| Aug 25 2017 |
6175 |
453.23 |
| Aug 25 2017 |
4485 |
372.06 |
| Aug 25 2017 |
5546 |
388.04 |
| Aug 25 2017 |
7603 |
382.71 |
| Aug 18 2017 |
6396 |
453.23 |
| Aug 18 2017 |
4502 |
372.06 |
| Aug 18 2017 |
5596 |
388.04 |
| Aug 18 2017 |
7674 |
382.71 |
| Aug 11 2017 |
6333 |
453.23 |
| Aug 11 2017 |
4533 |
372.06 |
| Aug 11 2017 |
5559 |
388.04 |
| Aug 11 2017 |
7703 |
382.71 |
| Aug 04 2017 |
6429 |
453.23 |
| Aug 04 2017 |
4548 |
372.06 |
| Aug 04 2017 |
5641 |
388.04 |
| Aug 04 2017 |
7801 |
382.71 |
| Jul 28 2017 |
6466 |
453.23 |
| Jul 28 2017 |
4606 |
372.06 |
| Jul 28 2017 |
5679 |
388.04 |
| Jul 28 2017 |
7890 |
382.71 |
| Jul 21 2017 |
6494 |
453.23 |
| Jul 21 2017 |
4714 |
372.06 |
| Jul 21 2017 |
5780 |
388.04 |
| Jul 21 2017 |
8003 |
382.71 |
| Jul 14 2017 |
6559 |
453.23 |
| Jul 14 2017 |
4758 |
372.06 |
| Jul 14 2017 |
5839 |
388.04 |
| Jul 14 2017 |
8070 |
382.71 |
| Jul 07 2017 |
6610 |
453.23 |
| Jul 07 2017 |
4791 |
372.06 |
| Jul 07 2017 |
5891 |
388.04 |
| Jul 07 2017 |
8092 |
382.71 |
| Jun 30 2017 |
6592 |
453.23 |
| Jun 30 2017 |
4809 |
372.06 |
| Jun 30 2017 |
5930 |
388.04 |
| Jun 30 2017 |
8119 |
382.71 |
| Jun 23 2017 |
6660 |
453.23 |
| Jun 23 2017 |
4935 |
372.06 |
| Jun 23 2017 |
6848 |
388.04 |
| Jun 23 2017 |
8192 |
382.71 |
| Jun 16 2017 |
6578 |
453.23 |
| Jun 16 2017 |
4933 |
372.06 |
| Jun 16 2017 |
6966 |
388.04 |
| Jun 16 2017 |
8205 |
382.71 |
| Jun 09 2017 |
6594 |
453.23 |
| Jun 09 2017 |
4793 |
372.06 |
| Jun 09 2017 |
7019 |
388.04 |
| Jun 09 2017 |
8105 |
382.71 |
| Jun 02 2017 |
5853 |
436.1 |
| Jun 02 2017 |
10446 |
426.58 |
| Jun 02 2017 |
7040 |
388.04 |
| Jun 02 2017 |
11952 |
411.16 |
| May 26 2017 |
5803 |
436.1 |
| May 26 2017 |
10498 |
426.58 |
| May 26 2017 |
7099 |
388.04 |
| May 26 2017 |
12012 |
411.16 |
| May 19 2017 |
6026 |
436.1 |
| May 19 2017 |
10753 |
426.58 |
| May 19 2017 |
7117 |
388.04 |
| May 19 2017 |
12140 |
411.16 |
| May 12 2017 |
6114 |
436.1 |
| May 12 2017 |
10776 |
426.58 |
| May 12 2017 |
7274 |
388.04 |
| May 12 2017 |
12229 |
411.16 |
| May 05 2017 |
6306 |
436.1 |
| May 05 2017 |
10788 |
426.58 |
| May 05 2017 |
7319 |
388.04 |
| May 05 2017 |
12249 |
411.16 |
| Apr 28 2017 |
6336 |
436.1 |
| Apr 28 2017 |
10738 |
426.58 |
| Apr 28 2017 |
7178 |
388.04 |
| Apr 28 2017 |
12098 |
411.16 |
| Apr 21 2017 |
6428 |
436.1 |
| Apr 21 2017 |
10922 |
426.58 |
| Apr 21 2017 |
7325 |
388.04 |
| Apr 21 2017 |
12236 |
411.16 |
| Apr 14 2017 |
6573 |
436.1 |
| Apr 14 2017 |
11012 |
426.58 |
| Apr 14 2017 |
7365 |
388.04 |
| Apr 14 2017 |
12265 |
411.16 |
| Apr 07 2017 |
6581 |
436.1 |
| Apr 07 2017 |
10893 |
426.58 |
| Apr 07 2017 |
7458 |
388.04 |
| Apr 07 2017 |
12070 |
411.16 |
| Mar 31 2017 |
6804 |
436.1 |
| Mar 31 2017 |
10937 |
426.58 |
| Mar 31 2017 |
7684 |
388.04 |
| Mar 31 2017 |
12283 |
411.16 |
| Mar 24 2017 |
6647 |
436.1 |
| Mar 24 2017 |
10738 |
426.58 |
| Mar 24 2017 |
7614 |
388.04 |
| Mar 24 2017 |
12142 |
411.16 |
| Mar 17 2017 |
6741 |
436.1 |
| Mar 17 2017 |
10885 |
426.58 |
| Mar 17 2017 |
7689 |
388.04 |
| Mar 17 2017 |
12237 |
411.16 |
| Mar 10 2017 |
6660 |
436.1 |
| Mar 10 2017 |
10942 |
426.58 |
| Mar 10 2017 |
7782 |
388.04 |
| Mar 10 2017 |
12336 |
411.16 |
| Mar 03 2017 |
6666 |
436.1 |
| Mar 03 2017 |
10866 |
426.58 |
| Mar 03 2017 |
7708 |
388.04 |
| Mar 03 2017 |
12287 |
411.16 |
| Feb 24 2017 |
6754 |
436.1 |
| Feb 24 2017 |
10955 |
426.58 |
| Feb 24 2017 |
7675 |
388.04 |
| Feb 24 2017 |
12327 |
411.16 |
| Feb 17 2017 |
6665 |
436.1 |
| Feb 17 2017 |
10986 |
426.58 |
| Feb 17 2017 |
7527 |
388.04 |
| Feb 17 2017 |
12376 |
411.16 |
| Feb 10 2017 |
6743 |
436.1 |
| Feb 10 2017 |
11106 |
426.58 |
| Feb 10 2017 |
7546 |
388.04 |
| Feb 10 2017 |
12447 |
411.16 |
| Feb 03 2017 |
6710 |
436.1 |
| Feb 03 2017 |
11083 |
426.58 |
| Feb 03 2017 |
7565 |
388.04 |
| Feb 03 2017 |
12435 |
411.16 |
| Jan 27 2017 |
6700 |
436.1 |
| Jan 27 2017 |
11054 |
426.58 |
| Jan 27 2017 |
7579 |
388.04 |
| Jan 27 2017 |
12447 |
411.16 |
| Jan 20 2017 |
6708 |
436.1 |
| Jan 20 2017 |
11028 |
426.58 |
| Jan 20 2017 |
7580 |
388.04 |
| Jan 20 2017 |
12410 |
411.16 |
| Jan 13 2017 |
6708 |
436.1 |
| Jan 13 2017 |
11009 |
426.58 |
| Jan 13 2017 |
7583 |
388.04 |
| Jan 13 2017 |
12397 |
411.16 |
| Jan 06 2017 |
6708 |
436.1 |
| Jan 06 2017 |
11009 |
426.58 |
| Jan 06 2017 |
7572 |
388.04 |
| Jan 06 2017 |
12371 |
411.16 |
| Dec 30 2016 |
6707 |
436.1 |
| Dec 30 2016 |
11009 |
426.58 |
| Dec 30 2016 |
7575 |
388.04 |
| Dec 30 2016 |
12375 |
411.16 |
| Dec 23 2016 |
6707 |
436.1 |
| Dec 23 2016 |
11009 |
426.58 |
| Dec 23 2016 |
7575 |
388.04 |
| Dec 23 2016 |
12375 |
411.16 |
| Dec 16 2016 |
6707 |
436.1 |
| Dec 16 2016 |
11009 |
426.58 |
| Dec 16 2016 |
7577 |
388.04 |
| Dec 16 2016 |
12372 |
411.16 |
| Dec 09 2016 |
6710 |
436.1 |
| Dec 09 2016 |
11008 |
426.58 |
| Dec 09 2016 |
7579 |
388.04 |
| Dec 09 2016 |
12374 |
411.16 |
| Dec 02 2016 |
6710 |
436.1 |
| Dec 02 2016 |
11008 |
426.58 |
| Dec 02 2016 |
7579 |
388.04 |
| Dec 02 2016 |
12375 |
411.16 |
| Nov 25 2016 |
6700 |
436.1 |
| Nov 25 2016 |
11008 |
426.58 |
| Nov 25 2016 |
7577 |
388.04 |
| Nov 25 2016 |
12374 |
411.16 |
| Nov 18 2016 |
6700 |
436.1 |
| Nov 18 2016 |
11008 |
426.58 |
| Nov 18 2016 |
7577 |
388.04 |
| Nov 18 2016 |
12374 |
411.16 |
| Nov 11 2016 |
6700 |
436.1 |
| Nov 11 2016 |
10998 |
426.58 |
| Nov 11 2016 |
7577 |
388.04 |
| Nov 11 2016 |
12369 |
411.16 |
| Nov 04 2016 |
6700 |
436.1 |
| Nov 04 2016 |
10998 |
426.58 |
| Nov 04 2016 |
7577 |
388.04 |
| Nov 04 2016 |
12369 |
411.16 |
| Oct 28 2016 |
6689 |
436.1 |
| Oct 28 2016 |
11015 |
426.58 |
| Oct 28 2016 |
7577 |
388.04 |
| Oct 28 2016 |
12386 |
411.16 |
| Oct 21 2016 |
6689 |
436.1 |
| Oct 21 2016 |
11026 |
426.58 |
| Oct 21 2016 |
7570 |
388.04 |
| Oct 21 2016 |
12394 |
411.16 |
| Oct 14 2016 |
6710 |
436.1 |
| Oct 14 2016 |
11027 |
426.58 |
| Oct 14 2016 |
7605 |
388.04 |
| Oct 14 2016 |
12424 |
411.16 |
| Oct 07 2016 |
6709 |
436.1 |
| Oct 07 2016 |
11027 |
426.58 |
| Oct 07 2016 |
7613 |
388.04 |
| Oct 07 2016 |
12439 |
411.16 |
| Sep 30 2016 |
6748 |
436.1 |
| Sep 30 2016 |
11033 |
426.58 |
| Sep 30 2016 |
7624 |
388.04 |
| Sep 30 2016 |
12452 |
411.16 |
| Sep 23 2016 |
6717 |
436.1 |
| Sep 23 2016 |
10923 |
426.58 |
| Sep 23 2016 |
7627 |
388.04 |
| Sep 23 2016 |
12367 |
411.16 |
| Sep 16 2016 |
6724 |
436.1 |
| Sep 16 2016 |
10888 |
426.58 |
| Sep 16 2016 |
7677 |
388.04 |
| Sep 16 2016 |
12389 |
411.16 |
| Sep 09 2016 |
6798 |
436.1 |
| Sep 09 2016 |
11007 |
426.58 |
| Sep 09 2016 |
7746 |
388.04 |
| Sep 09 2016 |
12448 |
411.16 |
| Sep 02 2016 |
6937 |
436.1 |
| Sep 02 2016 |
11051 |
426.58 |
| Sep 02 2016 |
7862 |
388.04 |
| Sep 02 2016 |
12592 |
411.16 |
| Aug 26 2016 |
5914 |
418.97 |
| Aug 26 2016 |
13648 |
453.84 |
| Aug 26 2016 |
18127 |
453.84 |
| Aug 19 2016 |
6028 |
418.97 |
| Aug 19 2016 |
13664 |
453.84 |
| Aug 19 2016 |
18143 |
453.84 |
| Aug 12 2016 |
6414 |
418.97 |
| Aug 12 2016 |
13686 |
453.84 |
| Aug 12 2016 |
18082 |
442.22 |
| Aug 05 2016 |
6445 |
418.97 |
| Aug 05 2016 |
13723 |
453.84 |
| Aug 05 2016 |
18203 |
442.22 |
| Jul 29 2016 |
6482 |
418.97 |
| Jul 29 2016 |
13578 |
453.84 |
| Jul 29 2016 |
18359 |
442.22 |
| Jul 22 2016 |
7707 |
440.47 |
| Jul 22 2016 |
14826 |
464.13 |
| Jul 22 2016 |
14113 |
443.46 |
| Jul 22 2016 |
17949 |
437.9 |
| Jun 22 2016 |
7636 |
440.47 |
| Jun 22 2016 |
15055 |
464.13 |
| Jun 22 2016 |
12872 |
429.23 |
| Jun 22 2016 |
17536 |
428.5 |
| Jun 15 2016 |
7897 |
440.47 |
| Jun 15 2016 |
15267 |
464.13 |
| Jun 15 2016 |
12943 |
429.23 |
| Jun 15 2016 |
17741 |
428.5 |
| Jun 08 2016 |
7224 |
426.09 |
| Jun 08 2016 |
10394 |
419.22 |
| Jun 08 2016 |
13036 |
429.23 |
| Jun 08 2016 |
15339 |
412.11 |
| Jun 01 2016 |
7591 |
429.65 |
| Jun 01 2016 |
11912 |
432.43 |
| Jun 01 2016 |
13102 |
429.23 |
| Jun 01 2016 |
13829 |
400.14 |
| May 25 2016 |
7509 |
429.65 |
| May 25 2016 |
11928 |
432.43 |
| May 25 2016 |
13087 |
429.23 |
| May 25 2016 |
13802 |
400.14 |
| May 18 2016 |
7560 |
429.65 |
| May 18 2016 |
12010 |
432.43 |
| May 18 2016 |
13201 |
429.23 |
| May 18 2016 |
13875 |
400.14 |
| May 11 2016 |
7464 |
429.65 |
| May 11 2016 |
12045 |
432.43 |
| May 11 2016 |
13127 |
429.23 |
| May 11 2016 |
13847 |
400.14 |
| May 04 2016 |
7467 |
429.65 |
| May 04 2016 |
11979 |
432.43 |
| May 04 2016 |
13029 |
429.23 |
| May 04 2016 |
13828 |
400.14 |
| Apr 27 2016 |
7668 |
429.65 |
| Apr 27 2016 |
12178 |
432.43 |
| Apr 27 2016 |
13281 |
429.23 |
| Apr 27 2016 |
14074 |
400.14 |
| Apr 20 2016 |
7721 |
429.65 |
| Apr 20 2016 |
12149 |
432.43 |
| Apr 20 2016 |
13323 |
429.23 |
| Apr 20 2016 |
14110 |
400.14 |
| Apr 13 2016 |
7779 |
429.65 |
| Apr 13 2016 |
12462 |
432.43 |
| Apr 13 2016 |
13205 |
429.23 |
| Apr 13 2016 |
14061 |
400.14 |
| Apr 06 2016 |
7908 |
429.65 |
| Apr 06 2016 |
12741 |
432.43 |
| Apr 06 2016 |
13232 |
429.23 |
| Apr 06 2016 |
14177 |
400.14 |
| Mar 30 2016 |
7693 |
429.65 |
| Mar 30 2016 |
12595 |
432.43 |
| Mar 30 2016 |
13141 |
429.23 |
| Mar 30 2016 |
14038 |
400.14 |
| Mar 23 2016 |
7985 |
429.65 |
| Mar 23 2016 |
12862 |
432.43 |
| Mar 23 2016 |
13158 |
429.23 |
| Mar 23 2016 |
14203 |
400.14 |
| Mar 16 2016 |
7960 |
429.65 |
| Mar 16 2016 |
12944 |
432.43 |
| Mar 16 2016 |
13051 |
429.23 |
| Mar 16 2016 |
14144 |
400.14 |
| Mar 09 2016 |
8013 |
429.65 |
| Mar 09 2016 |
13012 |
432.43 |
| Mar 09 2016 |
12994 |
429.23 |
| Mar 09 2016 |
14209 |
400.14 |
| Mar 02 2016 |
8038 |
429.65 |
| Mar 02 2016 |
12854 |
432.43 |
| Mar 02 2016 |
12973 |
429.23 |
| Mar 02 2016 |
14123 |
400.14 |
| Feb 24 2016 |
8006 |
429.65 |
| Feb 24 2016 |
12851 |
432.43 |
| Feb 24 2016 |
12911 |
429.23 |
| Feb 24 2016 |
14108 |
400.14 |
| Feb 17 2016 |
8086 |
429.65 |
| Feb 17 2016 |
13004 |
432.43 |
| Feb 17 2016 |
12969 |
429.23 |
| Feb 17 2016 |
14257 |
400.14 |
| Feb 10 2016 |
8144 |
429.65 |
| Feb 10 2016 |
12964 |
432.43 |
| Feb 10 2016 |
12980 |
429.23 |
| Feb 10 2016 |
14264 |
400.14 |
| Feb 03 2016 |
8145 |
429.65 |
| Feb 03 2016 |
12956 |
432.43 |
| Feb 03 2016 |
12967 |
429.23 |
| Feb 03 2016 |
14301 |
400.14 |
| Jan 27 2016 |
8145 |
429.65 |
| Jan 27 2016 |
12990 |
432.43 |
| Jan 27 2016 |
12951 |
429.23 |
| Jan 27 2016 |
14303 |
400.14 |
| Jan 20 2016 |
8152 |
429.65 |
| Jan 20 2016 |
12986 |
432.43 |
| Jan 20 2016 |
12979 |
429.23 |
| Jan 20 2016 |
14307 |
400.14 |
| Jan 13 2016 |
8152 |
429.65 |
| Jan 13 2016 |
12997 |
432.43 |
| Jan 13 2016 |
13003 |
429.23 |
| Jan 13 2016 |
14330 |
400.14 |
| Jan 06 2016 |
8152 |
429.65 |
| Jan 06 2016 |
12997 |
432.43 |
| Jan 06 2016 |
13010 |
429.23 |
| Jan 06 2016 |
14340 |
400.14 |
| Dec 30 2015 |
8157 |
429.65 |
| Dec 30 2015 |
12997 |
432.43 |
| Dec 30 2015 |
13013 |
429.23 |
| Dec 30 2015 |
14333 |
400.14 |
| Dec 23 2015 |
8157 |
429.65 |
| Dec 23 2015 |
12998 |
432.43 |
| Dec 23 2015 |
13012 |
429.23 |
| Dec 23 2015 |
14334 |
400.14 |
| Dec 16 2015 |
8157 |
429.65 |
| Dec 16 2015 |
12998 |
432.43 |
| Dec 16 2015 |
13012 |
429.23 |
| Dec 16 2015 |
14334 |
400.14 |
| Dec 09 2015 |
8157 |
429.65 |
| Dec 09 2015 |
12997 |
432.43 |
| Dec 09 2015 |
13020 |
429.23 |
| Dec 09 2015 |
14337 |
400.14 |
| Dec 02 2015 |
8157 |
429.65 |
| Dec 02 2015 |
12998 |
432.43 |
| Dec 02 2015 |
13021 |
429.23 |
| Dec 02 2015 |
14338 |
400.14 |
| Nov 25 2015 |
8157 |
429.65 |
| Nov 25 2015 |
12998 |
432.43 |
| Nov 25 2015 |
13021 |
429.23 |
| Nov 25 2015 |
14339 |
400.14 |
| Nov 18 2015 |
8157 |
429.65 |
| Nov 18 2015 |
12997 |
432.43 |
| Nov 18 2015 |
13021 |
429.23 |
| Nov 18 2015 |
14339 |
400.14 |
| Nov 11 2015 |
8157 |
429.65 |
| Nov 11 2015 |
12982 |
432.43 |
| Nov 11 2015 |
13021 |
429.23 |
| Nov 11 2015 |
14335 |
400.14 |
| Nov 04 2015 |
8157 |
429.65 |
| Nov 04 2015 |
12982 |
432.43 |
| Nov 04 2015 |
13021 |
429.23 |
| Nov 04 2015 |
14335 |
400.14 |
| Oct 28 2015 |
8140 |
429.65 |
| Oct 28 2015 |
12984 |
432.43 |
| Oct 28 2015 |
13001 |
429.23 |
| Oct 28 2015 |
14319 |
400.14 |
| Oct 21 2015 |
8112 |
429.65 |
| Oct 21 2015 |
12940 |
432.43 |
| Oct 21 2015 |
13015 |
429.23 |
| Oct 21 2015 |
14313 |
400.14 |
| Oct 14 2015 |
8112 |
429.65 |
| Oct 14 2015 |
12939 |
432.43 |
| Oct 14 2015 |
13031 |
429.23 |
| Oct 14 2015 |
14319 |
400.14 |
| Oct 07 2015 |
8116 |
429.65 |
| Oct 07 2015 |
12962 |
432.43 |
| Oct 07 2015 |
13006 |
429.23 |
| Oct 07 2015 |
14322 |
400.14 |
| Sep 30 2015 |
8129 |
429.65 |
| Sep 30 2015 |
12973 |
432.43 |
| Sep 30 2015 |
13000 |
429.23 |
| Sep 30 2015 |
14339 |
400.14 |
| Sep 23 2015 |
8097 |
429.65 |
| Sep 23 2015 |
13048 |
432.43 |
| Sep 23 2015 |
12993 |
429.23 |
| Sep 23 2015 |
14374 |
400.14 |
| Sep 16 2015 |
8067 |
429.65 |
| Sep 16 2015 |
12932 |
432.43 |
| Sep 16 2015 |
12991 |
429.23 |
| Sep 16 2015 |
14320 |
400.14 |
| Sep 09 2015 |
8009 |
429.65 |
| Sep 09 2015 |
12893 |
432.43 |
| Sep 09 2015 |
12982 |
429.23 |
| Sep 09 2015 |
14291 |
400.14 |
| Sep 02 2015 |
7900 |
429.65 |
| Sep 02 2015 |
12951 |
432.43 |
| Sep 02 2015 |
12873 |
429.23 |
| Sep 02 2015 |
14282 |
400.14 |
| Aug 26 2015 |
8098 |
429.65 |
| Aug 26 2015 |
13102 |
432.43 |
| Aug 26 2015 |
13046 |
429.23 |
| Aug 26 2015 |
14450 |
400.14 |
| Aug 19 2015 |
8023 |
429.65 |
| Aug 19 2015 |
13310 |
432.43 |
| Aug 19 2015 |
13079 |
429.23 |
| Aug 19 2015 |
14616 |
400.14 |
| Aug 12 2015 |
8088 |
429.65 |
| Aug 12 2015 |
13310 |
432.43 |
| Aug 12 2015 |
13177 |
429.23 |
| Aug 12 2015 |
14648 |
400.14 |
| Aug 05 2015 |
8081 |
429.65 |
| Aug 05 2015 |
13364 |
432.43 |
| Aug 05 2015 |
13165 |
429.23 |
| Aug 05 2015 |
14646 |
400.14 |
| Jul 29 2015 |
8006 |
429.65 |
| Jul 29 2015 |
13378 |
432.43 |
| Jul 29 2015 |
13331 |
429.23 |
| Jul 29 2015 |
14824 |
400.14 |
| Jul 22 2015 |
6365 |
397.33 |
| Jul 22 2015 |
7263 |
374.6 |
| Jul 22 2015 |
12246 |
382.18 |
| Jul 15 2015 |
6518 |
397.33 |
| Jul 15 2015 |
7440 |
374.6 |
| Jul 15 2015 |
12373 |
382.18 |
| Jul 08 2015 |
6585 |
397.33 |
| Jul 08 2015 |
7477 |
374.6 |
| Jul 08 2015 |
12510 |
382.18 |
| Jul 01 2015 |
6651 |
397.33 |
| Jul 01 2015 |
7524 |
374.6 |
| Jul 01 2015 |
12594 |
382.18 |
| Jun 24 2015 |
6632 |
397.33 |
| Jun 24 2015 |
7550 |
374.6 |
| Jun 24 2015 |
12650 |
382.18 |
