Mar 28 2024 |
5477 |
427.58 |
Mar 28 2024 |
7440 |
437.67 |
Mar 28 2024 |
10578 |
423.68 |
Mar 27 2024 |
5456 |
427.58 |
Mar 27 2024 |
7412 |
437.67 |
Mar 27 2024 |
10559 |
423.68 |
Mar 21 2024 |
5518 |
427.58 |
Mar 21 2024 |
7448 |
437.67 |
Mar 21 2024 |
10570 |
423.68 |
Mar 14 2024 |
5352 |
427.58 |
Mar 14 2024 |
7427 |
437.67 |
Mar 14 2024 |
10456 |
423.68 |
Mar 07 2024 |
5366 |
427.58 |
Mar 07 2024 |
7472 |
437.67 |
Mar 07 2024 |
10481 |
423.68 |
Feb 29 2024 |
5480 |
427.58 |
Feb 29 2024 |
7483 |
437.67 |
Feb 29 2024 |
10551 |
423.68 |
Feb 22 2024 |
5463 |
427.58 |
Feb 22 2024 |
7441 |
437.67 |
Feb 22 2024 |
10495 |
423.68 |
Feb 15 2024 |
5472 |
427.58 |
Feb 15 2024 |
7460 |
437.67 |
Feb 15 2024 |
10479 |
423.68 |
Feb 08 2024 |
5455 |
427.58 |
Feb 08 2024 |
7458 |
437.67 |
Feb 08 2024 |
10443 |
423.68 |
Feb 01 2024 |
5282 |
427.58 |
Feb 01 2024 |
7500 |
437.67 |
Feb 01 2024 |
10329 |
423.68 |
Jan 25 2024 |
5259 |
427.58 |
Jan 25 2024 |
7510 |
437.67 |
Jan 25 2024 |
10315 |
423.68 |
Jan 18 2024 |
5259 |
427.58 |
Jan 18 2024 |
7511 |
437.67 |
Jan 18 2024 |
10309 |
423.68 |
Jan 11 2024 |
5259 |
427.58 |
Jan 11 2024 |
7512 |
437.67 |
Jan 11 2024 |
10312 |
423.68 |
Jan 04 2024 |
5259 |
427.58 |
Jan 04 2024 |
7514 |
437.67 |
Jan 04 2024 |
10301 |
423.68 |
Dec 28 2023 |
5259 |
427.58 |
Dec 28 2023 |
7517 |
437.67 |
Dec 28 2023 |
10296 |
423.68 |
Dec 21 2023 |
5259 |
427.58 |
Dec 21 2023 |
7517 |
437.67 |
Dec 21 2023 |
10296 |
423.68 |
Dec 14 2023 |
5259 |
427.58 |
Dec 14 2023 |
7516 |
437.67 |
Dec 14 2023 |
10293 |
423.68 |
Dec 07 2023 |
5259 |
427.58 |
Dec 07 2023 |
7516 |
437.67 |
Dec 07 2023 |
10294 |
423.68 |
Nov 30 2023 |
5244 |
427.58 |
Nov 30 2023 |
7512 |
437.67 |
Nov 30 2023 |
10291 |
423.68 |
Nov 23 2023 |
5243 |
427.58 |
Nov 23 2023 |
7511 |
437.67 |
Nov 23 2023 |
10289 |
423.68 |
Nov 16 2023 |
5243 |
427.58 |
Nov 16 2023 |
7510 |
437.67 |
Nov 16 2023 |
10283 |
423.68 |
Nov 09 2023 |
5244 |
427.58 |
Nov 09 2023 |
7507 |
437.67 |
Nov 09 2023 |
10272 |
423.68 |
Nov 02 2023 |
5244 |
427.58 |
Nov 02 2023 |
7507 |
437.67 |
Nov 02 2023 |
10272 |
423.68 |
Oct 26 2023 |
5151 |
427.58 |
Oct 26 2023 |
7532 |
437.67 |
Oct 26 2023 |
10238 |
423.68 |
Oct 19 2023 |
5182 |
427.58 |
Oct 19 2023 |
7531 |
437.67 |
Oct 19 2023 |
10190 |
423.68 |
Oct 12 2023 |
5179 |
427.58 |
Oct 12 2023 |
7537 |
437.67 |
Oct 12 2023 |
10188 |
423.68 |
Oct 05 2023 |
5174 |
427.58 |
Oct 05 2023 |
7541 |
437.67 |
Oct 05 2023 |
10041 |
423.68 |
Sep 28 2023 |
5287 |
427.58 |
Sep 28 2023 |
7540 |
437.67 |
Sep 28 2023 |
10148 |
423.68 |
Sep 21 2023 |
5415 |
432.81 |
Sep 21 2023 |
7542 |
437.67 |
Sep 21 2023 |
10468 |
428.9 |
Sep 14 2023 |
5474 |
432.81 |
Sep 14 2023 |
7554 |
437.67 |
Sep 14 2023 |
10501 |
428.9 |
Sep 07 2023 |
5507 |
432.81 |
Sep 07 2023 |
7574 |
437.67 |
Sep 07 2023 |
10543 |
428.9 |
Aug 31 2023 |
5750 |
440.84 |
Aug 31 2023 |
8090 |
451.46 |
Aug 31 2023 |
11279 |
440.84 |
Aug 24 2023 |
5782 |
440.84 |
Aug 24 2023 |
8046 |
451.46 |
Aug 24 2023 |
11175 |
440.84 |
Aug 17 2023 |
5761 |
440.84 |
Aug 17 2023 |
8070 |
451.46 |
Aug 17 2023 |
11231 |
440.84 |
Aug 10 2023 |
5778 |
440.84 |
Aug 10 2023 |
8047 |
451.46 |
Aug 10 2023 |
11247 |
440.84 |
Aug 03 2023 |
5727 |
440.84 |
Aug 03 2023 |
8008 |
451.46 |
Aug 03 2023 |
11214 |
440.84 |
Jul 27 2023 |
5756 |
440.84 |
Jul 27 2023 |
8002 |
451.46 |
Jul 27 2023 |
11206 |
440.84 |
Jul 20 2023 |
5795 |
440.84 |
Jul 20 2023 |
8317 |
460.74 |
Jul 20 2023 |
11134 |
440.84 |
Jul 13 2023 |
5767 |
440.84 |
Jul 13 2023 |
8315 |
460.74 |
Jul 13 2023 |
11138 |
440.84 |
Jul 06 2023 |
5828 |
440.84 |
Jul 06 2023 |
8338 |
460.74 |
Jul 06 2023 |
11170 |
440.84 |
Jun 29 2023 |
5793 |
440.84 |
Jun 29 2023 |
8283 |
460.74 |
Jun 29 2023 |
11154 |
440.84 |
Jun 22 2023 |
5808 |
440.84 |
Jun 22 2023 |
8271 |
460.74 |
Jun 22 2023 |
11123 |
440.84 |
Jun 15 2023 |
5060 |
416.81 |
Jun 15 2023 |
8338 |
460.74 |
Jun 15 2023 |
11305 |
443.97 |
Jun 08 2023 |
5108 |
416.81 |
Jun 08 2023 |
8337 |
460.74 |
Jun 08 2023 |
11362 |
443.97 |
Jun 01 2023 |
5187 |
416.81 |
Jun 01 2023 |
8227 |
460.74 |
Jun 01 2023 |
11384 |
443.97 |
May 25 2023 |
5111 |
416.81 |
May 25 2023 |
8170 |
460.74 |
May 25 2023 |
11294 |
443.97 |
May 18 2023 |
5102 |
416.81 |
May 18 2023 |
8072 |
460.74 |
May 18 2023 |
11235 |
443.97 |
May 11 2023 |
5058 |
416.81 |
May 11 2023 |
8048 |
460.74 |
May 11 2023 |
11233 |
443.97 |
May 04 2023 |
4930 |
416.81 |
May 04 2023 |
7962 |
460.74 |
May 04 2023 |
11068 |
443.97 |
Apr 27 2023 |
4870 |
416.81 |
Apr 27 2023 |
7929 |
460.74 |
Apr 27 2023 |
10947 |
443.97 |
Apr 20 2023 |
4827 |
416.81 |
Apr 20 2023 |
7838 |
460.74 |
Apr 20 2023 |
10880 |
443.97 |
Apr 13 2023 |
4781 |
416.81 |
Apr 13 2023 |
7799 |
460.74 |
Apr 13 2023 |
10845 |
443.97 |
Apr 06 2023 |
4706 |
416.81 |
Apr 06 2023 |
7782 |
460.74 |
Apr 06 2023 |
10773 |
443.97 |
Mar 30 2023 |
4657 |
416.81 |
Mar 30 2023 |
7755 |
460.74 |
Mar 30 2023 |
10726 |
443.97 |
Mar 23 2023 |
4608 |
416.81 |
Mar 23 2023 |
7679 |
460.74 |
Mar 23 2023 |
10675 |
443.97 |
Mar 16 2023 |
4560 |
416.81 |
Mar 16 2023 |
7659 |
460.74 |
Mar 16 2023 |
10620 |
443.97 |
Mar 09 2023 |
4296 |
412.65 |
Mar 09 2023 |
7635 |
460.74 |
Mar 09 2023 |
10363 |
441.05 |
Mar 02 2023 |
4262 |
412.65 |
Mar 02 2023 |
7604 |
460.74 |
Mar 02 2023 |
10315 |
441.05 |
Feb 23 2023 |
4278 |
412.65 |
Feb 23 2023 |
7593 |
460.74 |
Feb 23 2023 |
10321 |
441.05 |
Feb 16 2023 |
4189 |
412.65 |
Feb 16 2023 |
7584 |
463.29 |
Feb 16 2023 |
10202 |
441.05 |
Feb 09 2023 |
4190 |
412.65 |
Feb 09 2023 |
7566 |
463.29 |
Feb 09 2023 |
10186 |
441.05 |
Feb 02 2023 |
4136 |
410.32 |
Feb 02 2023 |
7132 |
448.37 |
Feb 02 2023 |
9245 |
423.64 |
Jan 26 2023 |
4134 |
410.32 |
Jan 26 2023 |
7103 |
448.37 |
Jan 26 2023 |
9229 |
423.64 |
Jan 19 2023 |
4134 |
410.32 |
Jan 19 2023 |
7083 |
448.37 |
Jan 19 2023 |
9218 |
423.64 |
Jan 12 2023 |
4134 |
410.32 |
Jan 12 2023 |
7082 |
448.37 |
Jan 12 2023 |
9218 |
423.64 |
Jan 05 2023 |
4134 |
410.32 |
Jan 05 2023 |
7082 |
448.37 |
Jan 05 2023 |
9220 |
423.64 |
Dec 29 2022 |
4134 |
410.32 |
Dec 29 2022 |
7082 |
448.37 |
Dec 29 2022 |
9220 |
423.64 |
Dec 22 2022 |
4134 |
410.32 |
Dec 22 2022 |
7082 |
448.37 |
Dec 22 2022 |
9220 |
423.64 |
Dec 15 2022 |
4090 |
409.06 |
Dec 15 2022 |
7082 |
448.37 |
Dec 15 2022 |
8341 |
407.38 |
Dec 08 2022 |
4090 |
409.06 |
Dec 08 2022 |
7076 |
448.37 |
Dec 08 2022 |
8338 |
407.38 |
Dec 01 2022 |
4090 |
409.06 |
Dec 01 2022 |
7076 |
448.37 |
Dec 01 2022 |
8338 |
407.38 |
Nov 24 2022 |
4090 |
409.06 |
Nov 24 2022 |
7076 |
448.37 |
Nov 24 2022 |
8338 |
407.38 |
Nov 17 2022 |
4074 |
409.06 |
Nov 17 2022 |
7071 |
448.37 |
Nov 17 2022 |
8041 |
402.06 |
Nov 10 2022 |
4075 |
409.06 |
Nov 10 2022 |
7071 |
448.37 |
Nov 10 2022 |
8042 |
402.06 |
Nov 03 2022 |
4073 |
409.06 |
Nov 03 2022 |
7045 |
448.37 |
Nov 03 2022 |
8022 |
402.06 |
Oct 27 2022 |
4073 |
409.06 |
Oct 27 2022 |
7025 |
448.37 |
Oct 27 2022 |
8017 |
402.06 |
Oct 20 2022 |
4078 |
409.06 |
Oct 20 2022 |
7025 |
448.37 |
Oct 20 2022 |
8021 |
402.06 |
Oct 13 2022 |
4069 |
409.06 |
Oct 13 2022 |
7025 |
448.37 |
Oct 13 2022 |
8012 |
402.06 |
Oct 06 2022 |
4072 |
409.06 |
Oct 06 2022 |
7031 |
448.37 |
Oct 06 2022 |
8011 |
402.06 |
Sep 29 2022 |
4064 |
409.06 |
Sep 29 2022 |
7049 |
448.37 |
Sep 29 2022 |
8011 |
402.06 |
Sep 22 2022 |
4050 |
409.06 |
Sep 22 2022 |
7044 |
448.37 |
Sep 22 2022 |
7955 |
401.18 |
Sep 15 2022 |
4041 |
409.06 |
Sep 15 2022 |
7040 |
448.37 |
Sep 15 2022 |
7946 |
401.18 |
Sep 08 2022 |
4050 |
409.06 |
Sep 08 2022 |
6972 |
448.37 |
Sep 08 2022 |
7913 |
401.18 |
Sep 01 2022 |
4016 |
409.06 |
Sep 01 2022 |
6875 |
448.37 |
Sep 01 2022 |
7816 |
401.18 |
Aug 25 2022 |
3974 |
409.06 |
Aug 25 2022 |
6806 |
448.37 |
Aug 25 2022 |
7756 |
401.18 |
Aug 18 2022 |
3916 |
409.06 |
Aug 18 2022 |
6771 |
448.37 |
Aug 18 2022 |
7707 |
401.18 |
Aug 11 2022 |
3904 |
409.06 |
Aug 11 2022 |
4541 |
434.74 |
Aug 11 2022 |
7605 |
400 |
Aug 04 2022 |
3882 |
409.06 |
Aug 04 2022 |
4534 |
434.74 |
Aug 04 2022 |
7583 |
400 |
Jul 28 2022 |
3844 |
409.06 |
Jul 28 2022 |
4468 |
434.74 |
Jul 28 2022 |
7483 |
400 |
Jul 21 2022 |
3821 |
409.06 |
Jul 21 2022 |
6143 |
437.23 |
Jul 21 2022 |
7399 |
400 |
Jul 14 2022 |
3811 |
409.06 |
Jul 14 2022 |
6127 |
437.23 |
Jul 14 2022 |
7378 |
400 |
Jul 07 2022 |
4273 |
430.1 |
Jul 07 2022 |
5707 |
465.4 |
Jul 07 2022 |
8359 |
421.03 |
Jun 30 2022 |
4232 |
430.1 |
Jun 30 2022 |
5706 |
465.4 |
Jun 30 2022 |
8317 |
421.03 |
Jun 23 2022 |
4222 |
430.1 |
Jun 23 2022 |
5749 |
465.4 |
Jun 23 2022 |
8304 |
421.03 |
Jun 16 2022 |
4156 |
430.1 |
Jun 16 2022 |
5714 |
465.4 |
Jun 16 2022 |
8123 |
421.03 |
Jun 09 2022 |
4101 |
430.1 |
Jun 09 2022 |
5701 |
465.4 |
Jun 09 2022 |
7995 |
421.03 |
Jun 02 2022 |
4048 |
432.57 |
Jun 02 2022 |
5639 |
465.4 |
Jun 02 2022 |
8303 |
432.27 |
May 26 2022 |
3983 |
432.57 |
May 26 2022 |
5585 |
465.4 |
May 26 2022 |
8143 |
432.27 |
May 19 2022 |
3806 |
432.57 |
May 19 2022 |
5469 |
465.4 |
May 19 2022 |
7909 |
432.27 |
May 12 2022 |
3787 |
432.57 |
May 12 2022 |
5467 |
465.4 |
May 12 2022 |
7843 |
432.27 |
May 05 2022 |
3669 |
432.57 |
May 05 2022 |
5380 |
465.4 |
May 05 2022 |
7631 |
432.27 |
Apr 28 2022 |
3541 |
432.57 |
Apr 28 2022 |
5366 |
465.4 |
Apr 28 2022 |
7447 |
432.27 |
Apr 21 2022 |
3315 |
432.57 |
Apr 21 2022 |
5175 |
465.4 |
Apr 21 2022 |
7170 |
432.27 |
Apr 14 2022 |
3148 |
432.57 |
Apr 14 2022 |
5133 |
465.4 |
Apr 14 2022 |
7043 |
432.27 |
Apr 07 2022 |
3037 |
432.57 |
Apr 07 2022 |
5121 |
465.4 |
Apr 07 2022 |
6940 |
432.27 |
Mar 31 2022 |
3009 |
432.57 |
Mar 31 2022 |
5126 |
465.4 |
Mar 31 2022 |
6905 |
432.27 |
Mar 24 2022 |
2701 |
425.68 |
Mar 24 2022 |
5067 |
465.4 |
Mar 24 2022 |
7011 |
440.35 |
Mar 17 2022 |
2697 |
425.68 |
Mar 17 2022 |
4988 |
465.4 |
Mar 17 2022 |
6949 |
440.35 |
Mar 10 2022 |
2538 |
425.68 |
Mar 10 2022 |
4999 |
465.4 |
Mar 10 2022 |
6845 |
440.35 |
Mar 03 2022 |
2588 |
425.68 |
Mar 03 2022 |
5074 |
465.4 |
Mar 03 2022 |
6944 |
440.35 |
Feb 24 2022 |
2779 |
442.87 |
Feb 24 2022 |
4914 |
472.04 |
Feb 24 2022 |
7025 |
445.17 |
Feb 17 2022 |
2500 |
431.47 |
Feb 17 2022 |
4655 |
472.04 |
Feb 17 2022 |
6557 |
442.87 |
Feb 10 2022 |
2570 |
431.47 |
Feb 10 2022 |
4730 |
472.04 |
Feb 10 2022 |
6758 |
442.87 |
Feb 03 2022 |
2611 |
431.47 |
Feb 03 2022 |
4822 |
472.04 |
Feb 03 2022 |
6844 |
442.87 |
Jan 27 2022 |
2648 |
431.47 |
Jan 27 2022 |
4877 |
472.04 |
Jan 27 2022 |
6900 |
442.87 |
Jan 20 2022 |
2688 |
431.47 |
Jan 20 2022 |
4933 |
472.04 |
Jan 20 2022 |
6956 |
442.87 |
Jan 13 2022 |
2688 |
431.47 |
Jan 13 2022 |
5005 |
472.04 |
Jan 13 2022 |
6981 |
442.87 |
Jan 06 2022 |
2688 |
431.47 |
Jan 06 2022 |
5005 |
472.04 |
Jan 06 2022 |
6981 |
442.87 |
Dec 30 2021 |
2688 |
431.47 |
Dec 30 2021 |
5013 |
472.04 |
Dec 30 2021 |
6986 |
442.87 |
Dec 23 2021 |
2688 |
431.47 |
Dec 23 2021 |
5013 |
472.04 |
Dec 23 2021 |
6986 |
442.87 |
Dec 16 2021 |
2688 |
431.47 |
Dec 16 2021 |
5013 |
472.04 |
Dec 16 2021 |
6986 |
442.87 |
Dec 09 2021 |
2688 |
431.47 |
Dec 09 2021 |
5013 |
472.04 |
Dec 09 2021 |
6986 |
442.87 |
Dec 02 2021 |
2688 |
431.47 |
Dec 02 2021 |
5022 |
472.04 |
Dec 02 2021 |
6988 |
442.87 |
Nov 25 2021 |
2688 |
431.47 |
Nov 25 2021 |
5022 |
472.04 |
Nov 25 2021 |
6988 |
442.87 |
Nov 18 2021 |
2688 |
431.47 |
Nov 18 2021 |
5022 |
472.04 |
Nov 18 2021 |
6988 |
442.87 |
Nov 11 2021 |
2688 |
431.47 |
Nov 11 2021 |
5022 |
472.04 |
Nov 11 2021 |
6988 |
442.87 |
Nov 04 2021 |
2711 |
431.47 |
Nov 04 2021 |
5022 |
472.04 |
Nov 04 2021 |
7005 |
442.87 |
Oct 28 2021 |
2711 |
431.47 |
Oct 28 2021 |
5022 |
472.04 |
Oct 28 2021 |
7005 |
442.87 |
Oct 21 2021 |
2711 |
431.47 |
Oct 21 2021 |
5022 |
472.04 |
Oct 21 2021 |
7005 |
442.87 |
Oct 14 2021 |
2729 |
431.47 |
Oct 14 2021 |
5022 |
472.04 |
Oct 14 2021 |
7017 |
442.87 |
Oct 07 2021 |
2730 |
431.47 |
Oct 07 2021 |
5027 |
472.04 |
Oct 07 2021 |
7020 |
442.87 |
Sep 30 2021 |
2701 |
431.47 |
Sep 30 2021 |
4976 |
472.04 |
Sep 30 2021 |
6966 |
442.87 |
Sep 23 2021 |
2676 |
431.47 |
Sep 23 2021 |
4835 |
472.04 |
Sep 23 2021 |
6847 |
442.87 |
Sep 16 2021 |
2594 |
431.47 |
Sep 16 2021 |
4789 |
472.04 |
Sep 16 2021 |
6698 |
442.87 |
Sep 09 2021 |
2618 |
431.47 |
Sep 09 2021 |
4779 |
472.04 |
Sep 09 2021 |
6701 |
442.87 |
Sep 02 2021 |
2509 |
425.75 |
Sep 02 2021 |
4579 |
472.04 |
Sep 02 2021 |
6365 |
437.95 |
Aug 26 2021 |
2473 |
425.75 |
Aug 26 2021 |
4649 |
472.04 |
Aug 26 2021 |
6500 |
437.95 |
Aug 19 2021 |
2502 |
425.75 |
Aug 19 2021 |
4487 |
472.04 |
Aug 19 2021 |
6405 |
437.95 |
Aug 12 2021 |
2502 |
425.75 |
Aug 12 2021 |
4822 |
463.78 |
Aug 12 2021 |
5805 |
423.02 |
Aug 05 2021 |
2466 |
425.75 |
Aug 05 2021 |
4813 |
463.78 |
Aug 05 2021 |
5786 |
423.02 |
Jul 29 2021 |
2460 |
425.75 |
Jul 29 2021 |
4792 |
463.78 |
Jul 29 2021 |
5787 |
423.02 |
Jul 22 2021 |
2398 |
425.75 |
Jul 22 2021 |
4714 |
463.78 |
Jul 22 2021 |
5686 |
423.02 |
Jul 15 2021 |
2461 |
425.75 |
Jul 15 2021 |
4666 |
463.78 |
Jul 15 2021 |
5691 |
423.02 |
Jul 08 2021 |
2463 |
425.75 |
Jul 08 2021 |
4667 |
463.78 |
Jul 08 2021 |
5739 |
423.02 |
Jul 01 2021 |
2496 |
425.75 |
Jul 01 2021 |
4627 |
463.78 |
Jul 01 2021 |
5785 |
423.02 |
Jun 24 2021 |
2473 |
425.75 |
Jun 24 2021 |
4614 |
463.78 |
Jun 24 2021 |
5858 |
423.02 |
Jun 17 2021 |
2454 |
425.75 |
Jun 17 2021 |
4452 |
463.78 |
Jun 17 2021 |
5753 |
423.02 |
Jun 10 2021 |
2424 |
425.75 |
Jun 10 2021 |
4411 |
463.78 |
Jun 10 2021 |
5592 |
423.02 |
Jun 03 2021 |
5564 |
423.02 |
May 27 2021 |
2919 |
425.75 |
May 27 2021 |
4373 |
463.78 |
May 27 2021 |
6662 |
423.02 |
May 07 2021 |
9403 |
423.02 |
Apr 30 2021 |
1055 |
449.14 |
Apr 30 2021 |
2135 |
446.78 |
Apr 30 2021 |
2444 |
442.23 |
Apr 30 2021 |
3645 |
437.95 |
Apr 23 2021 |
1023 |
449.14 |
Apr 23 2021 |
1798 |
446.78 |
Apr 23 2021 |
2322 |
442.23 |
Apr 23 2021 |
3296 |
437.95 |
Apr 16 2021 |
967 |
449.14 |
Apr 16 2021 |
1447 |
446.78 |
Apr 16 2021 |
2158 |
442.23 |
Apr 16 2021 |
2950 |
437.95 |
Apr 09 2021 |
967 |
449.14 |
Apr 09 2021 |
1333 |
446.78 |
Apr 09 2021 |
1706 |
442.23 |
Apr 09 2021 |
2420 |
437.95 |
Apr 02 2021 |
967 |
449.14 |
Apr 02 2021 |
1307 |
446.78 |
Apr 02 2021 |
1700 |
442.23 |
Apr 02 2021 |
2393 |
437.95 |
Mar 26 2021 |
967 |
449.14 |
Mar 26 2021 |
1154 |
446.78 |
Mar 26 2021 |
1519 |
442.23 |
Mar 26 2021 |
2201 |
437.95 |
Mar 19 2021 |
837 |
449.14 |
Mar 19 2021 |
1166 |
451.62 |
Mar 19 2021 |
1319 |
442.23 |
Mar 19 2021 |
1998 |
437.95 |
Mar 12 2021 |
780 |
449.14 |
Mar 12 2021 |
1011 |
447.93 |
Mar 12 2021 |
1201 |
442.23 |
Mar 12 2021 |
1995 |
446.79 |
Mar 05 2021 |
988 |
449.14 |
Mar 05 2021 |
1735 |
447.93 |
Mar 05 2021 |
1784 |
442.23 |
Mar 05 2021 |
3001 |
446.79 |
Feb 26 2021 |
1049 |
437.21 |
Feb 26 2021 |
1934 |
440.31 |
Feb 26 2021 |
2583 |
463.78 |
Feb 26 2021 |
2722 |
426.63 |
Feb 19 2021 |
1064 |
437.21 |
Feb 19 2021 |
2391 |
440.31 |
Feb 19 2021 |
2740 |
463.78 |
Feb 19 2021 |
3046 |
426.63 |
Feb 12 2021 |
1277 |
437.21 |
Feb 12 2021 |
2598 |
440.31 |
Feb 12 2021 |
2983 |
463.78 |
Feb 12 2021 |
3274 |
426.63 |
Feb 05 2021 |
1376 |
437.21 |
Feb 05 2021 |
2743 |
440.31 |
Feb 05 2021 |
3227 |
463.78 |
Feb 05 2021 |
3437 |
426.63 |
Jan 29 2021 |
1385 |
437.21 |
Jan 29 2021 |
2822 |
440.31 |
Jan 29 2021 |
3304 |
463.78 |
Jan 29 2021 |
3518 |
426.63 |
Jan 22 2021 |
1392 |
437.21 |
Jan 22 2021 |
2911 |
440.31 |
Jan 22 2021 |
3381 |
463.78 |
Jan 22 2021 |
3585 |
426.63 |
Jan 15 2021 |
1392 |
437.21 |
Jan 15 2021 |
2911 |
440.31 |
Jan 15 2021 |
3504 |
463.78 |
Jan 15 2021 |
3650 |
426.63 |
Jan 08 2021 |
1392 |
437.21 |
Jan 08 2021 |
2911 |
440.31 |
Jan 08 2021 |
3504 |
463.78 |
Jan 08 2021 |
3640 |
426.63 |
Jan 01 2021 |
1392 |
437.21 |
Jan 01 2021 |
2911 |
440.31 |
Jan 01 2021 |
3486 |
463.78 |
Jan 01 2021 |
3611 |
426.63 |
Dec 25 2020 |
1392 |
437.21 |
Dec 25 2020 |
2911 |
440.31 |
Dec 25 2020 |
3486 |
463.78 |
Dec 25 2020 |
3611 |
426.63 |
Dec 18 2020 |
1362 |
437.21 |
Dec 18 2020 |
2911 |
440.31 |
Dec 18 2020 |
3486 |
463.78 |
Dec 18 2020 |
3611 |
426.63 |
Dec 11 2020 |
1362 |
437.21 |
Dec 11 2020 |
2911 |
440.31 |
Dec 11 2020 |
3486 |
463.78 |
Dec 11 2020 |
3603 |
426.63 |
Dec 04 2020 |
1362 |
437.21 |
Dec 04 2020 |
2911 |
440.31 |
Dec 04 2020 |
3449 |
463.78 |
Dec 04 2020 |
3580 |
426.63 |
Nov 27 2020 |
1362 |
437.21 |
Nov 27 2020 |
2911 |
440.31 |
Nov 27 2020 |
3449 |
463.78 |
Nov 27 2020 |
3580 |
426.63 |
Nov 20 2020 |
1362 |
437.21 |
Nov 20 2020 |
2911 |
440.31 |
Nov 20 2020 |
3449 |
463.78 |
Nov 20 2020 |
3580 |
426.63 |
Nov 13 2020 |
1362 |
437.21 |
Nov 13 2020 |
2911 |
440.31 |
Nov 13 2020 |
3449 |
463.78 |
Nov 13 2020 |
3580 |
426.63 |
Nov 06 2020 |
1362 |
437.21 |
Nov 06 2020 |
2911 |
440.31 |
Nov 06 2020 |
3449 |
463.78 |
Nov 06 2020 |
3633 |
426.63 |
Oct 30 2020 |
1347 |
437.21 |
Oct 30 2020 |
2905 |
440.31 |
Oct 30 2020 |
3446 |
463.78 |
Oct 30 2020 |
3580 |
426.63 |
Oct 23 2020 |
1342 |
437.21 |
Oct 23 2020 |
2870 |
442.21 |
Oct 23 2020 |
3446 |
463.78 |
Oct 23 2020 |
4088 |
437.16 |
Oct 16 2020 |
1284 |
437.21 |
Oct 16 2020 |
3431 |
458.78 |
Oct 16 2020 |
3420 |
463.78 |
Oct 16 2020 |
5281 |
460.78 |
Oct 09 2020 |
1284 |
437.21 |
Oct 09 2020 |
3427 |
458.78 |
Oct 09 2020 |
3384 |
463.78 |
Oct 09 2020 |
5249 |
460.78 |
Oct 02 2020 |
1252 |
437.21 |
Oct 02 2020 |
3319 |
458.78 |
Oct 02 2020 |
3170 |
463.78 |
Oct 02 2020 |
4978 |
460.78 |
Sep 25 2020 |
1135 |
437.21 |
Sep 25 2020 |
3281 |
458.78 |
Sep 25 2020 |
3218 |
463.78 |
Sep 25 2020 |
5024 |
460.78 |
Sep 18 2020 |
1161 |
437.21 |
Sep 18 2020 |
3294 |
458.78 |
Sep 18 2020 |
3240 |
463.78 |
Sep 18 2020 |
5042 |
460.78 |
Sep 11 2020 |
1044 |
437.21 |
Sep 11 2020 |
3148 |
458.78 |
Sep 11 2020 |
3290 |
463.78 |
Sep 11 2020 |
4811 |
460.78 |
Sep 04 2020 |
1082 |
437.21 |
Sep 04 2020 |
3401 |
453.54 |
Sep 04 2020 |
3517 |
463.78 |
Sep 04 2020 |
4614 |
446.22 |
Aug 28 2020 |
1365 |
437.21 |
Aug 28 2020 |
3693 |
453.54 |
Aug 28 2020 |
3888 |
463.78 |
Aug 28 2020 |
4984 |
446.22 |
Aug 21 2020 |
1368 |
437.21 |
Aug 21 2020 |
3940 |
453.54 |
Aug 21 2020 |
4185 |
463.78 |
Aug 21 2020 |
5399 |
446.22 |
Aug 14 2020 |
1524 |
437.21 |
Aug 14 2020 |
4033 |
453.54 |
Aug 14 2020 |
4346 |
463.78 |
Aug 14 2020 |
5560 |
446.22 |
Aug 07 2020 |
1665 |
437.21 |
Aug 07 2020 |
4352 |
453.54 |
Aug 07 2020 |
4697 |
463.78 |
Aug 07 2020 |
5967 |
446.22 |
Jul 31 2020 |
1595 |
425.29 |
Jul 31 2020 |
3165 |
423.83 |
Jul 31 2020 |
6049 |
485.33 |
Jul 31 2020 |
6242 |
444.33 |
Jul 24 2020 |
1606 |
425.29 |
Jul 24 2020 |
3298 |
423.83 |
Jul 24 2020 |
6539 |
485.33 |
Jul 24 2020 |
6674 |
444.33 |
Jul 17 2020 |
1660 |
425.29 |
Jul 17 2020 |
3556 |
423.83 |
Jul 17 2020 |
7055 |
485.33 |
Jul 17 2020 |
7004 |
444.33 |
Jul 10 2020 |
1814 |
425.29 |
Jul 10 2020 |
3700 |
423.83 |
Jul 10 2020 |
7656 |
485.33 |
Jul 10 2020 |
7401 |
444.33 |
Jul 03 2020 |
1856 |
425.29 |
Jul 03 2020 |
3777 |
423.83 |
Jul 03 2020 |
7757 |
485.33 |
Jul 03 2020 |
7487 |
444.33 |
Jun 26 2020 |
2032 |
425.29 |
Jun 26 2020 |
3990 |
423.83 |
Jun 26 2020 |
8307 |
485.33 |
Jun 26 2020 |
7896 |
444.33 |
Jun 19 2020 |
2091 |
425.29 |
Jun 19 2020 |
4096 |
423.83 |
Jun 19 2020 |
8565 |
485.33 |
Jun 19 2020 |
8210 |
444.33 |
Jun 12 2020 |
2171 |
425.29 |
Jun 12 2020 |
4254 |
423.83 |
Jun 12 2020 |
8874 |
485.33 |
Jun 12 2020 |
8467 |
444.33 |
Jun 05 2020 |
2255 |
425.29 |
Jun 05 2020 |
4328 |
423.83 |
Jun 05 2020 |
9281 |
485.33 |
Jun 05 2020 |
8733 |
444.33 |
May 29 2020 |
2382 |
425.29 |
May 29 2020 |
4488 |
423.83 |
May 29 2020 |
9613 |
485.33 |
May 29 2020 |
9004 |
444.33 |
May 22 2020 |
2476 |
425.29 |
May 22 2020 |
4702 |
423.83 |
May 22 2020 |
10001 |
485.33 |
May 22 2020 |
9335 |
444.33 |
May 15 2020 |
2806 |
425.29 |
May 15 2020 |
4920 |
423.83 |
May 15 2020 |
10236 |
485.33 |
May 15 2020 |
9653 |
444.33 |
May 08 2020 |
2892 |
425.29 |
May 08 2020 |
5035 |
423.83 |
May 08 2020 |
10490 |
485.33 |
May 08 2020 |
9885 |
444.33 |
May 01 2020 |
3203 |
425.29 |
May 01 2020 |
5330 |
423.83 |
May 01 2020 |
11022 |
485.33 |
May 01 2020 |
10414 |
444.33 |
Apr 24 2020 |
3252 |
425.29 |
Apr 24 2020 |
5531 |
423.83 |
Apr 24 2020 |
11408 |
485.33 |
Apr 24 2020 |
11075 |
444.33 |
Apr 17 2020 |
3259 |
425.29 |
Apr 17 2020 |
5763 |
423.83 |
Apr 17 2020 |
11483 |
485.33 |
Apr 17 2020 |
11323 |
444.33 |
Apr 10 2020 |
3324 |
425.29 |
Apr 10 2020 |
5939 |
423.83 |
Apr 10 2020 |
11738 |
485.33 |
Apr 10 2020 |
11582 |
444.33 |
Apr 03 2020 |
3552 |
425.29 |
Apr 03 2020 |
6197 |
423.83 |
Apr 03 2020 |
11991 |
485.33 |
Apr 03 2020 |
11906 |
444.33 |
Mar 27 2020 |
3787 |
425.29 |
Mar 27 2020 |
6457 |
423.83 |
Mar 27 2020 |
12259 |
485.33 |
Mar 27 2020 |
12229 |
444.33 |
Mar 20 2020 |
7866 |
437.81 |
Mar 20 2020 |
11514 |
437.81 |
Mar 13 2020 |
8062 |
437.81 |
Mar 13 2020 |
11673 |
437.81 |
Mar 06 2020 |
8209 |
437.81 |
Mar 06 2020 |
11783 |
437.81 |
Feb 28 2020 |
8279 |
437.81 |
Feb 28 2020 |
11822 |
437.81 |
Feb 21 2020 |
8116 |
437.81 |
Feb 21 2020 |
11696 |
437.81 |
Feb 14 2020 |
8149 |
437.81 |
Feb 14 2020 |
11730 |
437.81 |
Feb 07 2020 |
8129 |
437.81 |
Feb 07 2020 |
11644 |
437.81 |
Jan 31 2020 |
8187 |
437.81 |
Jan 31 2020 |
11678 |
437.81 |
Jan 24 2020 |
8172 |
437.81 |
Jan 24 2020 |
11672 |
437.81 |
Jan 17 2020 |
8175 |
437.81 |
Jan 17 2020 |
11606 |
437.81 |
Jan 10 2020 |
8175 |
437.81 |
Jan 10 2020 |
11608 |
437.81 |
Jan 03 2020 |
8177 |
437.81 |
Jan 03 2020 |
11619 |
437.81 |
Dec 27 2019 |
8177 |
437.81 |
Dec 27 2019 |
11617 |
437.81 |
Dec 20 2019 |
8177 |
437.81 |
Dec 20 2019 |
11617 |
437.81 |
Dec 13 2019 |
8177 |
437.81 |
Dec 13 2019 |
11618 |
437.81 |
Dec 06 2019 |
8177 |
437.81 |
Dec 06 2019 |
11607 |
437.81 |
Nov 29 2019 |
8177 |
437.81 |
Nov 29 2019 |
11602 |
437.81 |
Nov 22 2019 |
8177 |
437.81 |
Nov 22 2019 |
11602 |
437.81 |
Nov 15 2019 |
8177 |
437.81 |
Nov 15 2019 |
11607 |
437.81 |
Nov 08 2019 |
8161 |
437.81 |
Nov 08 2019 |
11561 |
437.81 |
Nov 01 2019 |
7990 |
437.81 |
Nov 01 2019 |
11404 |
437.81 |
Oct 25 2019 |
7990 |
437.81 |
Oct 25 2019 |
11421 |
437.81 |
Oct 18 2019 |
7690 |
434.38 |
Oct 18 2019 |
10981 |
434.38 |
Oct 11 2019 |
7681 |
434.38 |
Oct 11 2019 |
10978 |
434.38 |
Oct 04 2019 |
7668 |
434.38 |
Oct 04 2019 |
10969 |
434.38 |
Sep 27 2019 |
7669 |
434.38 |
Sep 27 2019 |
11081 |
434.38 |
Sep 20 2019 |
7358 |
430.95 |
Sep 20 2019 |
10634 |
430.95 |
Sep 13 2019 |
7403 |
430.95 |
Sep 13 2019 |
10645 |
430.95 |
Sep 06 2019 |
7557 |
430.95 |
Sep 06 2019 |
10816 |
430.95 |
Aug 30 2019 |
7616 |
430.95 |
Aug 30 2019 |
10895 |
430.95 |
Aug 23 2019 |
7708 |
430.95 |
Aug 23 2019 |
11015 |
430.95 |
Aug 16 2019 |
7696 |
430.95 |
Aug 16 2019 |
10970 |
430.95 |
Aug 09 2019 |
7713 |
430.95 |
Aug 09 2019 |
11006 |
430.95 |
Aug 02 2019 |
7788 |
430.95 |
Aug 02 2019 |
11081 |
430.95 |
Jul 26 2019 |
7811 |
430.95 |
Jul 26 2019 |
11192 |
430.95 |
Jul 19 2019 |
7936 |
430.95 |
Jul 19 2019 |
11236 |
430.95 |
Jul 12 2019 |
7950 |
430.95 |
Jul 12 2019 |
11360 |
430.95 |
Jul 05 2019 |
8119 |
430.95 |
Jul 05 2019 |
11672 |
430.95 |
Jun 28 2019 |
8186 |
430.95 |
Jun 28 2019 |
11856 |
430.95 |
Jun 21 2019 |
8186 |
430.95 |
Jun 21 2019 |
11733 |
430.95 |
Jun 14 2019 |
8987 |
439.22 |
Jun 14 2019 |
11168 |
459.2 |
Jun 14 2019 |
13932 |
445.88 |
Jun 07 2019 |
9057 |
439.22 |
Jun 07 2019 |
11373 |
459.2 |
Jun 07 2019 |
14117 |
445.88 |
May 31 2019 |
9028 |
439.22 |
May 31 2019 |
11314 |
459.2 |
May 31 2019 |
14084 |
445.88 |
May 24 2019 |
9027 |
439.22 |
May 24 2019 |
11313 |
459.2 |
May 24 2019 |
14138 |
445.88 |
May 17 2019 |
9080 |
439.22 |
May 17 2019 |
11352 |
459.2 |
May 17 2019 |
14148 |
445.88 |
May 10 2019 |
9150 |
439.22 |
May 10 2019 |
11333 |
459.2 |
May 10 2019 |
14076 |
445.88 |
May 03 2019 |
9214 |
439.22 |
May 03 2019 |
11341 |
459.2 |
May 03 2019 |
14134 |
445.88 |
Apr 26 2019 |
9322 |
439.22 |
Apr 26 2019 |
11329 |
459.2 |
Apr 26 2019 |
13848 |
445.88 |
Apr 19 2019 |
9234 |
439.22 |
Apr 19 2019 |
11482 |
459.2 |
Apr 19 2019 |
13801 |
445.88 |
Apr 18 2019 |
9242 |
439.22 |
Apr 18 2019 |
11493 |
459.2 |
Apr 12 2019 |
9246 |
439.22 |
Apr 12 2019 |
11660 |
459.2 |
Apr 12 2019 |
13860 |
445.88 |
Apr 05 2019 |
8855 |
439.22 |
Apr 05 2019 |
11399 |
459.2 |
Apr 05 2019 |
13453 |
445.88 |
Mar 29 2019 |
8791 |
439.22 |
Mar 29 2019 |
11247 |
459.2 |
Mar 29 2019 |
13332 |
445.88 |
Mar 22 2019 |
8693 |
439.22 |
Mar 22 2019 |
9740 |
445.11 |
Mar 22 2019 |
12701 |
442.16 |
Mar 15 2019 |
8834 |
439.22 |
Mar 15 2019 |
9709 |
445.11 |
Mar 15 2019 |
12742 |
442.16 |
Mar 08 2019 |
9342 |
446.26 |
Mar 08 2019 |
9651 |
445.11 |
Mar 08 2019 |
12995 |
445.8 |
Mar 01 2019 |
9414 |
446.26 |
Mar 01 2019 |
9676 |
445.11 |
Mar 01 2019 |
13061 |
445.8 |
Feb 22 2019 |
9435 |
446.26 |
Feb 22 2019 |
9705 |
445.11 |
Feb 22 2019 |
13121 |
445.8 |
Feb 15 2019 |
9423 |
446.26 |
Feb 15 2019 |
9620 |
445.11 |
Feb 15 2019 |
13007 |
445.8 |
Feb 08 2019 |
9361 |
446.26 |
Feb 08 2019 |
9540 |
445.11 |
Feb 08 2019 |
12910 |
445.8 |
Feb 01 2019 |
9368 |
446.26 |
Feb 01 2019 |
9566 |
445.11 |
Feb 01 2019 |
12917 |
445.8 |
Jan 25 2019 |
9378 |
446.26 |
Jan 25 2019 |
9585 |
445.11 |
Jan 25 2019 |
12965 |
445.8 |
Jan 18 2019 |
9426 |
446.26 |
Jan 18 2019 |
9596 |
445.11 |
Jan 18 2019 |
12983 |
445.8 |
Jan 11 2019 |
9426 |
446.26 |
Jan 11 2019 |
9582 |
445.11 |
Jan 11 2019 |
12965 |
445.8 |
Jan 04 2019 |
9427 |
446.26 |
Jan 04 2019 |
9595 |
445.11 |
Jan 04 2019 |
12973 |
445.8 |
Dec 28 2018 |
9427 |
446.26 |
Dec 28 2018 |
9595 |
445.11 |
Dec 28 2018 |
12973 |
445.8 |
Dec 21 2018 |
9427 |
446.26 |
Dec 21 2018 |
9595 |
445.11 |
Dec 21 2018 |
12973 |
445.8 |
Dec 14 2018 |
9427 |
446.26 |
Dec 14 2018 |
9595 |
445.11 |
Dec 14 2018 |
12973 |
445.8 |
Dec 07 2018 |
9427 |
446.26 |
Dec 07 2018 |
9586 |
445.11 |
Dec 07 2018 |
12969 |
445.8 |
Nov 30 2018 |
9427 |
446.26 |
Nov 30 2018 |
9586 |
445.11 |
Nov 30 2018 |
12969 |
445.8 |
Nov 23 2018 |
9427 |
446.26 |
Nov 23 2018 |
9586 |
445.11 |
Nov 23 2018 |
12969 |
445.8 |
Nov 16 2018 |
9427 |
446.26 |
Nov 16 2018 |
9586 |
445.11 |
Nov 16 2018 |
12969 |
445.8 |
Nov 09 2018 |
9428 |
446.26 |
Nov 09 2018 |
9586 |
445.11 |
Nov 09 2018 |
12970 |
445.8 |
Nov 02 2018 |
9428 |
446.26 |
Nov 02 2018 |
9586 |
445.11 |
Nov 02 2018 |
12944 |
445.8 |
Oct 26 2018 |
9427 |
446.26 |
Oct 26 2018 |
9586 |
445.11 |
Oct 26 2018 |
12942 |
445.8 |
Oct 19 2018 |
10214 |
453.91 |
Oct 19 2018 |
9586 |
445.11 |
Oct 19 2018 |
13428 |
449.51 |
Oct 12 2018 |
10172 |
453.91 |
Oct 12 2018 |
9564 |
445.11 |
Oct 12 2018 |
13379 |
449.51 |
Oct 05 2018 |
10193 |
453.91 |
Oct 05 2018 |
9542 |
445.11 |
Oct 05 2018 |
13488 |
449.51 |
Sep 28 2018 |
10121 |
455.74 |
Sep 28 2018 |
9557 |
445.11 |
Sep 28 2018 |
13436 |
451.49 |
Sep 21 2018 |
10097 |
455.74 |
Sep 21 2018 |
9532 |
445.11 |
Sep 21 2018 |
13413 |
451.49 |
Sep 14 2018 |
2054 |
361.4 |
Sep 14 2018 |
8418 |
437.85 |
Sep 14 2018 |
8133 |
429.91 |
Sep 14 2018 |
10083 |
424.28 |
Sep 07 2018 |
2063 |
361.4 |
Sep 07 2018 |
8563 |
437.85 |
Sep 07 2018 |
8211 |
429.91 |
Sep 07 2018 |
10275 |
424.28 |
Aug 31 2018 |
2107 |
361.4 |
Aug 31 2018 |
8586 |
437.85 |
Aug 31 2018 |
8270 |
429.91 |
Aug 31 2018 |
10348 |
424.28 |
Aug 24 2018 |
2110 |
361.4 |
Aug 24 2018 |
8608 |
437.85 |
Aug 24 2018 |
8212 |
429.91 |
Aug 24 2018 |
10360 |
424.28 |
Aug 17 2018 |
2114 |
361.4 |
Aug 17 2018 |
8601 |
437.85 |
Aug 17 2018 |
8356 |
429.91 |
Aug 17 2018 |
10462 |
424.28 |
Aug 10 2018 |
2116 |
361.4 |
Aug 10 2018 |
8642 |
437.85 |
Aug 10 2018 |
8365 |
429.91 |
Aug 10 2018 |
10570 |
424.28 |
Aug 03 2018 |
2133 |
361.4 |
Aug 03 2018 |
8785 |
437.85 |
Aug 03 2018 |
8423 |
429.91 |
Aug 03 2018 |
10659 |
424.28 |
Jul 27 2018 |
2153 |
361.4 |
Jul 27 2018 |
8863 |
437.85 |
Jul 27 2018 |
8449 |
429.91 |
Jul 27 2018 |
10703 |
424.28 |
Jul 20 2018 |
2192 |
361.4 |
Jul 20 2018 |
8841 |
437.85 |
Jul 20 2018 |
8558 |
429.91 |
Jul 20 2018 |
10883 |
424.28 |
Jul 13 2018 |
2221 |
361.4 |
Jul 13 2018 |
8700 |
434.64 |
Jul 13 2018 |
7074 |
415.26 |
Jul 13 2018 |
11126 |
426.89 |
Jul 06 2018 |
2219 |
361.4 |
Jul 06 2018 |
8516 |
434.64 |
Jul 06 2018 |
6954 |
415.26 |
Jul 06 2018 |
10869 |
426.89 |
Jun 29 2018 |
2210 |
361.4 |
Jun 29 2018 |
8538 |
434.64 |
Jun 29 2018 |
6977 |
415.26 |
Jun 29 2018 |
10892 |
426.89 |
Jun 22 2018 |
2280 |
361.4 |
Jun 22 2018 |
8734 |
434.64 |
Jun 22 2018 |
7187 |
415.26 |
Jun 22 2018 |
11155 |
426.89 |
Jun 15 2018 |
2296 |
361.4 |
Jun 15 2018 |
8798 |
434.64 |
Jun 15 2018 |
7196 |
415.26 |
Jun 15 2018 |
11175 |
426.89 |
Jun 08 2018 |
2343 |
361.4 |
Jun 08 2018 |
8848 |
434.64 |
Jun 08 2018 |
7339 |
415.26 |
Jun 08 2018 |
11326 |
426.89 |
Jun 01 2018 |
2332 |
361.4 |
Jun 01 2018 |
9169 |
434.64 |
Jun 01 2018 |
7381 |
415.26 |
Jun 01 2018 |
11591 |
426.89 |
May 25 2018 |
2342 |
361.4 |
May 25 2018 |
9195 |
434.64 |
May 25 2018 |
7480 |
415.26 |
May 25 2018 |
11748 |
426.89 |
May 18 2018 |
2325 |
361.4 |
May 18 2018 |
9288 |
434.64 |
May 18 2018 |
7480 |
415.26 |
May 18 2018 |
11764 |
426.89 |
May 11 2018 |
2281 |
361.4 |
May 11 2018 |
9310 |
434.64 |
May 11 2018 |
7449 |
415.26 |
May 11 2018 |
11866 |
426.89 |
May 04 2018 |
2294 |
361.4 |
May 04 2018 |
9915 |
438.47 |
May 04 2018 |
7611 |
415.26 |
May 04 2018 |
11705 |
424.81 |
Apr 27 2018 |
2350 |
361.4 |
Apr 27 2018 |
9842 |
438.47 |
Apr 27 2018 |
7619 |
415.26 |
Apr 27 2018 |
11649 |
424.81 |
Apr 20 2018 |
2343 |
361.4 |
Apr 20 2018 |
9814 |
438.47 |
Apr 20 2018 |
7681 |
415.26 |
Apr 20 2018 |
11694 |
424.81 |
Apr 13 2018 |
2300 |
361.4 |
Apr 13 2018 |
9733 |
438.47 |
Apr 13 2018 |
7680 |
415.26 |
Apr 13 2018 |
11723 |
424.81 |
Apr 06 2018 |
2314 |
361.4 |
Apr 06 2018 |
9920 |
438.47 |
Apr 06 2018 |
7646 |
415.26 |
Apr 06 2018 |
11776 |
424.81 |
Mar 30 2018 |
2313 |
361.4 |
Mar 30 2018 |
8329 |
420.64 |
Mar 30 2018 |
6558 |
402.75 |
Mar 30 2018 |
6668 |
382.7 |
Mar 23 2018 |
2362 |
361.4 |
Mar 23 2018 |
8451 |
420.64 |
Mar 23 2018 |
5765 |
393.33 |
Mar 23 2018 |
6755 |
382.7 |
Mar 16 2018 |
2355 |
361.4 |
Mar 16 2018 |
8389 |
420.64 |
Mar 16 2018 |
5777 |
393.33 |
Mar 16 2018 |
6757 |
382.7 |
Mar 09 2018 |
2346 |
361.4 |
Mar 09 2018 |
7400 |
410.72 |
Mar 09 2018 |
5709 |
393.33 |
Mar 09 2018 |
6750 |
382.7 |
Mar 02 2018 |
2392 |
361.4 |
Mar 02 2018 |
7442 |
410.72 |
Mar 02 2018 |
5743 |
393.33 |
Mar 02 2018 |
6921 |
382.7 |
Feb 23 2018 |
2426 |
361.4 |
Feb 23 2018 |
7521 |
410.72 |
Feb 23 2018 |
5792 |
393.33 |
Feb 23 2018 |
6974 |
382.7 |
Feb 16 2018 |
2369 |
361.4 |
Feb 16 2018 |
7542 |
410.72 |
Feb 16 2018 |
5804 |
393.33 |
Feb 16 2018 |
6990 |
382.7 |
Feb 09 2018 |
3766 |
395.03 |
Feb 09 2018 |
7764 |
413.61 |
Feb 09 2018 |
5823 |
393.33 |
Feb 09 2018 |
6913 |
382.18 |
Feb 02 2018 |
3772 |
395.03 |
Feb 02 2018 |
7736 |
413.61 |
Feb 02 2018 |
5808 |
393.33 |
Feb 02 2018 |
6917 |
382.18 |
Jan 26 2018 |
3772 |
395.03 |
Jan 26 2018 |
7766 |
413.61 |
Jan 26 2018 |
5820 |
393.33 |
Jan 26 2018 |
6936 |
382.18 |
Jan 19 2018 |
3772 |
395.03 |
Jan 19 2018 |
7775 |
413.61 |
Jan 19 2018 |
5820 |
393.33 |
Jan 19 2018 |
6935 |
382.18 |
Jan 12 2018 |
3757 |
395.03 |
Jan 12 2018 |
7786 |
413.61 |
Jan 12 2018 |
5820 |
393.33 |
Jan 12 2018 |
6942 |
382.18 |
Jan 05 2018 |
3757 |
395.03 |
Jan 05 2018 |
7786 |
413.61 |
Jan 05 2018 |
5834 |
393.33 |
Jan 05 2018 |
6949 |
382.18 |
Dec 29 2017 |
3765 |
395.03 |
Dec 29 2017 |
7786 |
413.61 |
Dec 29 2017 |
5833 |
393.33 |
Dec 29 2017 |
6949 |
382.18 |
Dec 22 2017 |
3765 |
395.03 |
Dec 22 2017 |
7786 |
413.61 |
Dec 22 2017 |
5834 |
393.33 |
Dec 22 2017 |
6949 |
382.18 |
Dec 15 2017 |
3765 |
395.03 |
Dec 15 2017 |
7786 |
413.61 |
Dec 15 2017 |
5831 |
393.33 |
Dec 15 2017 |
6946 |
382.18 |
Dec 08 2017 |
3765 |
395.03 |
Dec 08 2017 |
7786 |
413.61 |
Dec 08 2017 |
5831 |
393.33 |
Dec 08 2017 |
6946 |
382.18 |
Dec 01 2017 |
3765 |
395.03 |
Dec 01 2017 |
7786 |
413.61 |
Dec 01 2017 |
5831 |
393.33 |
Dec 01 2017 |
6946 |
382.18 |
Nov 24 2017 |
3765 |
395.03 |
Nov 24 2017 |
7786 |
413.61 |
Nov 24 2017 |
5831 |
393.33 |
Nov 24 2017 |
6946 |
382.18 |
Nov 17 2017 |
3765 |
395.03 |
Nov 17 2017 |
7786 |
413.61 |
Nov 17 2017 |
5831 |
393.33 |
Nov 17 2017 |
6946 |
382.18 |
Nov 10 2017 |
3765 |
395.03 |
Nov 10 2017 |
7788 |
413.61 |
Nov 10 2017 |
5831 |
393.33 |
Nov 10 2017 |
6951 |
382.18 |
Nov 03 2017 |
3765 |
395.03 |
Nov 03 2017 |
7788 |
413.61 |
Nov 03 2017 |
5831 |
393.33 |
Nov 03 2017 |
6951 |
382.18 |
Oct 27 2017 |
3765 |
395.03 |
Oct 27 2017 |
7841 |
413.61 |
Oct 27 2017 |
5831 |
393.33 |
Oct 27 2017 |
6983 |
382.18 |
Oct 20 2017 |
3757 |
395.03 |
Oct 20 2017 |
7784 |
413.61 |
Oct 20 2017 |
5845 |
393.33 |
Oct 20 2017 |
6965 |
382.18 |
Oct 13 2017 |
3762 |
395.03 |
Oct 13 2017 |
6621 |
401 |
Oct 13 2017 |
5844 |
393.33 |
Oct 13 2017 |
6345 |
376.41 |
Oct 06 2017 |
3762 |
395.03 |
Oct 06 2017 |
6624 |
401 |
Oct 06 2017 |
5843 |
393.33 |
Oct 06 2017 |
6353 |
376.41 |
Sep 29 2017 |
3767 |
395.03 |
Sep 29 2017 |
6623 |
401 |
Sep 29 2017 |
5846 |
393.33 |
Sep 29 2017 |
6298 |
376.41 |
Sep 22 2017 |
3764 |
395.03 |
Sep 22 2017 |
7110 |
405.2 |
Sep 22 2017 |
5560 |
390.24 |
Sep 22 2017 |
7918 |
390.26 |
Sep 15 2017 |
5201 |
428.66 |
Sep 15 2017 |
7138 |
405.2 |
Sep 15 2017 |
5614 |
390.24 |
Sep 15 2017 |
7993 |
390.26 |
Sep 08 2017 |
5055 |
428.66 |
Sep 08 2017 |
7095 |
405.2 |
Sep 08 2017 |
5636 |
390.24 |
Sep 08 2017 |
8093 |
390.26 |
Sep 01 2017 |
5109 |
428.66 |
Sep 01 2017 |
7086 |
405.2 |
Sep 01 2017 |
5710 |
390.24 |
Sep 01 2017 |
8083 |
390.26 |
Aug 25 2017 |
5077 |
428.66 |
Aug 25 2017 |
7468 |
405.2 |
Aug 25 2017 |
5724 |
390.24 |
Aug 25 2017 |
8445 |
390.26 |
Aug 18 2017 |
5285 |
428.66 |
Aug 18 2017 |
7491 |
405.2 |
Aug 18 2017 |
5774 |
390.24 |
Aug 18 2017 |
8516 |
390.26 |
Aug 11 2017 |
5236 |
428.66 |
Aug 11 2017 |
7540 |
405.2 |
Aug 11 2017 |
5738 |
390.24 |
Aug 11 2017 |
8556 |
390.26 |
Aug 04 2017 |
5327 |
428.66 |
Aug 04 2017 |
7596 |
405.2 |
Aug 04 2017 |
5828 |
390.24 |
Aug 04 2017 |
8635 |
390.26 |
Jul 28 2017 |
5361 |
428.66 |
Jul 28 2017 |
7661 |
405.2 |
Jul 28 2017 |
5869 |
390.24 |
Jul 28 2017 |
8747 |
390.26 |
Jul 21 2017 |
5396 |
428.66 |
Jul 21 2017 |
7779 |
405.2 |
Jul 21 2017 |
5971 |
390.24 |
Jul 21 2017 |
8890 |
390.26 |
Jul 14 2017 |
5461 |
428.66 |
Jul 14 2017 |
7830 |
405.2 |
Jul 14 2017 |
6037 |
390.24 |
Jul 14 2017 |
8971 |
390.26 |
Jul 07 2017 |
5520 |
428.66 |
Jul 07 2017 |
7871 |
405.2 |
Jul 07 2017 |
6078 |
390.24 |
Jul 07 2017 |
9004 |
390.26 |
Jun 30 2017 |
5500 |
428.66 |
Jun 30 2017 |
7900 |
405.2 |
Jun 30 2017 |
6116 |
390.24 |
Jun 30 2017 |
9020 |
390.26 |
Jun 23 2017 |
5548 |
428.66 |
Jun 23 2017 |
8038 |
405.2 |
Jun 23 2017 |
7047 |
390.24 |
Jun 23 2017 |
9111 |
390.26 |
Jun 16 2017 |
5490 |
428.66 |
Jun 16 2017 |
8046 |
405.2 |
Jun 16 2017 |
7169 |
390.24 |
Jun 16 2017 |
9146 |
390.26 |
Jun 09 2017 |
5521 |
428.66 |
Jun 09 2017 |
7934 |
405.2 |
Jun 09 2017 |
7220 |
390.24 |
Jun 09 2017 |
9025 |
390.26 |
Jun 02 2017 |
6581 |
452.77 |
Jun 02 2017 |
8403 |
407.2 |
Jun 02 2017 |
7244 |
390.24 |
Jun 02 2017 |
8906 |
387.74 |
May 26 2017 |
6517 |
452.77 |
May 26 2017 |
8439 |
407.2 |
May 26 2017 |
7311 |
390.24 |
May 26 2017 |
8919 |
387.74 |
May 19 2017 |
6767 |
452.77 |
May 19 2017 |
8623 |
407.2 |
May 19 2017 |
7338 |
390.24 |
May 19 2017 |
9043 |
387.74 |
May 12 2017 |
6866 |
452.77 |
May 12 2017 |
8838 |
408.79 |
May 12 2017 |
7502 |
390.24 |
May 12 2017 |
9139 |
387.74 |
May 05 2017 |
7068 |
452.77 |
May 05 2017 |
8880 |
408.79 |
May 05 2017 |
7543 |
390.24 |
May 05 2017 |
9198 |
387.74 |
Apr 28 2017 |
7091 |
452.77 |
Apr 28 2017 |
8845 |
408.79 |
Apr 28 2017 |
7402 |
390.24 |
Apr 28 2017 |
9124 |
387.74 |
Apr 21 2017 |
7186 |
452.77 |
Apr 21 2017 |
8980 |
408.79 |
Apr 21 2017 |
7554 |
390.24 |
Apr 21 2017 |
9201 |
387.74 |
Apr 14 2017 |
7336 |
452.77 |
Apr 14 2017 |
9076 |
408.79 |
Apr 14 2017 |
7590 |
390.24 |
Apr 14 2017 |
9239 |
387.74 |
Apr 07 2017 |
7346 |
452.77 |
Apr 07 2017 |
8553 |
404.67 |
Apr 07 2017 |
7679 |
390.24 |
Apr 07 2017 |
9109 |
387.74 |
Mar 31 2017 |
7614 |
452.77 |
Mar 31 2017 |
10914 |
426.39 |
Mar 31 2017 |
14389 |
426.39 |
Mar 24 2017 |
7445 |
452.77 |
Mar 24 2017 |
10715 |
426.39 |
Mar 24 2017 |
10641 |
418.35 |
Mar 24 2017 |
12530 |
413.99 |
Mar 17 2017 |
7552 |
452.77 |
Mar 17 2017 |
9209 |
411.08 |
Mar 17 2017 |
10744 |
418.35 |
Mar 17 2017 |
11131 |
402.81 |
Mar 10 2017 |
7450 |
452.77 |
Mar 10 2017 |
9291 |
411.08 |
Mar 10 2017 |
10862 |
418.35 |
Mar 10 2017 |
11228 |
402.81 |
Mar 03 2017 |
7468 |
452.77 |
Mar 03 2017 |
9216 |
411.08 |
Mar 03 2017 |
10807 |
418.35 |
Mar 03 2017 |
11192 |
402.81 |
Feb 24 2017 |
7563 |
452.77 |
Feb 24 2017 |
9303 |
411.08 |
Feb 24 2017 |
10767 |
418.35 |
Feb 24 2017 |
11228 |
402.81 |
Feb 17 2017 |
7472 |
452.77 |
Feb 17 2017 |
9994 |
417.64 |
Feb 17 2017 |
10619 |
418.35 |
Feb 17 2017 |
11586 |
405.24 |
Feb 10 2017 |
8643 |
476.87 |
Feb 10 2017 |
10122 |
417.64 |
Feb 10 2017 |
10648 |
418.35 |
Feb 10 2017 |
11662 |
405.24 |
Feb 03 2017 |
8609 |
476.87 |
Feb 03 2017 |
10101 |
417.64 |
Feb 03 2017 |
10657 |
418.35 |
Feb 03 2017 |
11650 |
405.24 |
Jan 27 2017 |
8596 |
476.87 |
Jan 27 2017 |
10072 |
417.64 |
Jan 27 2017 |
10685 |
418.35 |
Jan 27 2017 |
11657 |
405.24 |
Jan 20 2017 |
8615 |
476.87 |
Jan 20 2017 |
10056 |
417.64 |
Jan 20 2017 |
10663 |
418.35 |
Jan 20 2017 |
11638 |
405.24 |
Jan 13 2017 |
8615 |
476.87 |
Jan 13 2017 |
10045 |
417.64 |
Jan 13 2017 |
10666 |
418.35 |
Jan 13 2017 |
11629 |
405.24 |
Jan 06 2017 |
8615 |
476.87 |
Jan 06 2017 |
10045 |
417.64 |
Jan 06 2017 |
10637 |
418.35 |
Jan 06 2017 |
11606 |
405.24 |
Dec 30 2016 |
8613 |
476.87 |
Dec 30 2016 |
10045 |
417.64 |
Dec 30 2016 |
10639 |
418.35 |
Dec 30 2016 |
11608 |
405.24 |
Dec 23 2016 |
8613 |
476.87 |
Dec 23 2016 |
10045 |
417.64 |
Dec 23 2016 |
10639 |
418.35 |
Dec 23 2016 |
11608 |
405.24 |
Dec 16 2016 |
8613 |
476.87 |
Dec 16 2016 |
10045 |
417.64 |
Dec 16 2016 |
10639 |
418.35 |
Dec 16 2016 |
11604 |
405.24 |
Dec 09 2016 |
8620 |
476.87 |
Dec 09 2016 |
10043 |
417.64 |
Dec 09 2016 |
10641 |
418.35 |
Dec 09 2016 |
11609 |
405.24 |
Dec 02 2016 |
8620 |
476.87 |
Dec 02 2016 |
10043 |
417.64 |
Dec 02 2016 |
10641 |
418.35 |
Dec 02 2016 |
11610 |
405.24 |
Nov 25 2016 |
8609 |
476.87 |
Nov 25 2016 |
10043 |
417.64 |
Nov 25 2016 |
10638 |
418.35 |
Nov 25 2016 |
11610 |
405.24 |
Nov 18 2016 |
8609 |
476.87 |
Nov 18 2016 |
10043 |
417.64 |
Nov 18 2016 |
10638 |
418.35 |
Nov 18 2016 |
11610 |
405.24 |
Nov 11 2016 |
8609 |
476.87 |
Nov 11 2016 |
10035 |
417.64 |
Nov 11 2016 |
10638 |
418.35 |
Nov 11 2016 |
11600 |
405.24 |
Nov 04 2016 |
8609 |
476.87 |
Nov 04 2016 |
10035 |
417.64 |
Nov 04 2016 |
10638 |
418.35 |
Nov 04 2016 |
11600 |
405.24 |
Oct 28 2016 |
8596 |
476.87 |
Oct 28 2016 |
10052 |
417.64 |
Oct 28 2016 |
10639 |
418.35 |
Oct 28 2016 |
11618 |
405.24 |
Oct 21 2016 |
8596 |
476.87 |
Oct 21 2016 |
10061 |
417.64 |
Oct 21 2016 |
10636 |
418.35 |
Oct 21 2016 |
11625 |
405.24 |
Oct 14 2016 |
8621 |
476.87 |
Oct 14 2016 |
11437 |
430.45 |
Oct 14 2016 |
10648 |
418.35 |
Oct 14 2016 |
12831 |
414.12 |
Oct 07 2016 |
8618 |
476.87 |
Oct 07 2016 |
11442 |
430.45 |
Oct 07 2016 |
10662 |
418.35 |
Oct 07 2016 |
12850 |
414.12 |
Sep 30 2016 |
8660 |
476.87 |
Sep 30 2016 |
10684 |
423.43 |
Sep 30 2016 |
10683 |
418.35 |
Sep 30 2016 |
12433 |
411.03 |
Sep 23 2016 |
8630 |
476.87 |
Sep 23 2016 |
10579 |
423.43 |
Sep 23 2016 |
10676 |
418.35 |
Sep 23 2016 |
12345 |
411.03 |
Sep 16 2016 |
8644 |
476.87 |
Sep 16 2016 |
10548 |
423.43 |
Sep 16 2016 |
10737 |
418.35 |
Sep 16 2016 |
12368 |
411.03 |
Sep 09 2016 |
8742 |
476.87 |
Sep 09 2016 |
10667 |
423.43 |
Sep 09 2016 |
10810 |
418.35 |
Sep 09 2016 |
12427 |
411.03 |
Sep 02 2016 |
8909 |
476.87 |
Sep 02 2016 |
10717 |
423.43 |
Sep 02 2016 |
10950 |
418.35 |
Sep 02 2016 |
12571 |
411.03 |
Aug 26 2016 |
8692 |
476.87 |
Aug 26 2016 |
10438 |
423.43 |
Aug 26 2016 |
11002 |
418.35 |
Aug 26 2016 |
12327 |
411.03 |
Aug 19 2016 |
8852 |
476.87 |
Aug 19 2016 |
10469 |
423.43 |
Aug 19 2016 |
11051 |
418.35 |
Aug 19 2016 |
12326 |
411.03 |
Aug 12 2016 |
9234 |
476.87 |
Aug 12 2016 |
10471 |
423.43 |
Aug 12 2016 |
11178 |
418.35 |
Aug 12 2016 |
13536 |
411.03 |
Aug 05 2016 |
9295 |
476.87 |
Aug 05 2016 |
10506 |
423.43 |
Aug 05 2016 |
11171 |
418.35 |
Aug 05 2016 |
13686 |
411.03 |
Jul 29 2016 |
9344 |
476.87 |
Jul 29 2016 |
10364 |
423.43 |
Jul 29 2016 |
11216 |
418.35 |
Jul 29 2016 |
13808 |
411.03 |
Jul 22 2016 |
9453 |
476.87 |
Jul 22 2016 |
10495 |
423.43 |
Jul 22 2016 |
11423 |
418.35 |
Jul 22 2016 |
13976 |
411.03 |
Jun 22 2016 |
9358 |
476.87 |
Jun 22 2016 |
10675 |
423.43 |
Jun 22 2016 |
11708 |
418.35 |
Jun 22 2016 |
14956 |
411.03 |
Jun 15 2016 |
9683 |
476.87 |
Jun 15 2016 |
10823 |
423.43 |
Jun 15 2016 |
11764 |
418.35 |
Jun 15 2016 |
15119 |
411.03 |
Jun 08 2016 |
8679 |
453.14 |
Jun 08 2016 |
8368 |
400.54 |
Jun 08 2016 |
11845 |
418.35 |
Jun 08 2016 |
12578 |
393.34 |
Jun 01 2016 |
7572 |
429.41 |
Jun 01 2016 |
8933 |
404.97 |
Jun 01 2016 |
11927 |
418.35 |
Jun 01 2016 |
13206 |
396.18 |
May 25 2016 |
7491 |
429.41 |
May 25 2016 |
8951 |
404.97 |
May 25 2016 |
11905 |
418.35 |
May 25 2016 |
13202 |
396.18 |
May 18 2016 |
7544 |
429.41 |
May 18 2016 |
9028 |
404.97 |
May 18 2016 |
12018 |
418.35 |
May 18 2016 |
13280 |
396.18 |
May 11 2016 |
7449 |
429.41 |
May 11 2016 |
9045 |
404.97 |
May 11 2016 |
11922 |
418.35 |
May 11 2016 |
13242 |
396.18 |
May 04 2016 |
7451 |
429.41 |
May 04 2016 |
8990 |
404.97 |
May 04 2016 |
11828 |
418.35 |
May 04 2016 |
13213 |
396.18 |
Apr 27 2016 |
7653 |
429.41 |
Apr 27 2016 |
9205 |
404.97 |
Apr 27 2016 |
12080 |
418.35 |
Apr 27 2016 |
13473 |
396.18 |
Apr 20 2016 |
7707 |
429.41 |
Apr 20 2016 |
9667 |
409.59 |
Apr 20 2016 |
12102 |
418.35 |
Apr 20 2016 |
13535 |
396.18 |
Apr 13 2016 |
7765 |
429.41 |
Apr 13 2016 |
10669 |
416.63 |
Apr 13 2016 |
12032 |
418.35 |
Apr 13 2016 |
14977 |
406.3 |
Apr 06 2016 |
7896 |
429.41 |
Apr 06 2016 |
10876 |
416.63 |
Apr 06 2016 |
12062 |
418.35 |
Apr 06 2016 |
15109 |
406.3 |
Mar 30 2016 |
7680 |
429.41 |
Mar 30 2016 |
10760 |
416.63 |
Mar 30 2016 |
11966 |
418.35 |
Mar 30 2016 |
14955 |
406.3 |
Mar 23 2016 |
7971 |
429.41 |
Mar 23 2016 |
10983 |
416.63 |
Mar 23 2016 |
17058 |
419.18 |
Mar 16 2016 |
7945 |
429.41 |
Mar 16 2016 |
11065 |
416.63 |
Mar 16 2016 |
17002 |
419.18 |
Mar 09 2016 |
7998 |
429.41 |
Mar 09 2016 |
11119 |
416.63 |
Mar 09 2016 |
17048 |
419.18 |
Mar 02 2016 |
8024 |
429.41 |
Mar 02 2016 |
10980 |
416.63 |
Mar 02 2016 |
16945 |
419.18 |
Feb 24 2016 |
7991 |
429.41 |
Feb 24 2016 |
10989 |
416.63 |
Feb 24 2016 |
16896 |
419.18 |
Feb 17 2016 |
8072 |
429.41 |
Feb 17 2016 |
11121 |
416.63 |
Feb 17 2016 |
17058 |
419.18 |
Feb 10 2016 |
8128 |
429.41 |
Feb 10 2016 |
11097 |
416.63 |
Feb 10 2016 |
17043 |
419.18 |
Feb 03 2016 |
8129 |
429.41 |
Feb 03 2016 |
11119 |
416.63 |
Feb 03 2016 |
17049 |
419.18 |
Jan 27 2016 |
8129 |
429.41 |
Jan 27 2016 |
11157 |
416.63 |
Jan 27 2016 |
17079 |
419.18 |
Jan 20 2016 |
8136 |
429.41 |
Jan 20 2016 |
11145 |
416.63 |
Jan 20 2016 |
17080 |
419.18 |
Jan 13 2016 |
8136 |
429.41 |
Jan 13 2016 |
11156 |
416.63 |
Jan 13 2016 |
17102 |
419.18 |
Jan 06 2016 |
8136 |
429.41 |
Jan 06 2016 |
11156 |
416.63 |
Jan 06 2016 |
17109 |
419.18 |
Dec 30 2015 |
8142 |
429.41 |
Dec 30 2015 |
11156 |
416.63 |
Dec 30 2015 |
17111 |
419.18 |
Dec 23 2015 |
8142 |
429.41 |
Dec 23 2015 |
11157 |
416.63 |
Dec 23 2015 |
17109 |
419.18 |
Dec 16 2015 |
8142 |
429.41 |
Dec 16 2015 |
11157 |
416.63 |
Dec 16 2015 |
17109 |
419.18 |
Dec 09 2015 |
8142 |
429.41 |
Dec 09 2015 |
11157 |
416.63 |
Dec 09 2015 |
17115 |
419.18 |
Dec 02 2015 |
8142 |
429.41 |
Dec 02 2015 |
11158 |
416.63 |
Dec 02 2015 |
17116 |
419.18 |
Nov 25 2015 |
8142 |
429.41 |
Nov 25 2015 |
11158 |
416.63 |
Nov 25 2015 |
17117 |
419.18 |
Nov 18 2015 |
8142 |
429.41 |
Nov 18 2015 |
11157 |
416.63 |
Nov 18 2015 |
17116 |
419.18 |
Nov 11 2015 |
8142 |
429.41 |
Nov 11 2015 |
11147 |
416.63 |
Nov 11 2015 |
17110 |
419.18 |
Nov 04 2015 |
8142 |
429.41 |
Nov 04 2015 |
11147 |
416.63 |
Nov 04 2015 |
17110 |
419.18 |
Oct 28 2015 |
8125 |
429.41 |
Oct 28 2015 |
11148 |
416.63 |
Oct 28 2015 |
17084 |
419.18 |
Oct 21 2015 |
8097 |
429.41 |
Oct 21 2015 |
9589 |
402.04 |
Oct 21 2015 |
15551 |
408.88 |
Oct 14 2015 |
8097 |
429.41 |
Oct 14 2015 |
9589 |
402.04 |
Oct 14 2015 |
15558 |
408.88 |
Oct 07 2015 |
8101 |
429.41 |
Oct 07 2015 |
8368 |
390.41 |
Oct 07 2015 |
14780 |
403.41 |
Sep 30 2015 |
8115 |
429.41 |
Sep 30 2015 |
8375 |
390.41 |
Sep 30 2015 |
14796 |
403.41 |
Sep 23 2015 |
8083 |
429.41 |
Sep 23 2015 |
8435 |
390.41 |
Sep 23 2015 |
14838 |
403.41 |
Sep 16 2015 |
8052 |
429.41 |
Sep 16 2015 |
8356 |
390.41 |
Sep 16 2015 |
14779 |
403.41 |
Sep 09 2015 |
7994 |
429.41 |
Sep 09 2015 |
8320 |
390.41 |
Sep 09 2015 |
14735 |
403.41 |
Sep 02 2015 |
7885 |
429.41 |
Sep 02 2015 |
8386 |
390.41 |
Sep 02 2015 |
14722 |
403.41 |
Aug 26 2015 |
8082 |
429.41 |
Aug 26 2015 |
8505 |
390.41 |
Aug 26 2015 |
14893 |
403.41 |
Aug 19 2015 |
8006 |
429.41 |
Aug 19 2015 |
8696 |
390.41 |
Aug 19 2015 |
15080 |
403.41 |
Aug 12 2015 |
8073 |
429.41 |
Aug 12 2015 |
8709 |
390.41 |
Aug 12 2015 |
15105 |
403.41 |
Aug 05 2015 |
8066 |
429.41 |
Aug 05 2015 |
8792 |
390.41 |
Aug 05 2015 |
15101 |
403.41 |
Jul 29 2015 |
7993 |
429.41 |
Jul 29 2015 |
8840 |
390.41 |
Jul 29 2015 |
15272 |
403.41 |
Jul 22 2015 |
8057 |
429.41 |
Jul 22 2015 |
8841 |
390.41 |
Jul 22 2015 |
15287 |
403.41 |
Jul 15 2015 |
8226 |
429.41 |
Jul 15 2015 |
9022 |
390.41 |
Jul 15 2015 |
15389 |
403.41 |
Jul 08 2015 |
8296 |
429.41 |
Jul 08 2015 |
9067 |
390.41 |
Jul 08 2015 |
15500 |
403.41 |
Jul 01 2015 |
8387 |
429.41 |
Jul 01 2015 |
9130 |
390.41 |
Jul 01 2015 |
15585 |
403.41 |
Jun 24 2015 |
8377 |
429.41 |
Jun 24 2015 |
9129 |
390.41 |
Jun 24 2015 |
15649 |
403.41 |