Sep 03 2014 |
14669 |
438.51 |
Sep 03 2014 |
7440 |
364.62 |
Sep 03 2014 |
15983 |
401.56 |
Aug 27 2014 |
14565 |
438.51 |
Aug 27 2014 |
7513 |
364.62 |
Aug 27 2014 |
16007 |
401.56 |
Aug 20 2014 |
14567 |
438.51 |
Aug 20 2014 |
7491 |
364.62 |
Aug 20 2014 |
16019 |
401.56 |
Aug 13 2014 |
14535 |
438.51 |
Aug 13 2014 |
7501 |
364.62 |
Aug 13 2014 |
16088 |
401.56 |
Aug 06 2014 |
14694 |
438.51 |
Aug 06 2014 |
7538 |
364.62 |
Aug 06 2014 |
16148 |
401.56 |
Jul 30 2014 |
14716 |
438.51 |
Jul 30 2014 |
7554 |
364.62 |
Jul 30 2014 |
16265 |
401.56 |
Jul 23 2014 |
14609 |
438.51 |
Jul 23 2014 |
7537 |
364.62 |
Jul 23 2014 |
16184 |
401.56 |
Jul 16 2014 |
14767 |
438.51 |
Jul 16 2014 |
7513 |
364.62 |
Jul 16 2014 |
16183 |
401.56 |
Jul 09 2014 |
14871 |
438.51 |
Jul 09 2014 |
7600 |
364.62 |
Jul 09 2014 |
16175 |
401.56 |
Jul 02 2014 |
14935 |
438.51 |
Jul 02 2014 |
7683 |
364.62 |
Jul 02 2014 |
16340 |
401.56 |
Jun 25 2014 |
15047 |
438.51 |
Jun 25 2014 |
7750 |
364.62 |
Jun 25 2014 |
16367 |
401.56 |
Jun 18 2014 |
15096 |
438.51 |
Jun 18 2014 |
7821 |
364.62 |
Jun 18 2014 |
16401 |
401.56 |
Jun 11 2014 |
15038 |
438.51 |
Jun 11 2014 |
7840 |
364.62 |
Jun 11 2014 |
16580 |
401.56 |
Jun 04 2014 |
15131 |
438.51 |
Jun 04 2014 |
8018 |
364.62 |
Jun 04 2014 |
16712 |
401.56 |
May 28 2014 |
15025 |
438.51 |
May 28 2014 |
8089 |
364.62 |
May 28 2014 |
16717 |
401.56 |
May 21 2014 |
15067 |
438.51 |
May 21 2014 |
8163 |
364.62 |
May 21 2014 |
16779 |
401.56 |
May 14 2014 |
15187 |
438.51 |
May 14 2014 |
8258 |
364.62 |
May 14 2014 |
16832 |
401.56 |
May 07 2014 |
14785 |
438.51 |
May 07 2014 |
8155 |
364.62 |
May 07 2014 |
16583 |
401.56 |
Apr 30 2014 |
15279 |
438.51 |
Apr 30 2014 |
8452 |
364.62 |
Apr 30 2014 |
17003 |
401.56 |
Apr 23 2014 |
15583 |
438.51 |
Apr 23 2014 |
8556 |
364.62 |
Apr 23 2014 |
17240 |
401.56 |
Apr 16 2014 |
15546 |
438.51 |
Apr 16 2014 |
8537 |
364.62 |
Apr 16 2014 |
17150 |
401.56 |
Apr 09 2014 |
16132 |
438.51 |
Apr 09 2014 |
8620 |
364.62 |
Apr 09 2014 |
17441 |
401.56 |
Apr 02 2014 |
16164 |
438.51 |
Apr 02 2014 |
8714 |
364.62 |
Apr 02 2014 |
17098 |
401.56 |
Mar 26 2014 |
15845 |
438.51 |
Mar 26 2014 |
8921 |
364.62 |
Mar 26 2014 |
17079 |
401.56 |
Mar 19 2014 |
15782 |
438.51 |
Mar 19 2014 |
8986 |
364.62 |
Mar 19 2014 |
17092 |
401.56 |
Mar 12 2014 |
15783 |
438.51 |
Mar 12 2014 |
9004 |
364.62 |
Mar 12 2014 |
17106 |
401.56 |
Mar 05 2014 |
15548 |
438.51 |
Mar 05 2014 |
9020 |
364.62 |
Mar 05 2014 |
17006 |
401.56 |
Feb 26 2014 |
15477 |
438.51 |
Feb 26 2014 |
9031 |
364.62 |
Feb 26 2014 |
17032 |
401.56 |
Feb 19 2014 |
15556 |
438.51 |
Feb 19 2014 |
9070 |
364.62 |
Feb 19 2014 |
17050 |
401.56 |
Feb 12 2014 |
15536 |
438.51 |
Feb 12 2014 |
9090 |
364.62 |
Feb 12 2014 |
17016 |
401.56 |
Feb 05 2014 |
15589 |
438.51 |
Feb 05 2014 |
9177 |
364.62 |
Feb 05 2014 |
17096 |
401.56 |
Jan 29 2014 |
15511 |
438.51 |
Jan 29 2014 |
9238 |
364.62 |
Jan 29 2014 |
17096 |
401.56 |
Jan 22 2014 |
15430 |
438.51 |
Jan 22 2014 |
9223 |
364.62 |
Jan 22 2014 |
17038 |
401.56 |
Jan 15 2014 |
15442 |
438.51 |
Jan 15 2014 |
9249 |
364.62 |
Jan 15 2014 |
17072 |
401.56 |
Jan 08 2014 |
15334 |
438.51 |
Jan 08 2014 |
9263 |
364.62 |
Jan 08 2014 |
17031 |
401.56 |
Jan 01 2014 |
15334 |
438.51 |
Jan 01 2014 |
9264 |
364.62 |
Jan 01 2014 |
17033 |
401.56 |
Dec 25 2013 |
15334 |
438.51 |
Dec 25 2013 |
9264 |
364.62 |
Dec 25 2013 |
17037 |
401.56 |
Dec 18 2013 |
15334 |
438.51 |
Dec 18 2013 |
9264 |
364.62 |
Dec 18 2013 |
17037 |
401.56 |
Dec 11 2013 |
15335 |
438.51 |
Dec 11 2013 |
9264 |
364.62 |
Dec 11 2013 |
17038 |
401.56 |
Dec 04 2013 |
15336 |
438.51 |
Dec 04 2013 |
9264 |
364.62 |
Dec 04 2013 |
17039 |
401.56 |
Nov 27 2013 |
15336 |
438.51 |
Nov 27 2013 |
9264 |
364.62 |
Nov 27 2013 |
17039 |
401.56 |
Nov 20 2013 |
15336 |
438.51 |
Nov 20 2013 |
9264 |
364.62 |
Nov 20 2013 |
17040 |
401.56 |
Nov 13 2013 |
15336 |
438.51 |
Nov 13 2013 |
9264 |
364.62 |
Nov 13 2013 |
17040 |
401.56 |
Nov 06 2013 |
15336 |
438.51 |
Nov 06 2013 |
9264 |
364.62 |
Nov 06 2013 |
17040 |
401.56 |
Oct 30 2013 |
15336 |
438.51 |
Oct 30 2013 |
9263 |
364.62 |
Oct 30 2013 |
17039 |
401.56 |
Oct 23 2013 |
15326 |
438.51 |
Oct 23 2013 |
9263 |
364.62 |
Oct 23 2013 |
17035 |
401.56 |
Oct 16 2013 |
15342 |
438.51 |
Oct 16 2013 |
9245 |
364.62 |
Oct 16 2013 |
17029 |
401.56 |
Sep 04 2013 |
11207 |
401.15 |
Sep 04 2013 |
9457 |
367.88 |
Sep 04 2013 |
14544 |
384.52 |
Aug 28 2013 |
11210 |
401.15 |
Aug 28 2013 |
9473 |
367.88 |
Aug 28 2013 |
14522 |
384.52 |
Aug 21 2013 |
11275 |
401.15 |
Aug 21 2013 |
9532 |
367.88 |
Aug 21 2013 |
14612 |
384.52 |
Aug 14 2013 |
11312 |
401.15 |
Aug 14 2013 |
9559 |
367.88 |
Aug 14 2013 |
14362 |
384.52 |
Aug 07 2013 |
11330 |
401.15 |
Aug 07 2013 |
9711 |
367.88 |
Aug 07 2013 |
14499 |
384.52 |
Jul 31 2013 |
11513 |
401.15 |
Jul 31 2013 |
9796 |
367.88 |
Jul 31 2013 |
14623 |
384.52 |
Jul 24 2013 |
11430 |
401.15 |
Jul 24 2013 |
9891 |
367.88 |
Jul 24 2013 |
14703 |
384.52 |
Jul 17 2013 |
11470 |
401.15 |
Jul 17 2013 |
9941 |
367.88 |
Jul 17 2013 |
14734 |
384.52 |
Jul 10 2013 |
11531 |
401.15 |
Jul 10 2013 |
10060 |
367.88 |
Jul 10 2013 |
14901 |
384.52 |
Jul 03 2013 |
11538 |
401.15 |
Jul 03 2013 |
10144 |
367.88 |
Jul 03 2013 |
14883 |
384.52 |
Jun 26 2013 |
11513 |
401.15 |
Jun 26 2013 |
10371 |
367.88 |
Jun 26 2013 |
15056 |
384.52 |
Jun 19 2013 |
11653 |
401.15 |
Jun 19 2013 |
10494 |
367.88 |
Jun 19 2013 |
15024 |
384.52 |
Jun 12 2013 |
11727 |
401.15 |
Jun 12 2013 |
10555 |
367.88 |
Jun 12 2013 |
15228 |
384.52 |
Jun 05 2013 |
11679 |
401.15 |
Jun 05 2013 |
10431 |
367.88 |
Jun 05 2013 |
15136 |
384.52 |
May 29 2013 |
11584 |
401.15 |
May 29 2013 |
10482 |
367.88 |
May 29 2013 |
15140 |
384.52 |
May 22 2013 |
11809 |
401.15 |
May 22 2013 |
10665 |
367.88 |
May 22 2013 |
15454 |
384.52 |
May 15 2013 |
11828 |
401.15 |
May 15 2013 |
10749 |
367.88 |
May 15 2013 |
15456 |
384.52 |
May 08 2013 |
11817 |
401.15 |
May 08 2013 |
10693 |
367.88 |
May 08 2013 |
15373 |
384.52 |
May 01 2013 |
12049 |
401.15 |
May 01 2013 |
10820 |
367.88 |
May 01 2013 |
15561 |
384.52 |
Apr 24 2013 |
12868 |
412.07 |
Apr 24 2013 |
10817 |
367.88 |
Apr 24 2013 |
17284 |
397.34 |
Apr 17 2013 |
12920 |
412.07 |
Apr 17 2013 |
10834 |
367.88 |
Apr 17 2013 |
17318 |
397.34 |
Apr 10 2013 |
14346 |
425.58 |
Apr 10 2013 |
10735 |
367.88 |
Apr 10 2013 |
19181 |
411.16 |
Apr 03 2013 |
14331 |
425.58 |
Apr 03 2013 |
10691 |
367.88 |
Apr 03 2013 |
19142 |
411.16 |
Mar 27 2013 |
14652 |
425.58 |
Mar 27 2013 |
10716 |
367.88 |
Mar 27 2013 |
19232 |
411.16 |
Mar 20 2013 |
14606 |
425.58 |
Mar 20 2013 |
10530 |
367.88 |
Mar 20 2013 |
19180 |
411.16 |
Mar 13 2013 |
9077 |
401.15 |
Mar 13 2013 |
19172 |
411.16 |
Oct 19 2012 |
13663 |
425.58 |
Oct 19 2012 |
9245 |
367.88 |
Oct 19 2012 |
17993 |
411.16 |
Sep 23 2012 |
13546 |
425.58 |
Sep 23 2012 |
9211 |
367.88 |
Sep 23 2012 |
17880 |
411.16 |
Aug 31 2012 |
14090 |
437.8 |
Aug 31 2012 |
21447 |
437.8 |
Aug 24 2012 |
13926 |
437.8 |
Aug 24 2012 |
21260 |
437.8 |
Aug 10 2012 |
13501 |
437.8 |
Aug 10 2012 |
20741 |
437.8 |
Aug 03 2012 |
13245 |
437.8 |
Aug 03 2012 |
20491 |
437.8 |
Jul 27 2012 |
13105 |
437.8 |
Jul 27 2012 |
20099 |
437.8 |
Jul 06 2012 |
12583 |
437.8 |
Jul 06 2012 |
19544 |
437.8 |
Jun 22 2012 |
12361 |
437.8 |
Jun 22 2012 |
18726 |
437.8 |
Jun 15 2012 |
12203 |
437.8 |
Jun 15 2012 |
19141 |
437.8 |
Jun 08 2012 |
11961 |
437.8 |
Jun 08 2012 |
18989 |
437.8 |
Jun 01 2012 |
11940 |
437.8 |
Jun 01 2012 |
18760 |
437.8 |
May 25 2012 |
11183 |
437.8 |
May 25 2012 |
17536 |
437.8 |
May 18 2012 |
11258 |
437.8 |
May 18 2012 |
17733 |
437.8 |
May 11 2012 |
10944 |
437.8 |
May 11 2012 |
17673 |
437.8 |
May 04 2012 |
9958 |
435.13 |
May 04 2012 |
16935 |
435.13 |
Apr 27 2012 |
8564 |
429.8 |
Apr 27 2012 |
15915 |
429.8 |
Apr 13 2012 |
6714 |
429.8 |
Apr 13 2012 |
14777 |
429.8 |
Apr 06 2012 |
6052 |
429.8 |
Apr 06 2012 |
14406 |
429.8 |
Mar 27 2012 |
5936 |
429.8 |
Mar 27 2012 |
14148 |
429.8 |
Sep 23 2011 |
8352 |
431.77 |
Sep 23 2011 |
12183 |
431.77 |
Sep 16 2011 |
8345 |
431.77 |
Sep 16 2011 |
12150 |
431.77 |
Sep 10 2011 |
8169 |
431.77 |
Sep 10 2011 |
11891 |
431.77 |
Sep 02 2011 |
8035 |
431.77 |
Sep 02 2011 |
11784 |
431.77 |
Aug 26 2011 |
8016 |
431.77 |
Aug 26 2011 |
11779 |
431.77 |
Aug 19 2011 |
7874 |
431.77 |
Aug 19 2011 |
10974 |
431.77 |
Aug 12 2011 |
7847 |
431.77 |
Aug 12 2011 |
10852 |
431.77 |
Aug 05 2011 |
7791 |
431.77 |
Aug 05 2011 |
10733 |
431.77 |
Jul 29 2011 |
7721 |
431.77 |
Jul 29 2011 |
10643 |
431.77 |
Jul 22 2011 |
7383 |
431.77 |
Jul 22 2011 |
10163 |
431.77 |
Jul 15 2011 |
7022 |
431.77 |
Jul 15 2011 |
9717 |
431.77 |
Jul 08 2011 |
6767 |
432.75 |
Jul 08 2011 |
9216 |
432.75 |
May 06 2011 |
5597 |
468.17 |
May 06 2011 |
8209 |
468.17 |
Apr 22 2011 |
5882 |
468.17 |
Apr 22 2011 |
8657 |
468.17 |
Apr 01 2011 |
5969 |
468.17 |
Apr 01 2011 |
8655 |
468.17 |
Oct 15 2010 |
3796 |
463.43 |
Oct 15 2010 |
8057 |
468.82 |
Oct 15 2010 |
5764 |
400.32 |
Oct 15 2010 |
11516 |
462.52 |
Aug 15 2010 |
3608 |
463.43 |
Aug 15 2010 |
7715 |
468.82 |
Aug 15 2010 |
5544 |
400.32 |
Aug 15 2010 |
11220 |
462.52 |
Aug 01 2010 |
3588 |
463.43 |
Aug 01 2010 |
7526 |
468.82 |
Aug 01 2010 |
5129 |
400.32 |
Aug 01 2010 |
10712 |
462.52 |
Jul 15 2010 |
3182 |
463.43 |
Jul 15 2010 |
6957 |
470.12 |
Jul 15 2010 |
4894 |
400.32 |
Jul 15 2010 |
9524 |
449.32 |
Jul 01 2010 |
3424 |
463.43 |
Jul 01 2010 |
7234 |
470.12 |
Jul 01 2010 |
4986 |
400.32 |
Jul 01 2010 |
9902 |
449.32 |
Jun 15 2010 |
3287 |
463.43 |
Jun 15 2010 |
6963 |
470.12 |
Jun 15 2010 |
4757 |
400.32 |
Jun 15 2010 |
9460 |
449.32 |
Jun 01 2010 |
3155 |
463.43 |
Jun 01 2010 |
6376 |
470.12 |
Jun 01 2010 |
4168 |
400.32 |
Jun 01 2010 |
8800 |
449.32 |
May 27 2010 |
2692 |
463.43 |
May 27 2010 |
5790 |
470.12 |
May 27 2010 |
3611 |
400.32 |
May 27 2010 |
8056 |
449.32 |
May 15 2010 |
2820 |
456.97 |
May 15 2010 |
5852 |
470.12 |
May 15 2010 |
3878 |
400.32 |
May 15 2010 |
7950 |
442.47 |
Apr 30 2010 |
3555 |
400.32 |
Apr 30 2010 |
7648 |
442.47 |