.65 |
| Sep 09 2016 |
30295 |
563.65 |
| Sep 02 2016 |
23509 |
563.65 |
| Sep 02 2016 |
30453 |
563.65 |
| Aug 26 2016 |
23563 |
563.65 |
| Aug 26 2016 |
30246 |
563.65 |
| Aug 19 2016 |
23612 |
563.65 |
| Aug 19 2016 |
30249 |
563.65 |
| Aug 12 2016 |
23941 |
563.65 |
| Aug 12 2016 |
32741 |
563.65 |
| Aug 05 2016 |
23763 |
563.65 |
| Aug 05 2016 |
32859 |
563.65 |
| Jul 29 2016 |
21505 |
526.24 |
| Jul 29 2016 |
29609 |
526.24 |
| Jul 22 2016 |
21766 |
526.24 |
| Jul 22 2016 |
29886 |
526.24 |
| Jun 22 2016 |
18895 |
488.83 |
| Jun 22 2016 |
26291 |
488.83 |
| Jun 15 2016 |
18941 |
488.83 |
| Jun 15 2016 |
26559 |
488.83 |
| Jun 08 2016 |
13317 |
589.16 |
| Jun 08 2016 |
23616 |
561.52 |
| Jun 08 2016 |
20453 |
503.92 |
| Jun 08 2016 |
33773 |
548.54 |
| Jun 01 2016 |
13515 |
589.16 |
| Jun 01 2016 |
23704 |
561.52 |
| Jun 01 2016 |
20501 |
503.92 |
| Jun 01 2016 |
34064 |
548.54 |
| May 25 2016 |
13394 |
589.16 |
| May 25 2016 |
23650 |
561.52 |
| May 25 2016 |
20405 |
503.92 |
| May 25 2016 |
33850 |
548.54 |
| May 18 2016 |
13519 |
589.16 |
| May 18 2016 |
23758 |
561.52 |
| May 18 2016 |
20582 |
503.92 |
| May 18 2016 |
34137 |
548.54 |
| May 11 2016 |
13446 |
589.16 |
| May 11 2016 |
23813 |
561.52 |
| May 11 2016 |
20494 |
503.92 |
| May 11 2016 |
34160 |
548.54 |
| May 04 2016 |
13441 |
589.16 |
| May 04 2016 |
23658 |
561.52 |
| May 04 2016 |
20369 |
503.92 |
| May 04 2016 |
34016 |
548.54 |
| Apr 27 2016 |
13715 |
589.16 |
| Apr 27 2016 |
23949 |
561.52 |
| Apr 27 2016 |
20729 |
503.92 |
| Apr 27 2016 |
34547 |
548.54 |
| Apr 20 2016 |
13700 |
589.16 |
| Apr 20 2016 |
23748 |
561.52 |
| Apr 20 2016 |
20732 |
503.92 |
| Apr 20 2016 |
34466 |
548.54 |
| Apr 13 2016 |
13680 |
589.16 |
| Apr 13 2016 |
24326 |
561.52 |
| Apr 13 2016 |
20559 |
503.92 |
| Apr 13 2016 |
34438 |
548.54 |
| Apr 06 2016 |
13894 |
589.16 |
| Apr 06 2016 |
24924 |
561.52 |
| Apr 06 2016 |
20692 |
503.92 |
| Apr 06 2016 |
34868 |
548.54 |
| Mar 30 2016 |
13465 |
589.16 |
| Mar 30 2016 |
24724 |
561.52 |
| Mar 30 2016 |
20565 |
503.92 |
| Mar 30 2016 |
34665 |
548.54 |
| Mar 23 2016 |
14024 |
589.16 |
| Mar 23 2016 |
25077 |
561.52 |
| Mar 23 2016 |
20541 |
503.92 |
| Mar 23 2016 |
34739 |
548.54 |
| Mar 16 2016 |
13958 |
589.16 |
| Mar 16 2016 |
25295 |
561.52 |
| Mar 16 2016 |
20497 |
503.92 |
| Mar 16 2016 |
34829 |
548.54 |
| Mar 09 2016 |
14007 |
589.16 |
| Mar 09 2016 |
25423 |
561.52 |
| Mar 09 2016 |
20376 |
503.92 |
| Mar 09 2016 |
34884 |
548.54 |
| Mar 02 2016 |
14007 |
589.16 |
| Mar 02 2016 |
24989 |
561.52 |
| Mar 02 2016 |
20332 |
503.92 |
| Mar 02 2016 |
34478 |
548.54 |
| Feb 24 2016 |
13920 |
589.16 |
| Feb 24 2016 |
24886 |
561.52 |
| Feb 24 2016 |
20245 |
503.92 |
| Feb 24 2016 |
34281 |
548.54 |
| Feb 17 2016 |
14098 |
589.16 |
| Feb 17 2016 |
25184 |
561.52 |
| Feb 17 2016 |
20340 |
503.92 |
| Feb 17 2016 |
34619 |
548.54 |
| Feb 10 2016 |
14189 |
589.16 |
| Feb 10 2016 |
24991 |
561.52 |
| Feb 10 2016 |
20281 |
503.92 |
| Feb 10 2016 |
34426 |
548.54 |
| Feb 03 2016 |
14214 |
589.16 |
| Feb 03 2016 |
24943 |
561.52 |
| Feb 03 2016 |
20260 |
503.92 |
| Feb 03 2016 |
34389 |
548.54 |
| Jan 27 2016 |
14214 |
589.16 |
| Jan 27 2016 |
24985 |
561.52 |
| Jan 27 2016 |
20178 |
503.92 |
| Jan 27 2016 |
34307 |
548.54 |
| Jan 20 2016 |
14238 |
589.16 |
| Jan 20 2016 |
24992 |
561.52 |
| Jan 20 2016 |
20218 |
503.92 |
| Jan 20 2016 |
34322 |
548.54 |
| Jan 13 2016 |
14238 |
589.16 |
| Jan 13 2016 |
25031 |
561.52 |
| Jan 13 2016 |
20265 |
503.92 |
| Jan 13 2016 |
34383 |
548.54 |
| Jan 06 2016 |
14238 |
589.16 |
| Jan 06 2016 |
25031 |
561.52 |
| Jan 06 2016 |
20279 |
503.92 |
| Jan 06 2016 |
34396 |
548.54 |
| Dec 30 2015 |
14255 |
589.16 |
| Dec 30 2015 |
25031 |
561.52 |
| Dec 30 2015 |
20265 |
503.92 |
| Dec 30 2015 |
34374 |
548.54 |
| Dec 23 2015 |
14255 |
589.16 |
| Dec 23 2015 |
25025 |
561.52 |
| Dec 23 2015 |
20264 |
503.92 |
| Dec 23 2015 |
34369 |
548.54 |
| Dec 16 2015 |
14255 |
589.16 |
| Dec 16 2015 |
25026 |
561.52 |
| Dec 16 2015 |
20264 |
503.92 |
| Dec 16 2015 |
34370 |
548.54 |
| Dec 09 2015 |
14255 |
589.16 |
| Dec 09 2015 |
25027 |
561.52 |
| Dec 09 2015 |
20274 |
503.92 |
| Dec 09 2015 |
34376 |
548.54 |
| Dec 02 2015 |
14256 |
589.16 |
| Dec 02 2015 |
25029 |
561.52 |
| Dec 02 2015 |
20276 |
503.92 |
| Dec 02 2015 |
34378 |
548.54 |
| Nov 25 2015 |
14256 |
589.16 |
| Nov 25 2015 |
25029 |
561.52 |
| Nov 25 2015 |
20276 |
503.92 |
| Nov 25 2015 |
34380 |
548.54 |
| Nov 18 2015 |
14256 |
589.16 |
| Nov 18 2015 |
25028 |
561.52 |
| Nov 18 2015 |
20276 |
503.92 |
| Nov 18 2015 |
34379 |
548.54 |
| Nov 11 2015 |
14256 |
589.16 |
| Nov 11 2015 |
24992 |
561.52 |
| Nov 11 2015 |
20276 |
503.92 |
| Nov 11 2015 |
34356 |
548.54 |
| Nov 04 2015 |
14256 |
589.16 |
| Nov 04 2015 |
24992 |
561.52 |
| Nov 04 2015 |
20276 |
503.92 |
| Nov 04 2015 |
34356 |
548.54 |
| Oct 28 2015 |
14211 |
589.16 |
| Oct 28 2015 |
24995 |
561.52 |
| Oct 28 2015 |
20238 |
503.92 |
| Oct 28 2015 |
34304 |
548.54 |
| Oct 21 2015 |
14180 |
589.16 |
| Oct 21 2015 |
24894 |
561.52 |
| Oct 21 2015 |
20261 |
503.92 |
| Oct 21 2015 |
34274 |
548.54 |
| Oct 14 2015 |
14181 |
589.16 |
| Oct 14 2015 |
24876 |
561.52 |
| Oct 14 2015 |
20241 |
503.92 |
| Oct 14 2015 |
34200 |
548.54 |
| Oct 07 2015 |
14198 |
589.16 |
| Oct 07 2015 |
24924 |
561.52 |
| Oct 07 2015 |
20182 |
503.92 |
| Oct 07 2015 |
34194 |
548.54 |
| Sep 30 2015 |
14233 |
589.16 |
| Sep 30 2015 |
24945 |
561.52 |
| Sep 30 2015 |
20179 |
503.92 |
| Sep 30 2015 |
34219 |
548.54 |
| Sep 23 2015 |
14048 |
589.16 |
| Sep 23 2015 |
25071 |
561.52 |
| Sep 23 2015 |
20147 |
503.92 |
| Sep 23 2015 |
34231 |
548.54 |
| Sep 16 2015 |
13973 |
589.16 |
| Sep 16 2015 |
24813 |
561.52 |
| Sep 16 2015 |
20124 |
503.92 |
| Sep 16 2015 |
34051 |
548.54 |
| Sep 09 2015 |
13847 |
589.16 |
| Sep 09 2015 |
24759 |
561.52 |
| Sep 09 2015 |
20084 |
503.92 |
| Sep 09 2015 |
33983 |
548.54 |
| Sep 02 2015 |
13719 |
589.16 |
| Sep 02 2015 |
24885 |
561.52 |
| Sep 02 2015 |
19886 |
503.92 |
| Sep 02 2015 |
33929 |
548.54 |
| Aug 26 2015 |
13985 |
589.16 |
| Aug 26 2015 |
25079 |
561.52 |
| Aug 26 2015 |
20133 |
503.92 |
| Aug 26 2015 |
34122 |
548.54 |
| Aug 19 2015 |
13900 |
589.16 |
| Aug 19 2015 |
25308 |
561.52 |
| Aug 19 2015 |
20211 |
503.92 |
| Aug 19 2015 |
34402 |
548.54 |
| Aug 12 2015 |
14025 |
589.16 |
| Aug 12 2015 |
25287 |
561.52 |
| Aug 12 2015 |
20331 |
503.92 |
| Aug 12 2015 |
34557 |
548.54 |
| Aug 05 2015 |
13895 |
589.16 |
| Aug 05 2015 |
25372 |
561.52 |
| Aug 05 2015 |
20243 |
503.92 |
| Aug 05 2015 |
34495 |
548.54 |
| Jul 29 2015 |
13739 |
589.16 |
| Jul 29 2015 |
25335 |
561.52 |
| Jul 29 2015 |
21695 |
519.02 |
| Jul 29 2015 |
35963 |
563.46 |
| Jul 22 2015 |
13881 |
589.16 |
| Jul 22 2015 |
25281 |
561.52 |
| Jul 22 2015 |
21631 |
519.02 |
| Jul 22 2015 |
36041 |
563.46 |
| Jul 15 2015 |
14104 |
589.16 |
| Jul 15 2015 |
25616 |
561.52 |
| Jul 15 2015 |
21737 |
519.02 |
| Jul 15 2015 |
36250 |
563.46 |
| Jul 08 2015 |
14135 |
589.16 |
| Jul 08 2015 |
25708 |
561.52 |
| Jul 08 2015 |
21761 |
519.02 |
| Jul 08 2015 |
36384 |
563.46 |
| Jul 01 2015 |
14324 |
589.16 |
| Jul 01 2015 |
25867 |
561.52 |
| Jul 01 2015 |
21890 |
519.02 |
| Jul 01 2015 |
36538 |
563.46 |
| Jun 24 2015 |
14268 |
589.16 |
| Jun 24 2015 |
25889 |
561.52 |
| Jun 24 2015 |
21960 |
519.02 |
| Jun 24 2015 |
36647 |
563.46 |
