| Aug 10 2018 |
6453 |
414.67 |
| Aug 10 2018 |
9401 |
414.67 |
| Aug 03 2018 |
6583 |
414.67 |
| Aug 03 2018 |
9482 |
414.67 |
| Jul 27 2018 |
6630 |
414.67 |
| Jul 27 2018 |
9516 |
414.67 |
| Jul 20 2018 |
6605 |
414.67 |
| Jul 20 2018 |
9684 |
414.67 |
| Jul 13 2018 |
6769 |
414.67 |
| Jul 13 2018 |
9581 |
414.67 |
| Jul 06 2018 |
6571 |
414.67 |
| Jul 06 2018 |
9321 |
414.67 |
| Jun 29 2018 |
6585 |
414.67 |
| Jun 29 2018 |
9326 |
414.67 |
| Jun 22 2018 |
6744 |
414.67 |
| Jun 22 2018 |
9568 |
414.67 |
| Jun 15 2018 |
6773 |
414.67 |
| Jun 15 2018 |
9597 |
414.67 |
| Jun 08 2018 |
6828 |
414.67 |
| Jun 08 2018 |
9743 |
414.67 |
| Jun 01 2018 |
7098 |
414.67 |
| Jun 01 2018 |
10020 |
414.67 |
| May 25 2018 |
7141 |
414.67 |
| May 25 2018 |
10154 |
414.67 |
| May 18 2018 |
7215 |
414.67 |
| May 18 2018 |
10142 |
414.67 |
| May 11 2018 |
7242 |
414.67 |
| May 11 2018 |
10235 |
414.67 |
| May 04 2018 |
7381 |
414.67 |
| May 04 2018 |
10363 |
414.67 |
| Apr 27 2018 |
7390 |
414.67 |
| Apr 27 2018 |
10347 |
414.67 |
| Apr 20 2018 |
7368 |
414.67 |
| Apr 20 2018 |
10359 |
414.67 |
| Apr 13 2018 |
7329 |
414.67 |
| Apr 13 2018 |
10357 |
414.67 |
| Apr 06 2018 |
7496 |
414.67 |
| Apr 06 2018 |
10424 |
414.67 |
| Mar 30 2018 |
7723 |
414.67 |
| Mar 30 2018 |
10619 |
414.67 |
| Mar 23 2018 |
7842 |
414.67 |
| Mar 23 2018 |
10700 |
414.67 |
| Mar 16 2018 |
7780 |
414.67 |
| Mar 16 2018 |
10686 |
414.67 |
| Mar 09 2018 |
7780 |
414.67 |
| Mar 09 2018 |
10692 |
414.67 |
| Mar 02 2018 |
7834 |
414.67 |
| Mar 02 2018 |
10882 |
414.67 |
| Feb 23 2018 |
7923 |
414.67 |
| Feb 23 2018 |
10981 |
414.67 |
| Feb 16 2018 |
7942 |
414.67 |
| Feb 16 2018 |
10982 |
414.67 |
| Feb 09 2018 |
7893 |
414.67 |
| Feb 09 2018 |
10912 |
414.67 |
| Feb 02 2018 |
7863 |
414.67 |
| Feb 02 2018 |
10912 |
414.67 |
| Jan 26 2018 |
7891 |
414.67 |
| Jan 26 2018 |
10933 |
414.67 |
| Jan 19 2018 |
7902 |
414.67 |
| Jan 19 2018 |
10937 |
414.67 |
| Jan 12 2018 |
7914 |
414.67 |
| Jan 12 2018 |
10949 |
414.67 |
| Jan 05 2018 |
7914 |
414.67 |
| Jan 05 2018 |
10962 |
414.67 |
| Dec 29 2017 |
7914 |
414.67 |
| Dec 29 2017 |
10962 |
414.67 |
| Dec 22 2017 |
7914 |
414.67 |
| Dec 22 2017 |
10963 |
414.67 |
| Dec 15 2017 |
7914 |
414.67 |
| Dec 15 2017 |
10959 |
414.67 |
| Dec 08 2017 |
7914 |
414.67 |
| Dec 08 2017 |
10959 |
414.67 |
| Dec 01 2017 |
7914 |
414.67 |
| Dec 01 2017 |
10959 |
414.67 |
| Nov 24 2017 |
7914 |
414.67 |
| Nov 24 2017 |
10959 |
414.67 |
| Nov 17 2017 |
7914 |
414.67 |
| Nov 17 2017 |
10959 |
414.67 |
| Nov 10 2017 |
7917 |
414.67 |
| Nov 10 2017 |
10961 |
414.67 |
| Nov 03 2017 |
7917 |
414.67 |
| Nov 03 2017 |
10962 |
414.67 |
| Oct 27 2017 |
7972 |
414.67 |
| Oct 27 2017 |
11004 |
414.67 |
| Oct 20 2017 |
7914 |
414.67 |
| Oct 20 2017 |
10970 |
414.67 |
| Oct 13 2017 |
7947 |
414.67 |
| Oct 13 2017 |
10988 |
414.67 |
| Oct 06 2017 |
7942 |
414.67 |
| Oct 06 2017 |
10987 |
414.67 |
| Sep 29 2017 |
7941 |
414.67 |
| Sep 29 2017 |
10913 |
414.67 |
| Sep 22 2017 |
8064 |
414.67 |
| Sep 22 2017 |
11020 |
414.67 |
| Sep 15 2017 |
8079 |
414.67 |
| Sep 15 2017 |
11086 |
414.67 |
| Sep 08 2017 |
8020 |
414.67 |
| Sep 08 2017 |
11203 |
414.67 |
| Sep 01 2017 |
8025 |
414.67 |
| Sep 01 2017 |
11221 |
414.67 |
| Aug 25 2017 |
4856 |
376.96 |
| Aug 25 2017 |
6948 |
376.96 |
| Aug 18 2017 |
4864 |
376.96 |
| Aug 18 2017 |
7018 |
376.96 |
| Aug 11 2017 |
2601 |
339.25 |
| Aug 11 2017 |
3747 |
339.25 |
| Aug 04 2017 |
2619 |
339.25 |
| Aug 04 2017 |
3792 |
339.25 |
| Jul 28 2017 |
2642 |
339.25 |
| Jul 28 2017 |
3821 |
339.25 |
| Jul 21 2017 |
2687 |
339.25 |
| Jul 21 2017 |
3911 |
339.25 |
| Jul 14 2017 |
2701 |
339.25 |
| Jul 14 2017 |
3933 |
339.25 |
| Jul 07 2017 |
2723 |
339.25 |
| Jul 07 2017 |
3969 |
339.25 |
| Jun 30 2017 |
2746 |
339.25 |
| Jun 30 2017 |
3987 |
339.25 |
| Jun 23 2017 |
2845 |
339.25 |
| Jun 23 2017 |
3997 |
339.25 |
| Jun 16 2017 |
2843 |
339.25 |
| Jun 16 2017 |
4028 |
339.25 |
| Jun 09 2017 |
2694 |
339.25 |
| Jun 09 2017 |
3930 |
339.25 |
| Jun 02 2017 |
2850 |
339.25 |
| Jun 02 2017 |
4087 |
339.25 |
| May 26 2017 |
2848 |
339.25 |
| May 26 2017 |
4100 |
339.25 |
| May 19 2017 |
2896 |
339.25 |
| May 19 2017 |
4128 |
339.25 |
| May 12 2017 |
2923 |
339.25 |
| May 12 2017 |
4173 |
339.25 |
| May 05 2017 |
2949 |
339.25 |
| May 05 2017 |
4221 |
339.25 |
| Apr 28 2017 |
2986 |
339.25 |
| Apr 28 2017 |
4239 |
339.25 |
| Apr 21 2017 |
3048 |
339.25 |
| Apr 21 2017 |
4277 |
339.25 |
| Apr 14 2017 |
3127 |
339.25 |
| Apr 14 2017 |
4344 |
339.25 |
| Apr 07 2017 |
3099 |
339.25 |
| Apr 07 2017 |
4230 |
339.25 |
| Mar 31 2017 |
3134 |
339.25 |
| Mar 31 2017 |
4308 |
339.25 |
| Mar 24 2017 |
3103 |
339.25 |
| Mar 24 2017 |
4261 |
339.25 |
| Mar 17 2017 |
3142 |
339.25 |
| Mar 17 2017 |
4295 |
339.25 |
| Mar 10 2017 |
3165 |
339.25 |
| Mar 10 2017 |
4336 |
339.25 |
| Mar 03 2017 |
3167 |
339.25 |
| Mar 03 2017 |
4345 |
339.25 |
| Feb 24 2017 |
3204 |
339.25 |
| Feb 24 2017 |
4360 |
339.25 |
| Feb 17 2017 |
3221 |
339.25 |
| Feb 17 2017 |
4387 |
339.25 |
| Feb 10 2017 |
3253 |
339.25 |
| Feb 10 2017 |
4405 |
339.25 |
| Feb 03 2017 |
3265 |
339.25 |
| Feb 03 2017 |
4418 |
339.25 |
| Jan 27 2017 |
3272 |
339.25 |
| Jan 27 2017 |
4429 |
339.25 |
| Jan 20 2017 |
3277 |
339.25 |
| Jan 20 2017 |
4437 |
339.25 |
| Jan 13 2017 |
3285 |
339.25 |
| Jan 13 2017 |
4446 |
339.25 |
| Jan 06 2017 |
3285 |
339.25 |
| Jan 06 2017 |
4443 |
339.25 |
| Dec 30 2016 |
3285 |
339.25 |
| Dec 30 2016 |
4442 |
339.25 |
| Dec 23 2016 |
3285 |
339.25 |
| Dec 23 2016 |
4442 |
339.25 |
| Dec 16 2016 |
3285 |
339.25 |
| Dec 16 2016 |
4441 |
339.25 |
| Dec 09 2016 |
3286 |
339.25 |
| Dec 09 2016 |
4442 |
339.25 |
| Dec 02 2016 |
3286 |
339.25 |
| Dec 02 2016 |
4442 |
339.25 |
| Nov 25 2016 |
3286 |
339.25 |
| Nov 25 2016 |
4443 |
339.25 |
| Nov 18 2016 |
3286 |
339.25 |
| Nov 18 2016 |
4443 |
339.25 |
| Nov 11 2016 |
3286 |
339.25 |
| Nov 11 2016 |
4442 |
339.25 |
| Nov 04 2016 |
3286 |
339.25 |
| Nov 04 2016 |
4442 |
339.25 |
| Oct 28 2016 |
3288 |
339.25 |
| Oct 28 2016 |
4444 |
339.25 |
| Oct 21 2016 |
3293 |
339.25 |
| Oct 21 2016 |
4449 |
339.25 |
| Oct 14 2016 |
3300 |
339.25 |
| Oct 14 2016 |
4475 |
339.25 |
| Oct 07 2016 |
3303 |
339.25 |
| Oct 07 2016 |
4483 |
339.25 |
| Sep 30 2016 |
3304 |
339.25 |
| Sep 30 2016 |
4484 |
339.25 |
| Sep 23 2016 |
3283 |
339.25 |
| Sep 23 2016 |
4462 |
339.25 |
| Sep 16 2016 |
3279 |
339.25 |
| Sep 16 2016 |
4473 |
339.25 |
| Sep 09 2016 |
3318 |
339.25 |
| Sep 09 2016 |
4516 |
339.25 |
| Sep 02 2016 |
3335 |
339.25 |
| Sep 02 2016 |
4573 |
339.25 |
| Aug 26 2016 |
5599 |
374.91 |
| Aug 26 2016 |
7770 |
374.91 |
| Aug 19 2016 |
5621 |
374.91 |
| Aug 19 2016 |
7796 |
374.91 |
| Aug 12 2016 |
5613 |
374.91 |
| Aug 12 2016 |
8766 |
374.91 |
| Aug 05 2016 |
5655 |
374.91 |
| Aug 05 2016 |
8886 |
374.91 |
| Jul 29 2016 |
5546 |
374.91 |
| Jul 29 2016 |
8963 |
374.91 |
| Jul 22 2016 |
5654 |
374.91 |
| Jul 22 2016 |
9101 |
374.91 |
| Jun 22 2016 |
5814 |
374.91 |
| Jun 22 2016 |
9944 |
374.91 |
| Jun 15 2016 |
5915 |
374.91 |
| Jun 15 2016 |
9609 |
398.19 |
| Jun 15 2016 |
11602 |
386.55 |
| Jun 08 2016 |
5897 |
374.91 |
| Jun 08 2016 |
9689 |
398.19 |
| Jun 08 2016 |
11638 |
386.55 |
| Jun 01 2016 |
5970 |
374.91 |
| Jun 01 2016 |
9746 |
398.19 |
| Jun 01 2016 |
11862 |
386.55 |
| May 25 2016 |
5976 |
374.91 |
| May 25 2016 |
9741 |
398.19 |
| May 25 2016 |
11852 |
386.55 |
| May 18 2016 |
6009 |
374.91 |
| May 18 2016 |
9812 |
398.19 |
| May 18 2016 |
11927 |
386.55 |
| May 11 2016 |
6031 |
374.91 |
| May 11 2016 |
9780 |
398.19 |
| May 11 2016 |
11903 |
386.55 |
| May 04 2016 |
5993 |
374.91 |
| May 04 2016 |
9739 |
398.19 |
| May 04 2016 |
11863 |
386.55 |
| Apr 27 2016 |
6184 |
374.91 |
| Apr 27 2016 |
9959 |
398.19 |
| Apr 27 2016 |
12080 |
386.55 |
| Apr 20 2016 |
6254 |
374.91 |
| Apr 20 2016 |
10001 |
398.19 |
| Apr 20 2016 |
12157 |
386.55 |
| Apr 13 2016 |
6432 |
374.91 |
| Apr 13 2016 |
9926 |
398.19 |
| Apr 13 2016 |
12136 |
386.55 |
| Apr 06 2016 |
6586 |
374.91 |
| Apr 06 2016 |
9935 |
398.19 |
| Apr 06 2016 |
12228 |
386.55 |
| Mar 30 2016 |
6510 |
374.91 |
| Mar 30 2016 |
9834 |
398.19 |
| Mar 30 2016 |
12117 |
386.55 |
| Mar 23 2016 |
6667 |
374.91 |
| Mar 23 2016 |
9857 |
398.19 |
| Mar 23 2016 |
12251 |
386.55 |
| Mar 16 2016 |
6735 |
374.91 |
| Mar 16 2016 |
9739 |
398.19 |
| Mar 16 2016 |
12187 |
386.55 |
| Mar 09 2016 |
6730 |
374.91 |
| Mar 09 2016 |
9716 |
398.19 |
| Mar 09 2016 |
12223 |
386.55 |
| Mar 02 2016 |
6689 |
374.91 |
| Mar 02 2016 |
9671 |
398.19 |
| Mar 02 2016 |
12159 |
386.55 |
| Feb 24 2016 |
6710 |
374.91 |
| Feb 24 2016 |
9642 |
398.19 |
| Feb 24 2016 |
12135 |
386.55 |
| Feb 17 2016 |
6800 |
374.91 |
| Feb 17 2016 |
9688 |
398.19 |
| Feb 17 2016 |
12254 |
386.55 |
| Feb 10 2016 |
6821 |
374.91 |
| Feb 10 2016 |
9715 |
398.19 |
| Feb 10 2016 |
12280 |
386.55 |
| Feb 03 2016 |
6862 |
374.91 |
| Feb 03 2016 |
9724 |
398.19 |
| Feb 03 2016 |
12295 |
386.55 |
| Jan 27 2016 |
6879 |
374.91 |
| Jan 27 2016 |
9716 |
398.19 |
| Jan 27 2016 |
12296 |
386.55 |
| Jan 20 2016 |
6873 |
374.91 |
| Jan 20 2016 |
9742 |
398.19 |
| Jan 20 2016 |
12306 |
386.55 |
| Jan 13 2016 |
6873 |
374.91 |
| Jan 13 2016 |
9752 |
398.19 |
| Jan 13 2016 |
12317 |
386.55 |
| Jan 06 2016 |
6873 |
374.91 |
| Jan 06 2016 |
9763 |
398.19 |
| Jan 06 2016 |
12324 |
386.55 |
| Dec 30 2015 |
6873 |
374.91 |
| Dec 30 2015 |
9763 |
398.19 |
| Dec 30 2015 |
12323 |
386.55 |
| Dec 23 2015 |
6873 |
374.91 |
| Dec 23 2015 |
9762 |
398.19 |
| Dec 23 2015 |
12323 |
386.55 |
| Dec 16 2015 |
6873 |
374.91 |
| Dec 16 2015 |
9762 |
398.19 |
| Dec 16 2015 |
12323 |
386.55 |
| Dec 09 2015 |
6873 |
374.91 |
| Dec 09 2015 |
9773 |
398.19 |
| Dec 09 2015 |
12328 |
386.55 |
| Dec 02 2015 |
6874 |
374.91 |
| Dec 02 2015 |
9774 |
398.19 |
| Dec 02 2015 |
12329 |
386.55 |
| Nov 25 2015 |
6874 |
374.91 |
| Nov 25 2015 |
9774 |
398.19 |
| Nov 25 2015 |
12330 |
386.55 |
| Nov 18 2015 |
6874 |
374.91 |
| Nov 18 2015 |
9774 |
398.19 |
| Nov 18 2015 |
12330 |
386.55 |
| Nov 11 2015 |
6866 |
374.91 |
| Nov 11 2015 |
9774 |
398.19 |
| Nov 11 2015 |
12331 |
386.55 |
| Nov 04 2015 |
6866 |
374.91 |
| Nov 04 2015 |
9774 |
398.19 |
| Nov 04 2015 |
12331 |
386.55 |
| Oct 28 2015 |
6867 |
374.91 |
| Oct 28 2015 |
9758 |
398.19 |
| Oct 28 2015 |
12316 |
386.55 |
| Oct 21 2015 |
6854 |
374.91 |
| Oct 21 2015 |
9773 |
398.19 |
| Oct 21 2015 |
12309 |
386.55 |
| Oct 14 2015 |
6858 |
374.91 |
| Oct 14 2015 |
9780 |
398.19 |
| Oct 14 2015 |
12311 |
386.55 |
| Oct 07 2015 |
6857 |
374.91 |
| Oct 07 2015 |
9763 |
398.19 |
| Oct 07 2015 |
12316 |
386.55 |
| Sep 30 2015 |
6862 |
374.91 |
| Sep 30 2015 |
9765 |
398.19 |
| Sep 30 2015 |
12330 |
386.55 |
| Sep 23 2015 |
6906 |
374.91 |
| Sep 23 2015 |
9767 |
398.19 |
| Sep 23 2015 |
12379 |
386.55 |
| Sep 16 2015 |
6853 |
374.91 |
| Sep 16 2015 |
9760 |
398.19 |
| Sep 16 2015 |
12340 |
386.55 |
| Sep 09 2015 |
6832 |
374.91 |
| Sep 09 2015 |
9777 |
398.19 |
| Sep 09 2015 |
12333 |
386.55 |
| Sep 02 2015 |
6887 |
374.91 |
| Sep 02 2015 |
9698 |
398.19 |
| Sep 02 2015 |
12310 |
386.55 |
| Aug 26 2015 |
9883 |
398.19 |
| Aug 26 2015 |
14133 |
398.19 |
| Aug 19 2015 |
9893 |
398.19 |
| Aug 19 2015 |
14293 |
398.19 |
| Aug 12 2015 |
9957 |
398.19 |
| Aug 12 2015 |
14328 |
398.19 |
| Aug 05 2015 |
9954 |
398.19 |
| Aug 05 2015 |
14338 |
398.19 |
| Jul 29 2015 |
10070 |
398.19 |
| Jul 29 2015 |
14516 |
398.19 |
| Jul 22 2015 |
10032 |
398.19 |
| Jul 22 2015 |
14511 |
398.19 |
| Jul 15 2015 |
10131 |
398.19 |
| Jul 15 2015 |
14631 |
398.19 |
| Jul 08 2015 |
10163 |
398.19 |
| Jul 08 2015 |
14743 |
398.19 |
| Jul 01 2015 |
10233 |
398.19 |
| Jul 01 2015 |
14834 |
398.19 |
| Jun 24 2015 |
10293 |
398.19 |
| Jun 24 2015 |
14906 |
398.19 |
