| Mar 14 2024 |
7888 |
516.76 |
| Mar 14 2024 |
14700 |
516.76 |
| Mar 07 2024 |
7933 |
516.76 |
| Mar 07 2024 |
14755 |
516.76 |
| Feb 29 2024 |
7943 |
516.76 |
| Feb 29 2024 |
14768 |
516.76 |
| Feb 22 2024 |
7918 |
516.76 |
| Feb 22 2024 |
14785 |
516.76 |
| Feb 15 2024 |
2082 |
363.62 |
| Feb 15 2024 |
3926 |
363.62 |
| Feb 08 2024 |
2071 |
363.62 |
| Feb 08 2024 |
3904 |
363.62 |
| Feb 01 2024 |
2068 |
363.62 |
| Feb 01 2024 |
3865 |
363.62 |
| Jan 25 2024 |
2055 |
363.62 |
| Jan 25 2024 |
3815 |
363.62 |
| Jan 18 2024 |
2055 |
363.62 |
| Jan 18 2024 |
3820 |
363.62 |
| Jan 11 2024 |
2053 |
363.62 |
| Jan 11 2024 |
3815 |
363.62 |
| Jan 04 2024 |
2054 |
363.62 |
| Jan 04 2024 |
3769 |
363.62 |
| Dec 28 2023 |
2052 |
363.62 |
| Dec 28 2023 |
3760 |
363.62 |
| Dec 21 2023 |
2052 |
363.62 |
| Dec 21 2023 |
3760 |
363.62 |
| Dec 14 2023 |
2053 |
363.62 |
| Dec 14 2023 |
3735 |
363.62 |
| Dec 07 2023 |
2053 |
363.62 |
| Dec 07 2023 |
3735 |
363.62 |
| Nov 30 2023 |
2055 |
363.62 |
| Nov 30 2023 |
3740 |
363.62 |
| Nov 23 2023 |
2055 |
363.62 |
| Nov 23 2023 |
3722 |
363.62 |
| Nov 16 2023 |
2048 |
363.62 |
| Nov 16 2023 |
3694 |
363.62 |
| Nov 09 2023 |
2044 |
363.62 |
| Nov 09 2023 |
3673 |
363.62 |
| Nov 02 2023 |
2044 |
363.62 |
| Nov 02 2023 |
3671 |
363.62 |
| Oct 26 2023 |
2024 |
363.62 |
| Oct 26 2023 |
3660 |
363.62 |
| Oct 19 2023 |
5634 |
426.06 |
| Oct 19 2023 |
2016 |
363.62 |
| Oct 19 2023 |
8133 |
388.6 |
| Oct 12 2023 |
5608 |
426.06 |
| Oct 12 2023 |
2018 |
363.62 |
| Oct 12 2023 |
8137 |
388.6 |
| Oct 05 2023 |
5538 |
426.06 |
| Oct 05 2023 |
2018 |
363.62 |
| Oct 05 2023 |
8013 |
388.6 |
| Sep 28 2023 |
5516 |
426.06 |
| Sep 28 2023 |
2021 |
363.62 |
| Sep 28 2023 |
8110 |
388.6 |
| Sep 21 2023 |
5518 |
426.06 |
| Sep 21 2023 |
1961 |
363.62 |
| Sep 21 2023 |
8094 |
388.6 |
| Sep 14 2023 |
5547 |
426.06 |
| Sep 14 2023 |
1978 |
363.62 |
| Sep 14 2023 |
8111 |
388.6 |
| Sep 07 2023 |
5611 |
426.06 |
| Sep 07 2023 |
2024 |
363.62 |
| Sep 07 2023 |
8116 |
388.6 |
| Aug 31 2023 |
5572 |
426.06 |
| Aug 31 2023 |
4699 |
360.21 |
| Aug 31 2023 |
6105 |
355.25 |
| Aug 24 2023 |
5613 |
426.06 |
| Aug 24 2023 |
4671 |
360.21 |
| Aug 24 2023 |
6061 |
355.25 |
| Aug 17 2023 |
5618 |
426.06 |
| Aug 17 2023 |
4699 |
360.21 |
| Aug 17 2023 |
6088 |
355.25 |
| Aug 10 2023 |
5612 |
426.06 |
| Aug 10 2023 |
4566 |
356.67 |
| Aug 10 2023 |
4721 |
330.36 |
| Aug 03 2023 |
5627 |
426.06 |
| Aug 03 2023 |
4538 |
356.67 |
| Aug 03 2023 |
4688 |
330.36 |
| Jul 27 2023 |
5636 |
426.06 |
| Jul 27 2023 |
4549 |
356.67 |
| Jul 27 2023 |
4687 |
330.36 |
| Jul 20 2023 |
5690 |
426.06 |
| Jul 20 2023 |
2125 |
285.43 |
| Jul 20 2023 |
2637 |
285.43 |
| Jul 13 2023 |
5723 |
426.06 |
| Jul 13 2023 |
2144 |
285.43 |
| Jul 13 2023 |
2665 |
285.43 |
| Jul 06 2023 |
5734 |
426.06 |
| Jul 06 2023 |
2166 |
285.43 |
| Jul 06 2023 |
2683 |
285.43 |
| Jun 29 2023 |
5729 |
426.06 |
| Jun 29 2023 |
2155 |
285.43 |
| Jun 29 2023 |
2671 |
285.43 |
| Jun 22 2023 |
5716 |
426.06 |
| Jun 22 2023 |
2190 |
285.43 |
| Jun 22 2023 |
2690 |
285.43 |
| Jun 15 2023 |
5571 |
426.06 |
| Jun 15 2023 |
2199 |
285.43 |
| Jun 15 2023 |
2723 |
285.43 |
| Jun 08 2023 |
5555 |
426.06 |
| Jun 08 2023 |
2219 |
285.43 |
| Jun 08 2023 |
2756 |
285.43 |
| Jun 01 2023 |
5568 |
426.06 |
| Jun 01 2023 |
2199 |
285.43 |
| Jun 01 2023 |
2754 |
285.43 |
| May 25 2023 |
5554 |
426.06 |
| May 25 2023 |
2196 |
285.43 |
| May 25 2023 |
2751 |
285.43 |
| May 18 2023 |
5576 |
426.06 |
| May 18 2023 |
2193 |
285.43 |
| May 18 2023 |
2757 |
285.43 |
| May 11 2023 |
5620 |
426.06 |
| May 11 2023 |
2182 |
285.43 |
| May 11 2023 |
2727 |
285.43 |
| May 04 2023 |
5540 |
426.06 |
| May 04 2023 |
2158 |
285.43 |
| May 04 2023 |
2682 |
285.43 |
| Apr 27 2023 |
5442 |
426.06 |
| Apr 27 2023 |
2160 |
285.43 |
| Apr 27 2023 |
2665 |
285.43 |
| Apr 20 2023 |
5327 |
426.06 |
| Apr 20 2023 |
2148 |
285.43 |
| Apr 20 2023 |
2678 |
285.43 |
| Apr 13 2023 |
5314 |
426.06 |
| Apr 13 2023 |
2139 |
285.43 |
| Apr 13 2023 |
2666 |
285.43 |
| Apr 06 2023 |
5174 |
426.06 |
| Apr 06 2023 |
2138 |
285.43 |
| Apr 06 2023 |
2675 |
285.43 |
| Mar 30 2023 |
5044 |
426.06 |
| Mar 30 2023 |
2127 |
285.43 |
| Mar 30 2023 |
2667 |
285.43 |
| Mar 23 2023 |
5076 |
426.06 |
| Mar 23 2023 |
2115 |
285.43 |
| Mar 23 2023 |
2658 |
285.43 |
| Mar 16 2023 |
5044 |
426.06 |
| Mar 16 2023 |
2107 |
285.43 |
| Mar 16 2023 |
2653 |
285.43 |
| Mar 09 2023 |
5043 |
426.06 |
| Mar 09 2023 |
2017 |
281.99 |
| Mar 09 2023 |
2631 |
285.43 |
| Mar 02 2023 |
5022 |
426.06 |
| Mar 02 2023 |
2006 |
281.99 |
| Mar 02 2023 |
2631 |
285.43 |
| Feb 23 2023 |
5042 |
426.06 |
| Feb 23 2023 |
2002 |
281.99 |
| Feb 23 2023 |
2626 |
285.43 |
| Feb 16 2023 |
4985 |
426.06 |
| Feb 16 2023 |
1985 |
281.99 |
| Feb 16 2023 |
2608 |
285.43 |
| Feb 09 2023 |
4870 |
426.06 |
| Feb 09 2023 |
1981 |
281.99 |
| Feb 09 2023 |
2608 |
285.43 |
| Feb 02 2023 |
4831 |
426.06 |
| Feb 02 2023 |
1966 |
281.99 |
| Feb 02 2023 |
2588 |
285.43 |
| Jan 26 2023 |
4744 |
426.06 |
| Jan 26 2023 |
1964 |
281.99 |
| Jan 26 2023 |
2584 |
285.43 |
| Jan 19 2023 |
4744 |
426.06 |
| Jan 19 2023 |
1951 |
281.99 |
| Jan 19 2023 |
2570 |
285.43 |
| Jan 12 2023 |
4744 |
426.06 |
| Jan 12 2023 |
1951 |
281.99 |
| Jan 12 2023 |
2570 |
285.43 |
| Jan 05 2023 |
4744 |
426.06 |
| Jan 05 2023 |
1951 |
281.99 |
| Jan 05 2023 |
2570 |
285.43 |
| Dec 29 2022 |
4744 |
426.06 |
| Dec 29 2022 |
1950 |
281.99 |
| Dec 29 2022 |
2569 |
285.43 |
| Dec 22 2022 |
4744 |
426.06 |
| Dec 22 2022 |
1950 |
281.99 |
| Dec 22 2022 |
2569 |
285.43 |
| Dec 15 2022 |
4750 |
426.06 |
| Dec 15 2022 |
1950 |
281.99 |
| Dec 15 2022 |
2577 |
285.43 |
| Dec 08 2022 |
4750 |
426.06 |
| Dec 08 2022 |
1948 |
281.99 |
| Dec 08 2022 |
2573 |
285.43 |
| Dec 01 2022 |
4750 |
426.06 |
| Dec 01 2022 |
1948 |
281.99 |
| Dec 01 2022 |
2573 |
285.43 |
| Nov 24 2022 |
4750 |
426.06 |
| Nov 24 2022 |
1948 |
281.99 |
| Nov 24 2022 |
2573 |
285.43 |
| Nov 17 2022 |
4731 |
426.06 |
| Nov 17 2022 |
1948 |
281.99 |
| Nov 17 2022 |
2572 |
285.43 |
| Nov 10 2022 |
4731 |
426.06 |
| Nov 10 2022 |
1948 |
281.99 |
| Nov 10 2022 |
2573 |
285.43 |
| Nov 03 2022 |
4728 |
426.06 |
| Nov 03 2022 |
1943 |
281.99 |
| Nov 03 2022 |
2565 |
285.43 |
| Oct 27 2022 |
4728 |
426.06 |
| Oct 27 2022 |
1939 |
281.99 |
| Oct 27 2022 |
2561 |
285.43 |
| Oct 20 2022 |
4741 |
426.06 |
| Oct 20 2022 |
1939 |
281.99 |
| Oct 20 2022 |
2562 |
285.43 |
| Oct 13 2022 |
4060 |
408.58 |
| Oct 13 2022 |
1939 |
281.99 |
| Oct 13 2022 |
2563 |
285.43 |
| Oct 06 2022 |
4062 |
408.58 |
| Oct 06 2022 |
1940 |
281.99 |
| Oct 06 2022 |
2563 |
285.43 |
| Sep 29 2022 |
4054 |
408.58 |
| Sep 29 2022 |
1940 |
281.99 |
| Sep 29 2022 |
2564 |
285.43 |
| Sep 22 2022 |
4039 |
408.58 |
| Sep 22 2022 |
1937 |
281.99 |
| Sep 22 2022 |
2569 |
285.43 |
| Sep 15 2022 |
4029 |
408.58 |
| Sep 15 2022 |
1936 |
281.99 |
| Sep 15 2022 |
2568 |
285.43 |
| Sep 08 2022 |
4037 |
408.58 |
| Sep 08 2022 |
1936 |
281.99 |
| Sep 08 2022 |
2571 |
285.43 |
| Sep 01 2022 |
4002 |
408.58 |
| Sep 01 2022 |
1920 |
281.99 |
| Sep 01 2022 |
2542 |
285.43 |
| Aug 25 2022 |
3961 |
408.58 |
| Aug 25 2022 |
1910 |
281.99 |
| Aug 25 2022 |
2531 |
285.43 |
| Aug 18 2022 |
3904 |
408.58 |
| Aug 18 2022 |
1908 |
281.99 |
| Aug 18 2022 |
2529 |
285.43 |
| Aug 11 2022 |
3892 |
408.58 |
| Aug 11 2022 |
1898 |
281.99 |
| Aug 11 2022 |
2515 |
285.43 |
| Aug 04 2022 |
3869 |
408.58 |
| Aug 04 2022 |
1898 |
281.99 |
| Aug 04 2022 |
2508 |
285.43 |
| Jul 28 2022 |
3831 |
408.58 |
| Jul 28 2022 |
1852 |
281.99 |
| Jul 28 2022 |
2476 |
285.43 |
| Jul 21 2022 |
3807 |
408.58 |
| Jul 21 2022 |
1819 |
281.99 |
| Jul 21 2022 |
2437 |
285.43 |
| Jul 14 2022 |
3797 |
408.58 |
| Jul 14 2022 |
1819 |
281.99 |
| Jul 14 2022 |
2432 |
285.43 |
| Jul 07 2022 |
3736 |
408.58 |
| Jul 07 2022 |
1805 |
281.99 |
| Jul 07 2022 |
2422 |
285.43 |
| Jun 30 2022 |
3696 |
408.58 |
| Jun 30 2022 |
1796 |
281.99 |
| Jun 30 2022 |
2411 |
285.43 |
| Jun 23 2022 |
3686 |
408.58 |
| Jun 23 2022 |
1783 |
281.99 |
| Jun 23 2022 |
2404 |
285.43 |
| Jun 16 2022 |
3632 |
408.58 |
| Jun 16 2022 |
1733 |
281.99 |
| Jun 16 2022 |
2347 |
285.43 |
| Jun 09 2022 |
3578 |
408.58 |
| Jun 09 2022 |
1730 |
281.99 |
| Jun 09 2022 |
2296 |
285.43 |
| Jun 02 2022 |
3498 |
408.58 |
| Jun 02 2022 |
1673 |
281.99 |
| Jun 02 2022 |
2268 |
285.43 |
| May 26 2022 |
3442 |
408.58 |
| May 26 2022 |
1653 |
281.99 |
| May 26 2022 |
2210 |
285.43 |
| May 19 2022 |
3294 |
408.58 |
| May 19 2022 |
2025 |
305.67 |
| May 19 2022 |
2562 |
300.24 |
| May 12 2022 |
3278 |
408.58 |
| May 12 2022 |
2018 |
305.67 |
| May 12 2022 |
2555 |
300.24 |
| May 05 2022 |
3179 |
408.58 |
| May 05 2022 |
1965 |
305.67 |
| May 05 2022 |
2493 |
300.24 |
| Apr 28 2022 |
3061 |
408.58 |
| Apr 28 2022 |
1919 |
305.67 |
| Apr 28 2022 |
2459 |
300.24 |
| Apr 21 2022 |
2858 |
408.58 |
| Apr 21 2022 |
1836 |
305.67 |
| Apr 21 2022 |
2386 |
300.24 |
| Apr 14 2022 |
2722 |
408.58 |
| Apr 14 2022 |
1815 |
305.67 |
| Apr 14 2022 |
2336 |
300.24 |
| Apr 07 2022 |
2614 |
408.58 |
| Apr 07 2022 |
1789 |
305.67 |
| Apr 07 2022 |
2306 |
300.24 |
| Mar 31 2022 |
2599 |
408.58 |
| Mar 31 2022 |
1782 |
305.67 |
| Mar 31 2022 |
2298 |
300.24 |
| Mar 24 2022 |
2428 |
408.58 |
| Mar 24 2022 |
1743 |
305.67 |
| Mar 24 2022 |
2270 |
300.24 |
| Mar 17 2022 |
2424 |
408.58 |
| Mar 17 2022 |
1719 |
305.67 |
| Mar 17 2022 |
2262 |
300.24 |
| Mar 10 2022 |
2282 |
408.58 |
| Mar 10 2022 |
1710 |
305.67 |
| Mar 10 2022 |
2232 |
300.24 |
| Mar 03 2022 |
2326 |
408.58 |
| Mar 03 2022 |
1706 |
305.67 |
| Mar 03 2022 |
2216 |
300.24 |
| Feb 24 2022 |
2255 |
408.58 |
| Feb 24 2022 |
1680 |
305.67 |
| Feb 24 2022 |
2163 |
300.24 |
| Feb 17 2022 |
2148 |
391.09 |
| Feb 17 2022 |
1574 |
305.67 |
| Feb 17 2022 |
2043 |
300.24 |
| Feb 10 2022 |
2134 |
391.09 |
| Feb 10 2022 |
1580 |
305.67 |
| Feb 10 2022 |
2051 |
300.24 |
| Feb 03 2022 |
2142 |
391.09 |
| Feb 03 2022 |
1587 |
305.67 |
| Feb 03 2022 |
2055 |
300.24 |
| Jan 27 2022 |
2127 |
391.09 |
| Jan 27 2022 |
1588 |
305.67 |
| Jan 27 2022 |
2056 |
300.24 |
| Jan 20 2022 |
2126 |
391.09 |
| Jan 20 2022 |
1591 |
305.67 |
| Jan 20 2022 |
2055 |
300.24 |
| Jan 13 2022 |
2126 |
391.09 |
| Jan 13 2022 |
1587 |
305.67 |
| Jan 13 2022 |
2055 |
300.24 |
| Jan 06 2022 |
2126 |
391.09 |
| Jan 06 2022 |
1587 |
305.67 |
| Jan 06 2022 |
2055 |
300.24 |
| Dec 30 2021 |
2129 |
391.09 |
| Dec 30 2021 |
1588 |
305.67 |
| Dec 30 2021 |
2056 |
300.24 |
| Dec 23 2021 |
2129 |
391.09 |
| Dec 23 2021 |
1588 |
305.67 |
| Dec 23 2021 |
2056 |
300.24 |
| Dec 16 2021 |
2129 |
391.09 |
| Dec 16 2021 |
1588 |
305.67 |
| Dec 16 2021 |
2056 |
300.24 |
| Dec 09 2021 |
2129 |
391.09 |
| Dec 09 2021 |
1588 |
305.67 |
| Dec 09 2021 |
2056 |
300.24 |
| Dec 02 2021 |
2129 |
391.09 |
| Dec 02 2021 |
1588 |
305.67 |
| Dec 02 2021 |
2056 |
300.24 |
| Nov 25 2021 |
2129 |
391.09 |
| Nov 25 2021 |
1588 |
305.67 |
| Nov 25 2021 |
2056 |
300.24 |
| Nov 18 2021 |
2129 |
391.09 |
| Nov 18 2021 |
1588 |
305.67 |
| Nov 18 2021 |
2056 |
300.24 |
| Nov 11 2021 |
2130 |
391.09 |
| Nov 11 2021 |
1588 |
305.67 |
| Nov 11 2021 |
2056 |
300.24 |
| Nov 04 2021 |
2132 |
391.09 |
| Nov 04 2021 |
1588 |
305.67 |
| Nov 04 2021 |
2067 |
300.24 |
| Oct 28 2021 |
2132 |
391.09 |
| Oct 28 2021 |
1588 |
305.67 |
| Oct 28 2021 |
2067 |
300.24 |
| Oct 21 2021 |
2132 |
391.09 |
| Oct 21 2021 |
1588 |
305.67 |
| Oct 21 2021 |
2067 |
300.24 |
| Oct 14 2021 |
2507 |
420.84 |
| Oct 14 2021 |
1588 |
305.67 |
| Oct 14 2021 |
2068 |
300.24 |
| Oct 07 2021 |
2508 |
420.84 |
| Oct 07 2021 |
1589 |
305.67 |
| Oct 07 2021 |
2068 |
300.24 |
| Sep 30 2021 |
2481 |
420.84 |
| Sep 30 2021 |
1576 |
305.67 |
| Sep 30 2021 |
2143 |
305.67 |
| Sep 23 2021 |
2452 |
420.84 |
| Sep 23 2021 |
3069 |
387.43 |
| Sep 23 2021 |
4122 |
377.67 |
| Sep 16 2021 |
2381 |
420.84 |
| Sep 16 2021 |
3034 |
387.43 |
| Sep 16 2021 |
4045 |
377.67 |
| Sep 09 2021 |
2407 |
420.84 |
| Sep 09 2021 |
3015 |
387.43 |
| Sep 09 2021 |
4039 |
377.67 |
| Sep 02 2021 |
2406 |
420.84 |
| Sep 02 2021 |
2489 |
369.22 |
| Sep 02 2021 |
3899 |
377.67 |
| Aug 26 2021 |
2373 |
420.84 |
| Aug 26 2021 |
2479 |
369.22 |
| Aug 26 2021 |
3917 |
377.67 |
| Aug 19 2021 |
2386 |
420.84 |
| Aug 19 2021 |
2138 |
360.11 |
| Aug 19 2021 |
3785 |
377.67 |
| Aug 12 2021 |
2392 |
420.84 |
| Aug 12 2021 |
2099 |
360.11 |
| Aug 12 2021 |
3758 |
377.67 |
| Aug 05 2021 |
2349 |
420.84 |
| Aug 05 2021 |
2048 |
360.11 |
| Aug 05 2021 |
3694 |
377.67 |
| Jul 29 2021 |
2352 |
420.84 |
| Jul 29 2021 |
2015 |
360.11 |
| Jul 29 2021 |
3637 |
377.67 |
| Jul 22 2021 |
2293 |
420.84 |
| Jul 22 2021 |
1875 |
360.11 |
| Jul 22 2021 |
3494 |
377.67 |
| Jul 15 2021 |
2351 |
420.84 |
| Jul 15 2021 |
1825 |
360.11 |
| Jul 15 2021 |
3464 |
377.67 |
| Jul 08 2021 |
2349 |
420.84 |
| Jul 08 2021 |
1804 |
360.11 |
| Jul 08 2021 |
3439 |
377.67 |
| Jul 01 2021 |
2380 |
420.84 |
| Jul 01 2021 |
1753 |
360.11 |
| Jul 01 2021 |
3418 |
377.67 |
| Jun 24 2021 |
2356 |
420.84 |
| Jun 24 2021 |
1619 |
355.6 |
| Jun 24 2021 |
3383 |
377.67 |
| Jun 17 2021 |
2325 |
420.84 |
| Jun 17 2021 |
1457 |
355.6 |
| Jun 17 2021 |
3238 |
377.67 |
| Jun 10 2021 |
2299 |
420.84 |
| Jun 10 2021 |
1306 |
355.6 |
| Jun 10 2021 |
2829 |
373.03 |
| Jun 03 2021 |
2754 |
373.03 |
| May 27 2021 |
2137 |
420.84 |
| May 27 2021 |
1488 |
355.6 |
| May 27 2021 |
3853 |
373.03 |
| May 07 2021 |
4127 |
373.03 |
| Apr 30 2021 |
1218 |
391.09 |
| Apr 30 2021 |
1375 |
388.63 |
| Apr 30 2021 |
2165 |
389.62 |
| Apr 23 2021 |
977 |
391.09 |
| Apr 23 2021 |
1286 |
388.63 |
| Apr 23 2021 |
1924 |
389.62 |
| Apr 16 2021 |
723 |
391.09 |
| Apr 16 2021 |
1190 |
388.63 |
| Apr 16 2021 |
1677 |
389.62 |
| Apr 09 2021 |
663 |
391.09 |
| Apr 09 2021 |
860 |
388.63 |
| Apr 09 2021 |
1283 |
389.62 |
| Apr 02 2021 |
651 |
391.09 |
| Apr 02 2021 |
852 |
388.63 |
| Apr 02 2021 |
1269 |
389.62 |
| Mar 26 2021 |
528 |
391.09 |
| Mar 26 2021 |
1182 |
420.31 |
| Mar 26 2021 |
1472 |
405.7 |
| Mar 19 2021 |
525 |
391.09 |
| Mar 19 2021 |
1005 |
420.31 |
| Mar 19 2021 |
1308 |
405.7 |
| Mar 12 2021 |
474 |
391.09 |
| Mar 12 2021 |
898 |
420.31 |
| Mar 12 2021 |
1190 |
405.7 |
| Mar 05 2021 |
776 |
391.09 |
| Mar 05 2021 |
1314 |
420.31 |
| Mar 05 2021 |
1706 |
405.7 |
| Feb 26 2021 |
898 |
391.09 |
| Feb 26 2021 |
1602 |
420.31 |
| Feb 26 2021 |
1943 |
405.7 |
| Feb 19 2021 |
1092 |
391.09 |
| Feb 19 2021 |
1313 |
404.85 |
| Feb 19 2021 |
1932 |
399.35 |
| Feb 12 2021 |
1177 |
391.09 |
| Feb 12 2021 |
1403 |
404.85 |
| Feb 12 2021 |
1895 |
394.65 |
| Feb 05 2021 |
1230 |
391.09 |
| Feb 05 2021 |
1488 |
404.85 |
| Feb 05 2021 |
1986 |
394.65 |
| Jan 29 2021 |
1246 |
391.09 |
| Jan 29 2021 |
1516 |
404.85 |
| Jan 29 2021 |
2034 |
394.65 |
| Jan 22 2021 |
1272 |
391.09 |
| Jan 22 2021 |
1555 |
404.85 |
| Jan 22 2021 |
2071 |
394.65 |
| Jan 15 2021 |
1272 |
391.09 |
| Jan 15 2021 |
1584 |
404.85 |
| Jan 15 2021 |
2113 |
394.65 |
| Jan 08 2021 |
1272 |
391.09 |
| Jan 08 2021 |
1584 |
404.85 |
| Jan 08 2021 |
2109 |
394.65 |
| Jan 01 2021 |
1272 |
391.09 |
| Jan 01 2021 |
1421 |
399.57 |
| Jan 01 2021 |
1860 |
389.35 |
| Dec 25 2020 |
1272 |
391.09 |
| Dec 25 2020 |
1421 |
399.57 |
| Dec 25 2020 |
1860 |
389.35 |
| Dec 18 2020 |
1272 |
391.09 |
| Dec 18 2020 |
1421 |
399.57 |
| Dec 18 2020 |
1860 |
389.35 |
| Dec 11 2020 |
1272 |
391.09 |
| Dec 11 2020 |
1421 |
399.57 |
| Dec 11 2020 |
1859 |
389.35 |
| Dec 04 2020 |
1272 |
391.09 |
| Dec 04 2020 |
1411 |
399.57 |
| Dec 04 2020 |
1849 |
389.35 |
| Nov 27 2020 |
1272 |
391.09 |
| Nov 27 2020 |
1411 |
399.57 |
| Nov 27 2020 |
1849 |
389.35 |
| Nov 20 2020 |
1272 |
391.09 |
| Nov 20 2020 |
1411 |
399.57 |
| Nov 20 2020 |
1849 |
389.35 |
| Nov 13 2020 |
1272 |
391.09 |
| Nov 13 2020 |
1411 |
399.57 |
| Nov 13 2020 |
1849 |
389.35 |
| Nov 06 2020 |
1272 |
391.09 |
| Nov 06 2020 |
1411 |
399.57 |
| Nov 06 2020 |
1881 |
389.35 |
| Oct 30 2020 |
1266 |
391.09 |
| Oct 30 2020 |
1408 |
399.57 |
| Oct 30 2020 |
1836 |
389.35 |
| Oct 23 2020 |
1408 |
399.57 |
| Oct 23 2020 |
2308 |
401.04 |
| Oct 16 2020 |
3141 |
450.59 |
| Oct 16 2020 |
1397 |
399.57 |
| Oct 16 2020 |
2198 |
398.33 |
| Oct 09 2020 |
3138 |
450.59 |
| Oct 09 2020 |
878 |
378.84 |
| Oct 09 2020 |
2601 |
407.47 |
| Oct 02 2020 |
3035 |
450.59 |
| Oct 02 2020 |
824 |
378.84 |
| Oct 02 2020 |
2427 |
407.47 |
| Sep 25 2020 |
3000 |
450.59 |
| Sep 25 2020 |
840 |
378.84 |
| Sep 25 2020 |
2463 |
407.47 |
| Sep 18 2020 |
3013 |
450.59 |
| Sep 18 2020 |
843 |
378.84 |
| Sep 18 2020 |
2462 |
407.47 |
| Sep 11 2020 |
2884 |
450.59 |
| Sep 11 2020 |
863 |
378.84 |
| Sep 11 2020 |
2305 |
407.47 |
| Sep 04 2020 |
3297 |
450.59 |
| Sep 04 2020 |
746 |
370.19 |
| Sep 04 2020 |
1781 |
386.86 |
| Aug 28 2020 |
3583 |
450.59 |
| Aug 28 2020 |
897 |
370.19 |
| Aug 28 2020 |
1958 |
386.86 |
| Aug 21 2020 |
3823 |
450.59 |
| Aug 21 2020 |
1395 |
387.44 |
| Aug 21 2020 |
1673 |
376.43 |
| Aug 14 2020 |
3917 |
450.59 |
| Aug 14 2020 |
1425 |
387.44 |
| Aug 14 2020 |
1694 |
376.43 |
| Aug 07 2020 |
4232 |
450.59 |
| Aug 07 2020 |
1526 |
387.44 |
| Aug 07 2020 |
1804 |
376.43 |
| Jul 31 2020 |
4498 |
450.59 |
| Jul 31 2020 |
1640 |
387.44 |
| Jul 31 2020 |
1889 |
376.43 |
| Jul 24 2020 |
4684 |
450.59 |
| Jul 24 2020 |
1779 |
387.44 |
| Jul 24 2020 |
2025 |
376.43 |
| Jul 17 2020 |
5030 |
450.59 |
| Jul 17 2020 |
1946 |
387.44 |
| Jul 17 2020 |
2126 |
376.43 |
| Jul 10 2020 |
5250 |
450.59 |
| Jul 10 2020 |
2114 |
387.44 |
| Jul 10 2020 |
2263 |
376.43 |
| Jul 03 2020 |
5389 |
450.59 |
| Jul 03 2020 |
2139 |
387.44 |
| Jul 03 2020 |
2397 |
378.41 |
| Jun 26 2020 |
5647 |
450.59 |
| Jun 26 2020 |
1478 |
367.28 |
| Jun 26 2020 |
1971 |
367.28 |
| Jun 19 2020 |
5786 |
450.59 |
| Jun 19 2020 |
1433 |
363.45 |
| Jun 19 2020 |
2117 |
367.28 |
| Jun 12 2020 |
6044 |
450.59 |
| Jun 12 2020 |
1485 |
363.45 |
| Jun 12 2020 |
2192 |
367.28 |
| Jun 05 2020 |
6162 |
450.59 |
| Jun 05 2020 |
1576 |
363.45 |
| Jun 05 2020 |
2283 |
367.28 |
| May 29 2020 |
6375 |
450.59 |
| May 29 2020 |
1633 |
363.45 |
| May 29 2020 |
2366 |
367.28 |
| May 22 2020 |
6622 |
450.59 |
| May 22 2020 |
1721 |
363.45 |
| May 22 2020 |
2476 |
367.28 |
| May 15 2020 |
6938 |
450.59 |
| May 15 2020 |
1761 |
363.45 |
| May 15 2020 |
2596 |
367.28 |
| May 08 2020 |
7093 |
450.59 |
| May 08 2020 |
1787 |
363.45 |
| May 08 2020 |
2662 |
367.28 |
| May 01 2020 |
7476 |
450.59 |
| May 01 2020 |
1908 |
363.45 |
| May 01 2020 |
2869 |
367.28 |
| Apr 24 2020 |
7771 |
450.59 |
| Apr 24 2020 |
1954 |
363.45 |
| Apr 24 2020 |
2975 |
367.28 |
| Apr 17 2020 |
8080 |
450.59 |
| Apr 17 2020 |
1970 |
363.45 |
| Apr 17 2020 |
3083 |
367.28 |
| Apr 10 2020 |
8304 |
450.59 |
| Apr 10 2020 |
2012 |
363.45 |
| Apr 10 2020 |
3148 |
367.28 |
| Apr 03 2020 |
3249 |
416.68 |
| Apr 03 2020 |
8629 |
450.59 |
| Apr 03 2020 |
2089 |
363.45 |
| Apr 03 2020 |
3259 |
367.28 |
| Mar 27 2020 |
3457 |
416.68 |
| Mar 27 2020 |
8975 |
450.59 |
| Mar 27 2020 |
2129 |
363.45 |
| Mar 27 2020 |
3389 |
367.28 |
| Mar 20 2020 |
3509 |
416.68 |
| Mar 20 2020 |
9127 |
450.59 |
| Mar 20 2020 |
2153 |
363.45 |
| Mar 20 2020 |
3455 |
367.28 |
| Mar 13 2020 |
3484 |
416.68 |
| Mar 13 2020 |
9297 |
450.59 |
| Mar 13 2020 |
2171 |
363.45 |
| Mar 13 2020 |
3541 |
367.28 |
| Mar 06 2020 |
3542 |
416.68 |
| Mar 06 2020 |
9473 |
450.59 |
| Mar 06 2020 |
2187 |
363.45 |
| Mar 06 2020 |
3575 |
367.28 |
| Feb 28 2020 |
3677 |
416.68 |
| Feb 28 2020 |
9392 |
449.47 |
| Feb 28 2020 |
1829 |
356.1 |
| Feb 28 2020 |
3850 |
369.9 |
| Feb 21 2020 |
3554 |
416.68 |
| Feb 21 2020 |
9249 |
449.47 |
| Feb 21 2020 |
1814 |
356.1 |
| Feb 21 2020 |
3807 |
369.9 |
| Feb 14 2020 |
3461 |
413.23 |
| Feb 14 2020 |
9276 |
449.43 |
| Feb 14 2020 |
1824 |
356.1 |
| Feb 14 2020 |
3812 |
369.9 |
| Feb 07 2020 |
3513 |
413.23 |
| Feb 07 2020 |
8147 |
437.88 |
| Feb 07 2020 |
1812 |
356.1 |
| Feb 07 2020 |
3801 |
369.9 |
| Jan 31 2020 |
3516 |
413.23 |
| Jan 31 2020 |
8206 |
437.88 |
| Jan 31 2020 |
1808 |
356.1 |
| Jan 31 2020 |
3811 |
369.9 |
| Jan 24 2020 |
3512 |
413.23 |
| Jan 24 2020 |
8191 |
437.88 |
| Jan 24 2020 |
1819 |
356.1 |
| Jan 24 2020 |
3814 |
369.9 |
| Jan 17 2020 |
3512 |
413.23 |
| Jan 17 2020 |
8193 |
437.88 |
| Jan 17 2020 |
1808 |
356.1 |
| Jan 17 2020 |
3792 |
369.9 |
| Jan 10 2020 |
3512 |
413.23 |
| Jan 10 2020 |
8193 |
437.88 |
| Jan 10 2020 |
1812 |
356.1 |
| Jan 10 2020 |
3483 |
366.06 |
| Jan 03 2020 |
3513 |
413.23 |
| Jan 03 2020 |
8195 |
437.88 |
| Jan 03 2020 |
1814 |
356.1 |
| Jan 03 2020 |
3485 |
366.06 |
| Dec 27 2019 |
3518 |
413.23 |
| Dec 27 2019 |
8195 |
437.88 |
| Dec 27 2019 |
1815 |
356.1 |
| Dec 27 2019 |
3486 |
366.06 |
| Dec 20 2019 |
3518 |
413.23 |
| Dec 20 2019 |
8195 |
437.88 |
| Dec 20 2019 |
1815 |
356.1 |
| Dec 20 2019 |
3486 |
366.06 |
| Dec 13 2019 |
3518 |
413.23 |
| Dec 13 2019 |
8195 |
437.88 |
| Dec 13 2019 |
1815 |
356.1 |
| Dec 13 2019 |
3486 |
366.06 |
| Dec 06 2019 |
3518 |
413.23 |
| Dec 06 2019 |
8195 |
437.88 |
| Dec 06 2019 |
1815 |
356.1 |
| Dec 06 2019 |
3487 |
366.06 |
| Nov 29 2019 |
3518 |
413.23 |
| Nov 29 2019 |
8195 |
437.88 |
| Nov 29 2019 |
1820 |
356.1 |
| Nov 29 2019 |
3497 |
366.06 |
| Nov 22 2019 |
3518 |
413.23 |
| Nov 22 2019 |
8195 |
437.88 |
| Nov 22 2019 |
1820 |
356.1 |
| Nov 22 2019 |
3497 |
366.06 |
| Nov 15 2019 |
3518 |
413.23 |
| Nov 15 2019 |
8195 |
437.88 |
| Nov 15 2019 |
1820 |
356.1 |
| Nov 15 2019 |
3498 |
366.06 |
| Nov 08 2019 |
3518 |
413.23 |
| Nov 08 2019 |
8710 |
443.15 |
| Nov 08 2019 |
1820 |
356.1 |
| Nov 08 2019 |
2793 |
356.1 |
| Nov 01 2019 |
3518 |
413.23 |
| Nov 01 2019 |
8533 |
443.15 |
| Nov 01 2019 |
1819 |
356.1 |
| Nov 01 2019 |
2751 |
356.1 |
| Oct 25 2019 |
3519 |
413.23 |
| Oct 25 2019 |
8533 |
443.15 |
| Oct 25 2019 |
1819 |
356.1 |
| Oct 25 2019 |
2751 |
356.1 |
| Oct 18 2019 |
3519 |
413.23 |
| Oct 18 2019 |
7442 |
431.65 |
| Oct 18 2019 |
1819 |
356.1 |
| Oct 18 2019 |
2753 |
356.1 |
| Oct 11 2019 |
3521 |
413.23 |
| Oct 11 2019 |
7431 |
431.65 |
| Oct 11 2019 |
1820 |
356.1 |
| Oct 11 2019 |
2754 |
356.1 |
| Oct 04 2019 |
3520 |
413.23 |
| Oct 04 2019 |
7423 |
431.65 |
| Oct 04 2019 |
1820 |
356.1 |
| Oct 04 2019 |
2759 |
356.1 |
| Sep 27 2019 |
3520 |
413.23 |
| Sep 27 2019 |
7424 |
431.65 |
| Sep 27 2019 |
1817 |
356.1 |
| Sep 27 2019 |
2779 |
356.1 |
| Sep 20 2019 |
3562 |
413.23 |
| Sep 20 2019 |
7412 |
431.65 |
| Sep 20 2019 |
1818 |
356.1 |
| Sep 20 2019 |
2778 |
356.1 |
| Sep 13 2019 |
3599 |
413.23 |
| Sep 13 2019 |
7459 |
431.65 |
| Sep 13 2019 |
1763 |
354.81 |
| Sep 13 2019 |
2684 |
354.81 |
| Sep 06 2019 |
3602 |
413.23 |
| Sep 06 2019 |
7616 |
431.65 |
| Sep 06 2019 |
1763 |
354.81 |
| Sep 06 2019 |
2728 |
354.81 |
| Aug 30 2019 |
5278 |
453.79 |
| Aug 30 2019 |
6950 |
424.11 |
| Aug 30 2019 |
1786 |
354.81 |
| Aug 30 2019 |
2753 |
354.81 |
| Aug 23 2019 |
5351 |
453.79 |
| Aug 23 2019 |
7025 |
424.11 |
| Aug 23 2019 |
1799 |
354.81 |
| Aug 23 2019 |
2770 |
354.81 |
| Aug 16 2019 |
5395 |
453.79 |
| Aug 16 2019 |
7003 |
424.11 |
| Aug 16 2019 |
1852 |
354.81 |
| Aug 16 2019 |
2790 |
354.81 |
| Aug 09 2019 |
5401 |
453.79 |
| Aug 09 2019 |
7018 |
424.11 |
| Aug 09 2019 |
1861 |
354.81 |
| Aug 09 2019 |
2815 |
354.81 |
| Aug 02 2019 |
5454 |
453.79 |
| Aug 02 2019 |
7076 |
424.11 |
| Aug 02 2019 |
1882 |
354.81 |
| Aug 02 2019 |
2829 |
354.81 |
| Jul 26 2019 |
5470 |
453.79 |
| Jul 26 2019 |
7109 |
424.11 |
| Jul 26 2019 |
1925 |
354.81 |
| Jul 26 2019 |
2871 |
354.81 |
| Jul 19 2019 |
5531 |
453.79 |
| Jul 19 2019 |
7238 |
424.11 |
| Jul 19 2019 |
1945 |
354.81 |
| Jul 19 2019 |
2903 |
354.81 |
| Jul 12 2019 |
5528 |
453.79 |
| Jul 12 2019 |
7269 |
424.11 |
| Jul 12 2019 |
2089 |
354.81 |
| Jul 12 2019 |
3029 |
354.81 |
| Jul 05 2019 |
5555 |
453.79 |
| Jul 05 2019 |
7446 |
424.11 |
| Jul 05 2019 |
2237 |
354.81 |
| Jul 05 2019 |
3201 |
354.81 |
| Jun 28 2019 |
5640 |
453.79 |
| Jun 28 2019 |
7515 |
424.11 |
| Jun 28 2019 |
2396 |
357.36 |
| Jun 28 2019 |
3636 |
359.99 |
| Jun 21 2019 |
5595 |
453.79 |
| Jun 21 2019 |
7511 |
424.11 |
| Jun 21 2019 |
3043 |
369.79 |
| Jun 21 2019 |
5842 |
384.41 |
| Jun 14 2019 |
5503 |
453.79 |
| Jun 14 2019 |
7512 |
424.11 |
| Jun 14 2019 |
3055 |
369.79 |
| Jun 14 2019 |
5877 |
384.41 |
| Jun 07 2019 |
5563 |
453.79 |
| Jun 07 2019 |
7577 |
424.11 |
| Jun 07 2019 |
3142 |
369.79 |
| Jun 07 2019 |
5956 |
384.41 |
| May 31 2019 |
5655 |
453.79 |
| May 31 2019 |
7567 |
424.11 |
| May 31 2019 |
3151 |
369.79 |
| May 31 2019 |
5982 |
384.41 |
| May 24 2019 |
5585 |
453.79 |
| May 24 2019 |
7541 |
424.11 |
| May 24 2019 |
3199 |
369.79 |
| May 24 2019 |
6028 |
384.41 |
| May 17 2019 |
5683 |
453.79 |
| May 17 2019 |
7553 |
424.11 |
| May 17 2019 |
3952 |
380.54 |
| May 17 2019 |
7057 |
393.19 |
| May 10 2019 |
5674 |
453.79 |
| May 10 2019 |
7606 |
424.11 |
| May 10 2019 |
3944 |
380.54 |
| May 10 2019 |
7000 |
393.19 |
| May 03 2019 |
5737 |
453.79 |
| May 03 2019 |
7661 |
424.11 |
| May 03 2019 |
3978 |
380.93 |
| May 03 2019 |
8005 |
401.19 |
| Apr 26 2019 |
5736 |
453.79 |
| Apr 26 2019 |
7736 |
424.11 |
| Apr 26 2019 |
4017 |
380.93 |
| Apr 26 2019 |
7907 |
401.19 |
| Apr 19 2019 |
5782 |
453.79 |
| Apr 19 2019 |
7685 |
424.11 |
| Apr 19 2019 |
4083 |
380.93 |
| Apr 19 2019 |
7902 |
401.19 |
| Apr 18 2019 |
5789 |
453.79 |
| Apr 18 2019 |
7692 |
424.11 |
| Apr 18 2019 |
4094 |
380.93 |
| Apr 12 2019 |
5788 |
453.79 |
| Apr 12 2019 |
7706 |
424.11 |
| Apr 12 2019 |
4159 |
380.93 |
| Apr 12 2019 |
7959 |
401.19 |
| Apr 05 2019 |
5626 |
452.1 |
| Apr 05 2019 |
7381 |
424.11 |
| Apr 05 2019 |
3822 |
376.92 |
| Apr 05 2019 |
9252 |
413.94 |
| Mar 29 2019 |
5385 |
452.1 |
| Mar 29 2019 |
7335 |
424.11 |
| Mar 29 2019 |
3774 |
376.92 |
| Mar 29 2019 |
9171 |
413.94 |
| Mar 22 2019 |
6686 |
485.46 |
| Mar 22 2019 |
7238 |
424.11 |
| Mar 22 2019 |
3767 |
376.92 |
| Mar 22 2019 |
8621 |
410.16 |
| Mar 15 2019 |
6972 |
485.46 |
| Mar 15 2019 |
7373 |
424.11 |
| Mar 15 2019 |
3762 |
376.92 |
| Mar 15 2019 |
8702 |
410.16 |
| Mar 08 2019 |
6672 |
485.46 |
| Mar 08 2019 |
8601 |
438.55 |
| Mar 08 2019 |
3728 |
376.92 |
| Mar 08 2019 |
6194 |
388.34 |
| Mar 01 2019 |
5998 |
462.34 |
| Mar 01 2019 |
6713 |
417.87 |
| Mar 01 2019 |
3747 |
376.92 |
| Mar 01 2019 |
6231 |
388.34 |
| Feb 22 2019 |
6002 |
462.34 |
| Feb 22 2019 |
6728 |
417.87 |
| Feb 22 2019 |
3762 |
376.92 |
| Feb 22 2019 |
6264 |
388.34 |
| Feb 15 2019 |
5409 |
447.95 |
| Feb 15 2019 |
6931 |
419.71 |
| Feb 15 2019 |
3745 |
376.92 |
| Feb 15 2019 |
6257 |
388.34 |
| Feb 08 2019 |
5537 |
447.95 |
| Feb 08 2019 |
5713 |
406.5 |
| Feb 08 2019 |
3737 |
376.92 |
| Feb 08 2019 |
6230 |
388.34 |
| Feb 01 2019 |
5545 |
447.95 |
| Feb 01 2019 |
5714 |
406.5 |
| Feb 01 2019 |
3752 |
376.92 |
| Feb 01 2019 |
6247 |
388.34 |
| Jan 25 2019 |
5545 |
447.95 |
| Jan 25 2019 |
5712 |
406.5 |
| Jan 25 2019 |
3751 |
376.92 |
| Jan 25 2019 |
6258 |
388.34 |
| Jan 18 2019 |
5557 |
447.95 |
| Jan 18 2019 |
5755 |
406.5 |
| Jan 18 2019 |
3760 |
376.92 |
| Jan 18 2019 |
6272 |
388.34 |
| Jan 11 2019 |
5557 |
447.95 |
| Jan 11 2019 |
5755 |
406.5 |
| Jan 11 2019 |
3917 |
379.57 |
| Jan 11 2019 |
5661 |
382.73 |
| Jan 04 2019 |
5557 |
447.95 |
| Jan 04 2019 |
5756 |
406.5 |
| Jan 04 2019 |
3924 |
379.57 |
| Jan 04 2019 |
5669 |
382.73 |
| Dec 28 2018 |
5563 |
447.95 |
| Dec 28 2018 |
5756 |
406.5 |
| Dec 28 2018 |
3924 |
379.57 |
| Dec 28 2018 |
5669 |
382.73 |
| Dec 21 2018 |
5563 |
447.95 |
| Dec 21 2018 |
5756 |
406.5 |
| Dec 21 2018 |
3924 |
379.57 |
| Dec 21 2018 |
5669 |
382.73 |
| Dec 14 2018 |
5563 |
447.95 |
| Dec 14 2018 |
5756 |
406.5 |
| Dec 14 2018 |
3924 |
379.57 |
| Dec 14 2018 |
5669 |
382.73 |
| Dec 07 2018 |
5555 |
447.95 |
| Dec 07 2018 |
5756 |
406.5 |
| Dec 07 2018 |
3924 |
379.57 |
| Dec 07 2018 |
5671 |
382.73 |
| Nov 30 2018 |
5555 |
447.95 |
| Nov 30 2018 |
5756 |
406.5 |
| Nov 30 2018 |
3924 |
379.57 |
| Nov 30 2018 |
5671 |
382.73 |
| Nov 23 2018 |
5556 |
447.95 |
| Nov 23 2018 |
5756 |
406.5 |
| Nov 23 2018 |
3924 |
379.57 |
| Nov 23 2018 |
5671 |
382.73 |
| Nov 16 2018 |
5556 |
447.95 |
| Nov 16 2018 |
5756 |
406.5 |
| Nov 16 2018 |
3924 |
379.57 |
| Nov 16 2018 |
5671 |
382.73 |
| Nov 09 2018 |
5556 |
447.95 |
| Nov 09 2018 |
5756 |
406.5 |
| Nov 09 2018 |
3924 |
379.57 |
| Nov 09 2018 |
5671 |
382.73 |
| Nov 02 2018 |
5556 |
447.95 |
| Nov 02 2018 |
5756 |
406.5 |
| Nov 02 2018 |
3924 |
379.57 |
| Nov 02 2018 |
5657 |
382.73 |
| Oct 26 2018 |
5556 |
447.95 |
| Oct 26 2018 |
5753 |
406.5 |
| Oct 26 2018 |
3924 |
379.57 |
| Oct 26 2018 |
5656 |
382.73 |
| Oct 19 2018 |
5556 |
447.95 |
| Oct 19 2018 |
6209 |
411.65 |
| Oct 19 2018 |
3924 |
379.57 |
| Oct 19 2018 |
5339 |
379.57 |
| Oct 12 2018 |
5550 |
447.95 |
| Oct 12 2018 |
6187 |
411.65 |
| Oct 12 2018 |
3913 |
379.57 |
| Oct 12 2018 |
5322 |
379.57 |
| Oct 05 2018 |
5550 |
447.95 |
| Oct 05 2018 |
5016 |
397.62 |
| Oct 05 2018 |
3908 |
379.57 |
| Oct 05 2018 |
5367 |
379.57 |
| Sep 28 2018 |
5556 |
447.95 |
| Sep 28 2018 |
4894 |
397.62 |
| Sep 28 2018 |
3912 |
379.57 |
| Sep 28 2018 |
5266 |
379.57 |
| Sep 21 2018 |
5500 |
447.95 |
| Sep 21 2018 |
4881 |
397.62 |
| Sep 21 2018 |
3900 |
379.57 |
| Sep 21 2018 |
5265 |
379.57 |
| Sep 14 2018 |
5609 |
447.95 |
| Sep 14 2018 |
4878 |
397.62 |
| Sep 14 2018 |
3922 |
379.57 |
| Sep 14 2018 |
5276 |
379.57 |
| Sep 07 2018 |
5634 |
447.95 |
| Sep 07 2018 |
4959 |
397.62 |
| Sep 07 2018 |
3969 |
379.57 |
| Sep 07 2018 |
5365 |
379.57 |
| Aug 31 2018 |
4744 |
426.21 |
| Aug 31 2018 |
5399 |
402.58 |
| Aug 31 2018 |
4026 |
379.57 |
| Aug 31 2018 |
5416 |
379.57 |
| Aug 24 2018 |
4809 |
426.21 |
| Aug 24 2018 |
5412 |
402.58 |
| Aug 24 2018 |
3993 |
379.57 |
| Aug 24 2018 |
5423 |
379.57 |
| Aug 17 2018 |
4789 |
426.21 |
| Aug 17 2018 |
5385 |
402.58 |
| Aug 17 2018 |
4030 |
379.57 |
| Aug 17 2018 |
5451 |
379.57 |
| Aug 10 2018 |
4794 |
426.21 |
| Aug 10 2018 |
5426 |
402.58 |
| Aug 10 2018 |
4035 |
379.57 |
| Aug 10 2018 |
5525 |
379.57 |
| Aug 03 2018 |
4830 |
426.21 |
| Aug 03 2018 |
5541 |
402.58 |
| Aug 03 2018 |
4086 |
379.57 |
| Aug 03 2018 |
5613 |
379.57 |
| Jul 27 2018 |
4884 |
426.21 |
| Jul 27 2018 |
5582 |
402.58 |
| Jul 27 2018 |
4072 |
379.57 |
| Jul 27 2018 |
5618 |
379.57 |
| Jul 20 2018 |
4974 |
426.21 |
| Jul 20 2018 |
5547 |
402.58 |
| Jul 20 2018 |
4165 |
379.57 |
| Jul 20 2018 |
5723 |
379.57 |
| Jul 13 2018 |
5037 |
426.21 |
| Jul 13 2018 |
5699 |
402.58 |
| Jul 13 2018 |
7136 |
416.05 |
| Jul 13 2018 |
7653 |
398.49 |
| Jul 06 2018 |
5042 |
426.21 |
| Jul 06 2018 |
5499 |
402.58 |
| Jul 06 2018 |
7021 |
416.05 |
| Jul 06 2018 |
7376 |
398.49 |
| Jun 29 2018 |
5028 |
426.21 |
| Jun 29 2018 |
5512 |
402.58 |
| Jun 29 2018 |
7034 |
416.05 |
| Jun 29 2018 |
7383 |
398.49 |
| Jun 22 2018 |
5352 |
431.09 |
| Jun 22 2018 |
5653 |
402.58 |
| Jun 22 2018 |
6488 |
407.7 |
| Jun 22 2018 |
7584 |
398.49 |
| Jun 15 2018 |
5366 |
431.09 |
| Jun 15 2018 |
5693 |
402.58 |
| Jun 15 2018 |
6503 |
407.7 |
| Jun 15 2018 |
7643 |
398.49 |
| Jun 08 2018 |
5444 |
431.09 |
| Jun 08 2018 |
5724 |
402.58 |
| Jun 08 2018 |
6630 |
407.7 |
| Jun 08 2018 |
7753 |
398.49 |
| Jun 01 2018 |
5410 |
431.09 |
| Jun 01 2018 |
6004 |
402.58 |
| Jun 01 2018 |
6679 |
407.7 |
| Jun 01 2018 |
8002 |
398.49 |
| May 25 2018 |
5409 |
431.09 |
| May 25 2018 |
6029 |
402.58 |
| May 25 2018 |
6785 |
407.7 |
| May 25 2018 |
8119 |
398.49 |
| May 18 2018 |
5357 |
431.09 |
| May 18 2018 |
6099 |
402.58 |
| May 18 2018 |
6788 |
407.7 |
| May 18 2018 |
8122 |
398.49 |
| May 11 2018 |
5309 |
431.09 |
| May 11 2018 |
6114 |
402.58 |
| May 11 2018 |
6750 |
407.7 |
| May 11 2018 |
8166 |
398.49 |
| May 04 2018 |
5356 |
431.09 |
| May 04 2018 |
6226 |
402.58 |
| May 04 2018 |
6916 |
407.7 |
| May 04 2018 |
8318 |
398.49 |
| Apr 27 2018 |
5441 |
431.09 |
| Apr 27 2018 |
6230 |
402.58 |
| Apr 27 2018 |
6936 |
407.7 |
| Apr 27 2018 |
8346 |
398.49 |
| Apr 20 2018 |
5400 |
431.09 |
| Apr 20 2018 |
6212 |
402.58 |
| Apr 20 2018 |
6178 |
399.02 |
| Apr 20 2018 |
8370 |
398.49 |
| Apr 13 2018 |
5295 |
431.09 |
| Apr 13 2018 |
6177 |
402.58 |
| Apr 13 2018 |
7323 |
411.61 |
| Apr 13 2018 |
8377 |
398.49 |
| Apr 06 2018 |
5306 |
431.09 |
| Apr 06 2018 |
6327 |
402.58 |
| Apr 06 2018 |
7303 |
411.61 |
| Apr 06 2018 |
8437 |
398.49 |
| Mar 30 2018 |
5305 |
431.09 |
| Mar 30 2018 |
6517 |
402.58 |
| Mar 30 2018 |
7367 |
411.61 |
| Mar 30 2018 |
8576 |
398.49 |
| Mar 23 2018 |
3478 |
390.4 |
| Mar 23 2018 |
8100 |
417.11 |
| Mar 23 2018 |
6354 |
400.18 |
| Mar 23 2018 |
8681 |
398.49 |
| Mar 16 2018 |
3453 |
390.4 |
| Mar 16 2018 |
10324 |
439.29 |
| Mar 16 2018 |
6359 |
400.18 |
| Mar 16 2018 |
7404 |
388.27 |
| Mar 09 2018 |
9745 |
434.45 |
| Mar 09 2018 |
6453 |
401.78 |
| Mar 09 2018 |
7254 |
387.24 |
| Mar 02 2018 |
9795 |
434.45 |
| Mar 02 2018 |
6499 |
401.78 |
| Mar 02 2018 |
7423 |
387.24 |
| Feb 23 2018 |
9905 |
434.45 |
| Feb 23 2018 |
6562 |
401.78 |
| Feb 23 2018 |
7474 |
387.24 |
| Feb 16 2018 |
9204 |
537.1 |
| Feb 16 2018 |
13044 |
462.98 |
| Feb 16 2018 |
6569 |
401.78 |
| Feb 16 2018 |
8988 |
398.99 |
| Feb 09 2018 |
9193 |
537.1 |
| Feb 09 2018 |
12902 |
462.98 |
| Feb 09 2018 |
6591 |
401.78 |
| Feb 09 2018 |
8953 |
398.99 |
| Feb 02 2018 |
9276 |
537.1 |
| Feb 02 2018 |
12845 |
462.98 |
| Feb 02 2018 |
6571 |
401.78 |
| Feb 02 2018 |
8932 |
398.99 |
| Jan 26 2018 |
9276 |
537.1 |
| Jan 26 2018 |
12891 |
462.98 |
| Jan 26 2018 |
6593 |
401.78 |
| Jan 26 2018 |
8950 |
398.99 |
| Jan 19 2018 |
9276 |
537.1 |
| Jan 19 2018 |
12903 |
462.98 |
| Jan 19 2018 |
6593 |
401.78 |
| Jan 19 2018 |
8954 |
398.99 |
| Jan 12 2018 |
9216 |
537.1 |
| Jan 12 2018 |
12930 |
462.98 |
| Jan 12 2018 |
6679 |
402.75 |
| Jan 12 2018 |
8998 |
399.48 |
| Jan 05 2018 |
9216 |
537.1 |
| Jan 05 2018 |
12930 |
462.98 |
| Jan 05 2018 |
6693 |
402.75 |
| Jan 05 2018 |
9009 |
399.48 |
| Dec 29 2017 |
9278 |
537.1 |
| Dec 29 2017 |
12931 |
462.98 |
| Dec 29 2017 |
6693 |
402.75 |
| Dec 29 2017 |
9010 |
399.48 |
| Dec 22 2017 |
9278 |
537.1 |
| Dec 22 2017 |
12931 |
462.98 |
| Dec 22 2017 |
6694 |
402.75 |
| Dec 22 2017 |
9011 |
399.48 |
| Dec 15 2017 |
9278 |
537.1 |
| Dec 15 2017 |
12931 |
462.98 |
| Dec 15 2017 |
6694 |
402.75 |
| Dec 15 2017 |
9008 |
399.48 |
| Dec 08 2017 |
9278 |
537.1 |
| Dec 08 2017 |
12931 |
462.98 |
| Dec 08 2017 |
6694 |
402.75 |
| Dec 08 2017 |
9008 |
399.48 |
| Dec 01 2017 |
9274 |
537.1 |
| Dec 01 2017 |
12931 |
462.98 |
| Dec 01 2017 |
6694 |
402.75 |
| Dec 01 2017 |
9008 |
399.48 |
| Nov 24 2017 |
9274 |
537.1 |
| Nov 24 2017 |
12931 |
462.98 |
| Nov 24 2017 |
6694 |
402.75 |
| Nov 24 2017 |
9008 |
399.48 |
| Nov 17 2017 |
9274 |
537.1 |
| Nov 17 2017 |
12931 |
462.98 |
| Nov 17 2017 |
6694 |
402.75 |
| Nov 17 2017 |
9008 |
399.48 |
| Nov 10 2017 |
9274 |
537.1 |
| Nov 10 2017 |
12943 |
462.98 |
| Nov 10 2017 |
6694 |
402.75 |
| Nov 10 2017 |
9013 |
399.48 |
| Nov 03 2017 |
9274 |
537.1 |
| Nov 03 2017 |
12943 |
462.98 |
| Nov 03 2017 |
6694 |
402.75 |
| Nov 03 2017 |
9013 |
399.48 |
| Oct 27 2017 |
9274 |
537.1 |
| Oct 27 2017 |
11224 |
446.59 |
| Oct 27 2017 |
6694 |
402.75 |
| Oct 27 2017 |
9056 |
399.48 |
| Oct 20 2017 |
9227 |
537.1 |
| Oct 20 2017 |
11153 |
446.59 |
| Oct 20 2017 |
6134 |
396.54 |
| Oct 20 2017 |
9031 |
399.48 |
| Oct 13 2017 |
9259 |
537.1 |
| Oct 13 2017 |
12620 |
459.89 |
| Oct 13 2017 |
6134 |
396.54 |
| Oct 13 2017 |
9048 |
399.48 |
| Oct 06 2017 |
9259 |
537.1 |
| Oct 06 2017 |
12622 |
459.89 |
| Oct 06 2017 |
6130 |
396.54 |
| Oct 06 2017 |
9047 |
399.48 |
| Sep 29 2017 |
9268 |
537.1 |
| Sep 29 2017 |
12621 |
459.89 |
| Sep 29 2017 |
6133 |
396.54 |
| Sep 29 2017 |
8982 |
399.48 |
| Sep 22 2017 |
9252 |
537.1 |
| Sep 22 2017 |
12792 |
459.89 |
| Sep 22 2017 |
6134 |
396.54 |
| Sep 22 2017 |
9061 |
399.48 |
| Sep 15 2017 |
9063 |
537.1 |
| Sep 15 2017 |
12801 |
459.89 |
| Sep 15 2017 |
6193 |
396.54 |
| Sep 15 2017 |
9136 |
399.48 |
| Sep 08 2017 |
8766 |
537.1 |
| Sep 08 2017 |
12735 |
459.89 |
| Sep 08 2017 |
6212 |
396.54 |
| Sep 08 2017 |
9235 |
399.48 |
| Sep 01 2017 |
8892 |
537.1 |
| Sep 01 2017 |
12770 |
459.89 |
| Sep 01 2017 |
6303 |
396.54 |
| Sep 01 2017 |
9228 |
399.48 |
| Aug 25 2017 |
8823 |
537.1 |
| Aug 25 2017 |
13116 |
459.89 |
| Aug 25 2017 |
6324 |
396.54 |
| Aug 25 2017 |
9581 |
399.48 |
| Aug 18 2017 |
9150 |
537.1 |
| Aug 18 2017 |
13148 |
459.89 |
| Aug 18 2017 |
6372 |
396.54 |
| Aug 18 2017 |
9666 |
399.48 |
| Aug 11 2017 |
9051 |
537.1 |
| Aug 11 2017 |
13215 |
459.89 |
| Aug 11 2017 |
7131 |
405.12 |
| Aug 11 2017 |
11007 |
409.16 |
| Aug 04 2017 |
9200 |
537.1 |
| Aug 04 2017 |
13291 |
459.89 |
| Aug 04 2017 |
7228 |
405.12 |
| Aug 04 2017 |
11144 |
409.16 |
| Jul 28 2017 |
9256 |
537.1 |
| Jul 28 2017 |
13382 |
459.89 |
| Jul 28 2017 |
7276 |
405.12 |
| Jul 28 2017 |
11220 |
409.16 |
| Jul 21 2017 |
9331 |
537.1 |
| Jul 21 2017 |
13452 |
459.89 |
| Jul 21 2017 |
7343 |
405.12 |
| Jul 21 2017 |
11345 |
409.16 |
| Jul 14 2017 |
9384 |
537.1 |
| Jul 14 2017 |
13538 |
459.89 |
| Jul 14 2017 |
7400 |
405.12 |
| Jul 14 2017 |
11413 |
409.16 |
| Jul 07 2017 |
9443 |
537.1 |
| Jul 07 2017 |
13580 |
459.89 |
| Jul 07 2017 |
7441 |
405.12 |
| Jul 07 2017 |
11428 |
409.16 |
| Jun 30 2017 |
9405 |
537.1 |
| Jun 30 2017 |
13609 |
459.89 |
| Jun 30 2017 |
7500 |
405.12 |
| Jun 30 2017 |
11488 |
409.16 |
| Jun 23 2017 |
9517 |
537.1 |
| Jun 23 2017 |
12638 |
448.76 |
| Jun 23 2017 |
8474 |
405.12 |
| Jun 23 2017 |
11587 |
409.16 |
| Jun 16 2017 |
9406 |
537.1 |
| Jun 16 2017 |
12646 |
448.76 |
| Jun 16 2017 |
8574 |
405.12 |
| Jun 16 2017 |
11579 |
409.16 |
| Jun 09 2017 |
9396 |
537.1 |
| Jun 09 2017 |
12507 |
448.76 |
| Jun 09 2017 |
8663 |
405.12 |
| Jun 09 2017 |
11476 |
409.16 |
| Jun 02 2017 |
9398 |
537.1 |
| Jun 02 2017 |
12825 |
448.76 |
| Jun 02 2017 |
8701 |
405.12 |
| Jun 02 2017 |
11676 |
409.16 |
| May 26 2017 |
9312 |
537.1 |
| May 26 2017 |
12872 |
448.76 |
| May 26 2017 |
8788 |
405.12 |
| May 26 2017 |
11726 |
409.16 |
| May 19 2017 |
9667 |
537.1 |
| May 19 2017 |
13207 |
448.76 |
| May 19 2017 |
8826 |
405.12 |
| May 19 2017 |
11837 |
409.16 |
| May 12 2017 |
9792 |
537.1 |
| May 12 2017 |
13277 |
448.76 |
| May 12 2017 |
8959 |
405.12 |
| May 12 2017 |
11932 |
409.16 |
| May 05 2017 |
9984 |
537.1 |
| May 05 2017 |
13316 |
448.76 |
| May 05 2017 |
8984 |
405.12 |
| May 05 2017 |
11959 |
409.16 |
| Apr 28 2017 |
10009 |
537.1 |
| Apr 28 2017 |
13185 |
448.76 |
| Apr 28 2017 |
8846 |
405.12 |
| Apr 28 2017 |
11816 |
409.16 |
| Apr 21 2017 |
10163 |
537.1 |
| Apr 21 2017 |
13383 |
448.76 |
| Apr 21 2017 |
10592 |
420.52 |
| Apr 21 2017 |
12510 |
413.09 |
| Apr 14 2017 |
10370 |
537.1 |
| Apr 14 2017 |
13521 |
448.76 |
| Apr 14 2017 |
10661 |
420.52 |
| Apr 14 2017 |
12537 |
413.09 |
| Apr 07 2017 |
10409 |
537.1 |
| Apr 07 2017 |
16851 |
481.86 |
| Apr 07 2017 |
14490 |
456.75 |
| Apr 07 2017 |
15484 |
435.74 |
| Mar 31 2017 |
10827 |
537.1 |
| Mar 31 2017 |
16853 |
481.86 |
| Mar 31 2017 |
12131 |
430.87 |
| Mar 31 2017 |
15726 |
435.74 |
| Mar 24 2017 |
10531 |
537.1 |
| Mar 24 2017 |
16527 |
481.86 |
| Mar 24 2017 |
11997 |
430.87 |
| Mar 24 2017 |
15496 |
435.74 |
| Mar 17 2017 |
10707 |
537.1 |
| Mar 17 2017 |
13016 |
446.12 |
| Mar 17 2017 |
11084 |
421.29 |
| Mar 17 2017 |
15622 |
435.74 |
| Mar 10 2017 |
10530 |
537.1 |
| Mar 10 2017 |
13027 |
446.12 |
| Mar 10 2017 |
11211 |
421.29 |
| Mar 10 2017 |
15712 |
435.74 |
| Mar 03 2017 |
9235 |
495.22 |
| Mar 03 2017 |
13439 |
450.46 |
| Mar 03 2017 |
10451 |
414.72 |
| Mar 03 2017 |
14863 |
430.06 |
| Feb 24 2017 |
9360 |
495.22 |
| Feb 24 2017 |
13546 |
450.46 |
| Feb 24 2017 |
10548 |
415.87 |
| Feb 24 2017 |
15460 |
434.21 |
| Feb 17 2017 |
9250 |
495.22 |
| Feb 17 2017 |
13556 |
450.46 |
| Feb 17 2017 |
8664 |
399.54 |
| Feb 17 2017 |
14986 |
430.52 |
| Feb 10 2017 |
9389 |
495.22 |
| Feb 10 2017 |
13703 |
450.46 |
| Feb 10 2017 |
8695 |
399.54 |
| Feb 10 2017 |
15085 |
430.52 |
| Feb 03 2017 |
9348 |
495.22 |
| Feb 03 2017 |
13659 |
450.46 |
| Feb 03 2017 |
8719 |
399.54 |
| Feb 03 2017 |
15059 |
430.52 |
| Jan 27 2017 |
9331 |
495.22 |
| Jan 27 2017 |
13630 |
450.46 |
| Jan 27 2017 |
8735 |
399.54 |
| Jan 27 2017 |
15069 |
430.52 |
| Jan 20 2017 |
9352 |
495.22 |
| Jan 20 2017 |
13584 |
450.46 |
| Jan 20 2017 |
8735 |
399.54 |
| Jan 20 2017 |
15023 |
430.52 |
| Jan 13 2017 |
9352 |
495.22 |
| Jan 13 2017 |
13559 |
450.46 |
| Jan 13 2017 |
8741 |
399.54 |
| Jan 13 2017 |
15008 |
430.52 |
| Jan 06 2017 |
9352 |
495.22 |
| Jan 06 2017 |
13559 |
450.46 |
| Jan 06 2017 |
8726 |
399.54 |
| Jan 06 2017 |
15011 |
430.52 |
| Dec 30 2016 |
9347 |
495.22 |
| Dec 30 2016 |
13559 |
450.46 |
| Dec 30 2016 |
8728 |
399.54 |
| Dec 30 2016 |
15013 |
430.52 |
| Dec 23 2016 |
9347 |
495.22 |
| Dec 23 2016 |
13559 |
450.46 |
| Dec 23 2016 |
8728 |
399.54 |
| Dec 23 2016 |
15013 |
430.52 |
| Dec 16 2016 |
9347 |
495.22 |
| Dec 16 2016 |
13559 |
450.46 |
| Dec 16 2016 |
8728 |
399.54 |
| Dec 16 2016 |
15009 |
430.52 |
| Dec 09 2016 |
9355 |
495.22 |
| Dec 09 2016 |
13562 |
450.46 |
| Dec 09 2016 |
8729 |
399.54 |
| Dec 09 2016 |
15007 |
430.52 |
| Dec 02 2016 |
9355 |
495.22 |
| Dec 02 2016 |
13562 |
450.46 |
| Dec 02 2016 |
8729 |
399.54 |
| Dec 02 2016 |
15008 |
430.52 |
| Nov 25 2016 |
9344 |
495.22 |
| Nov 25 2016 |
13562 |
450.46 |
| Nov 25 2016 |
8726 |
399.54 |
| Nov 25 2016 |
15003 |
430.52 |
| Nov 18 2016 |
9344 |
495.22 |
| Nov 18 2016 |
13562 |
450.46 |
| Nov 18 2016 |
8726 |
399.54 |
| Nov 18 2016 |
15003 |
430.52 |
| Nov 11 2016 |
9344 |
495.22 |
| Nov 11 2016 |
13546 |
450.46 |
| Nov 11 2016 |
8726 |
399.54 |
| Nov 11 2016 |
15000 |
430.52 |
| Nov 04 2016 |
9344 |
495.22 |
| Nov 04 2016 |
13546 |
450.46 |
| Nov 04 2016 |
8726 |
399.54 |
| Nov 04 2016 |
15000 |
430.52 |
| Oct 28 2016 |
9332 |
495.22 |
| Oct 28 2016 |
13562 |
450.46 |
| Oct 28 2016 |
8726 |
399.54 |
| Oct 28 2016 |
15020 |
430.52 |
| Oct 21 2016 |
9332 |
495.22 |
| Oct 21 2016 |
13576 |
450.46 |
| Oct 21 2016 |
9777 |
410.19 |
| Oct 21 2016 |
15598 |
434.47 |
| Oct 14 2016 |
9355 |
495.22 |
| Oct 14 2016 |
15813 |
471.41 |
| Oct 14 2016 |
9798 |
410.19 |
| Oct 14 2016 |
13101 |
416.12 |
| Oct 07 2016 |
9353 |
495.22 |
| Oct 07 2016 |
15823 |
471.41 |
| Oct 07 2016 |
9808 |
410.19 |
| Oct 07 2016 |
13119 |
416.12 |
| Sep 30 2016 |
9396 |
495.22 |
| Sep 30 2016 |
15829 |
471.41 |
| Sep 30 2016 |
9827 |
410.19 |
| Sep 30 2016 |
13129 |
416.12 |
| Sep 23 2016 |
9364 |
495.22 |
| Sep 23 2016 |
15645 |
471.41 |
| Sep 23 2016 |
9825 |
410.19 |
| Sep 23 2016 |
13036 |
416.12 |
| Sep 16 2016 |
9371 |
495.22 |
| Sep 16 2016 |
15573 |
471.41 |
| Sep 16 2016 |
9875 |
410.19 |
| Sep 16 2016 |
13062 |
416.12 |
| Sep 09 2016 |
9481 |
495.22 |
| Sep 09 2016 |
15683 |
471.41 |
| Sep 09 2016 |
9949 |
410.19 |
| Sep 09 2016 |
13126 |
416.12 |
| Sep 02 2016 |
9662 |
495.22 |
| Sep 02 2016 |
15727 |
471.41 |
| Sep 02 2016 |
10083 |
410.19 |
| Sep 02 2016 |
13269 |
416.12 |
| Aug 26 2016 |
9409 |
495.22 |
| Aug 26 2016 |
15512 |
471.41 |
| Aug 26 2016 |
10138 |
410.19 |
| Aug 26 2016 |
13027 |
416.12 |
| Aug 19 2016 |
9587 |
495.22 |
| Aug 19 2016 |
15540 |
471.41 |
| Aug 19 2016 |
10170 |
410.19 |
| Aug 19 2016 |
13052 |
416.12 |
| Aug 12 2016 |
9968 |
495.22 |
| Aug 12 2016 |
15553 |
471.41 |
| Aug 12 2016 |
10299 |
410.19 |
| Aug 12 2016 |
14307 |
416.12 |
| Aug 05 2016 |
10045 |
495.22 |
| Aug 05 2016 |
15601 |
471.41 |
| Aug 05 2016 |
10318 |
410.19 |
| Aug 05 2016 |
14448 |
416.12 |
| Jul 29 2016 |
10123 |
495.22 |
| Jul 29 2016 |
15453 |
471.41 |
| Jul 29 2016 |
10379 |
410.19 |
| Jul 29 2016 |
14571 |
416.12 |
| Jul 22 2016 |
10235 |
495.22 |
| Jul 22 2016 |
15588 |
471.41 |
| Jul 22 2016 |
10565 |
410.19 |
| Jul 22 2016 |
14736 |
416.12 |
| Jun 22 2016 |
10129 |
495.22 |
| Jun 22 2016 |
18001 |
493.36 |
| Jun 22 2016 |
10822 |
410.19 |
| Jun 22 2016 |
15713 |
416.12 |
| Jun 15 2016 |
10476 |
495.22 |
| Jun 15 2016 |
18235 |
493.36 |
| Jun 15 2016 |
10897 |
410.19 |
| Jun 15 2016 |
15887 |
416.12 |
| Jun 08 2016 |
10986 |
504.67 |
| Jun 08 2016 |
18337 |
493.36 |
| Jun 08 2016 |
10968 |
410.19 |
| Jun 08 2016 |
15929 |
416.12 |
| Jun 01 2016 |
11160 |
504.67 |
| Jun 01 2016 |
18784 |
497.01 |
| Jun 01 2016 |
11016 |
410.19 |
| Jun 01 2016 |
16200 |
416.12 |
| May 25 2016 |
11053 |
504.67 |
| May 25 2016 |
18736 |
497.01 |
| May 25 2016 |
11002 |
410.19 |
| May 25 2016 |
16147 |
416.12 |
| May 18 2016 |
11155 |
504.67 |
| May 18 2016 |
18834 |
497.01 |
| May 18 2016 |
11113 |
410.19 |
| May 18 2016 |
16280 |
416.12 |
| May 11 2016 |
11049 |
504.67 |
| May 11 2016 |
18899 |
497.01 |
| May 11 2016 |
11049 |
410.19 |
| May 11 2016 |
16248 |
416.12 |
| May 04 2016 |
11037 |
504.67 |
| May 04 2016 |
18794 |
497.01 |
| May 04 2016 |
10973 |
410.19 |
| May 04 2016 |
16183 |
416.12 |
| Apr 27 2016 |
11305 |
504.67 |
| Apr 27 2016 |
19044 |
497.01 |
| Apr 27 2016 |
11215 |
410.19 |
| Apr 27 2016 |
16441 |
416.12 |
| Apr 20 2016 |
11341 |
504.67 |
| Apr 20 2016 |
18919 |
497.01 |
| Apr 20 2016 |
11259 |
410.19 |
| Apr 20 2016 |
16471 |
416.12 |
| Apr 13 2016 |
11372 |
504.67 |
| Apr 13 2016 |
24885 |
572.67 |
| Apr 13 2016 |
11154 |
410.19 |
| Apr 13 2016 |
15544 |
410.19 |
| Apr 06 2016 |
11557 |
504.67 |
| Apr 06 2016 |
25504 |
572.67 |
| Apr 06 2016 |
11185 |
410.19 |
| Apr 06 2016 |
15676 |
410.19 |
| Mar 30 2016 |
11213 |
504.67 |
| Mar 30 2016 |
25313 |
572.67 |
| Mar 30 2016 |
12145 |
420.04 |
| Mar 30 2016 |
17040 |
420.04 |
| Mar 23 2016 |
11618 |
504.67 |
| Mar 23 2016 |
25659 |
572.67 |
| Mar 23 2016 |
15030 |
447 |
| Mar 23 2016 |
20698 |
442.67 |
| Mar 16 2016 |
11573 |
504.67 |
| Mar 16 2016 |
25875 |
572.67 |
| Mar 16 2016 |
14943 |
447 |
| Mar 16 2016 |
20659 |
442.67 |
| Mar 09 2016 |
11638 |
504.67 |
| Mar 09 2016 |
26009 |
572.67 |
| Mar 09 2016 |
14891 |
447 |
| Mar 09 2016 |
20694 |
442.67 |
| Mar 02 2016 |
12023 |
514.12 |
| Mar 02 2016 |
25555 |
572.67 |
| Mar 02 2016 |
12865 |
428.13 |
| Mar 02 2016 |
29258 |
503.15 |
| Feb 24 2016 |
11939 |
514.12 |
| Feb 24 2016 |
25453 |
572.67 |
| Feb 24 2016 |
19762 |
498.81 |
| Feb 24 2016 |
33386 |
539.57 |
| Feb 17 2016 |
12083 |
514.12 |
| Feb 17 2016 |
25760 |
572.67 |
| Feb 17 2016 |
19861 |
498.81 |
| Feb 17 2016 |
33708 |
539.57 |
| Feb 10 2016 |
12170 |
514.12 |
| Feb 10 2016 |
26549 |
596.77 |
| Feb 10 2016 |
19809 |
498.81 |
| Feb 10 2016 |
33211 |
536.57 |
| Feb 03 2016 |
12191 |
514.12 |
| Feb 03 2016 |
26503 |
596.77 |
| Feb 03 2016 |
35037 |
555.45 |
| Jan 27 2016 |
12191 |
514.12 |
| Jan 27 2016 |
26554 |
596.77 |
| Jan 27 2016 |
34952 |
555.45 |
| Jan 20 2016 |
12208 |
514.12 |
| Jan 20 2016 |
26567 |
596.77 |
| Jan 20 2016 |
34963 |
555.45 |
| Jan 13 2016 |
12208 |
514.12 |
| Jan 13 2016 |
26608 |
596.77 |
| Jan 13 2016 |
35022 |
555.45 |
| Jan 06 2016 |
12208 |
514.12 |
| Jan 06 2016 |
26608 |
596.77 |
| Jan 06 2016 |
35035 |
555.45 |
| Dec 30 2015 |
12226 |
514.12 |
| Dec 30 2015 |
26608 |
596.77 |
| Dec 30 2015 |
35013 |
555.45 |
| Dec 23 2015 |
12226 |
514.12 |
| Dec 23 2015 |
26604 |
596.77 |
| Dec 23 2015 |
35009 |
555.45 |
| Dec 16 2015 |
12226 |
514.12 |
| Dec 16 2015 |
26605 |
596.77 |
| Dec 16 2015 |
35010 |
555.45 |
| Dec 09 2015 |
12226 |
514.12 |
| Dec 09 2015 |
26605 |
596.77 |
| Dec 09 2015 |
35016 |
555.45 |
| Dec 02 2015 |
12227 |
514.12 |
| Dec 02 2015 |
26608 |
596.77 |
| Dec 02 2015 |
35018 |
555.45 |
| Nov 25 2015 |
12227 |
514.12 |
| Nov 25 2015 |
26608 |
596.77 |
| Nov 25 2015 |
35020 |
555.45 |
| Nov 18 2015 |
12227 |
514.12 |
| Nov 18 2015 |
26606 |
596.77 |
| Nov 18 2015 |
35019 |
555.45 |
| Nov 11 2015 |
12227 |
514.12 |
| Nov 11 2015 |
26572 |
596.77 |
| Nov 11 2015 |
34998 |
555.45 |
| Nov 04 2015 |
12227 |
514.12 |
| Nov 04 2015 |
26572 |
596.77 |
| Nov 04 2015 |
34998 |
555.45 |
| Oct 28 2015 |
12197 |
514.12 |
| Oct 28 2015 |
26575 |
596.77 |
| Oct 28 2015 |
34946 |
555.45 |
| Oct 21 2015 |
12164 |
514.12 |
| Oct 21 2015 |
26472 |
596.77 |
| Oct 21 2015 |
34907 |
555.45 |
| Oct 14 2015 |
12164 |
514.12 |
| Oct 14 2015 |
26455 |
596.77 |
| Oct 14 2015 |
34827 |
555.45 |
| Oct 07 2015 |
12175 |
514.12 |
| Oct 07 2015 |
26500 |
596.77 |
| Oct 07 2015 |
34823 |
555.45 |
| Sep 30 2015 |
12199 |
514.12 |
| Sep 30 2015 |
26520 |
596.77 |
| Sep 30 2015 |
34849 |
555.45 |
| Sep 23 2015 |
12062 |
514.12 |
| Sep 23 2015 |
26651 |
596.77 |
| Sep 23 2015 |
34858 |
555.45 |
| Sep 16 2015 |
12008 |
514.12 |
| Sep 16 2015 |
26381 |
596.77 |
| Sep 16 2015 |
34672 |
555.45 |
| Sep 09 2015 |
11903 |
514.12 |
| Sep 09 2015 |
26330 |
596.77 |
| Sep 09 2015 |
34600 |
555.45 |
| Sep 02 2015 |
11765 |
514.12 |
| Sep 02 2015 |
26475 |
596.77 |
| Sep 02 2015 |
34526 |
555.45 |
| Aug 26 2015 |
12016 |
514.12 |
| Aug 26 2015 |
26663 |
596.77 |
| Aug 26 2015 |
34716 |
555.45 |
| Aug 19 2015 |
11923 |
514.12 |
| Aug 19 2015 |
26900 |
596.77 |
| Aug 19 2015 |
34998 |
555.45 |
| Aug 12 2015 |
12034 |
514.12 |
| Aug 12 2015 |
26879 |
596.77 |
| Aug 12 2015 |
35143 |
555.45 |
| Aug 05 2015 |
11953 |
514.12 |
| Aug 05 2015 |
26935 |
596.77 |
| Aug 05 2015 |
35077 |
555.45 |
| Jul 29 2015 |
11821 |
514.12 |
| Jul 29 2015 |
26877 |
596.77 |
| Jul 29 2015 |
35312 |
555.45 |
| Jul 22 2015 |
11922 |
514.12 |
| Jul 22 2015 |
26812 |
596.77 |
| Jul 22 2015 |
35397 |
555.45 |
| Jul 15 2015 |
12120 |
514.12 |
| Jul 15 2015 |
27164 |
596.77 |
| Jul 15 2015 |
35606 |
555.45 |
| Jul 08 2015 |
12175 |
514.12 |
| Jul 08 2015 |
31437 |
514.12 |
| Jul 01 2015 |
12321 |
514.12 |
| Jul 01 2015 |
31582 |
514.12 |
| Jun 24 2015 |
12293 |
514.12 |
| Jun 24 2015 |
31697 |
514.12 |
