| Apr 25 2024 |
6240 |
435.23 |
| Apr 25 2024 |
8947 |
435.23 |
| Apr 24 2024 |
6235 |
435.23 |
| Apr 24 2024 |
8946 |
435.23 |
| Apr 17 2024 |
6261 |
435.23 |
| Apr 17 2024 |
8968 |
435.23 |
| Apr 10 2024 |
6307 |
435.23 |
| Apr 10 2024 |
9007 |
435.23 |
| Apr 03 2024 |
6191 |
435.23 |
| Apr 03 2024 |
8879 |
435.23 |
| Mar 27 2024 |
6230 |
435.23 |
| Mar 27 2024 |
8969 |
435.23 |
| Mar 21 2024 |
6244 |
435.23 |
| Mar 21 2024 |
8916 |
435.23 |
| Mar 14 2024 |
6248 |
435.23 |
| Mar 14 2024 |
8990 |
435.23 |
| Mar 07 2024 |
6259 |
435.23 |
| Mar 07 2024 |
9012 |
435.23 |
| Feb 29 2024 |
6267 |
435.23 |
| Feb 29 2024 |
8996 |
435.23 |
| Feb 22 2024 |
6267 |
435.23 |
| Feb 22 2024 |
9020 |
435.23 |
| Feb 15 2024 |
6128 |
435.23 |
| Feb 15 2024 |
8944 |
435.23 |
| Feb 08 2024 |
6192 |
435.23 |
| Feb 08 2024 |
8989 |
435.23 |
| Feb 01 2024 |
6141 |
435.23 |
| Feb 01 2024 |
8929 |
435.23 |
| Jan 25 2024 |
6093 |
435.23 |
| Jan 25 2024 |
8852 |
435.23 |
| Jan 18 2024 |
6093 |
435.23 |
| Jan 18 2024 |
8856 |
435.23 |
| Jan 11 2024 |
6093 |
435.23 |
| Jan 11 2024 |
8846 |
435.23 |
| Jan 04 2024 |
6093 |
435.23 |
| Jan 04 2024 |
8586 |
435.23 |
| Dec 28 2023 |
6093 |
435.23 |
| Dec 28 2023 |
8565 |
435.23 |
| Dec 21 2023 |
6093 |
435.23 |
| Dec 21 2023 |
8565 |
435.23 |
| Dec 14 2023 |
6093 |
435.23 |
| Dec 14 2023 |
8538 |
435.23 |
| Dec 07 2023 |
6093 |
435.23 |
| Dec 07 2023 |
8538 |
435.23 |
| Nov 30 2023 |
6093 |
435.23 |
| Nov 30 2023 |
8539 |
435.23 |
| Nov 23 2023 |
6093 |
435.23 |
| Nov 23 2023 |
8520 |
435.23 |
| Nov 16 2023 |
6095 |
435.23 |
| Nov 16 2023 |
8452 |
435.23 |
| Nov 09 2023 |
6111 |
435.23 |
| Nov 09 2023 |
8383 |
435.23 |
| Nov 02 2023 |
6109 |
435.23 |
| Nov 02 2023 |
8381 |
435.23 |
| Oct 26 2023 |
6100 |
435.23 |
| Oct 26 2023 |
8364 |
435.23 |
| Oct 19 2023 |
6113 |
435.23 |
| Oct 19 2023 |
8319 |
435.23 |
| Oct 12 2023 |
6086 |
435.23 |
| Oct 12 2023 |
8271 |
435.23 |
| Oct 05 2023 |
6012 |
435.23 |
| Oct 05 2023 |
8019 |
435.23 |
| Sep 28 2023 |
3025 |
376.08 |
| Sep 28 2023 |
4095 |
376.08 |
| Sep 21 2023 |
3020 |
376.08 |
| Sep 21 2023 |
4032 |
376.08 |
| Sep 14 2023 |
3046 |
376.08 |
| Sep 14 2023 |
4090 |
376.08 |
| Sep 07 2023 |
5318 |
420.61 |
| Sep 07 2023 |
7020 |
420.61 |
| Aug 31 2023 |
5285 |
420.61 |
| Aug 31 2023 |
7028 |
420.61 |
| Aug 24 2023 |
5320 |
420.61 |
| Aug 24 2023 |
6888 |
420.61 |
| Aug 17 2023 |
5323 |
420.61 |
| Aug 17 2023 |
6964 |
420.61 |
| Aug 10 2023 |
5319 |
420.61 |
| Aug 10 2023 |
6999 |
420.61 |
| Aug 03 2023 |
5334 |
420.61 |
| Aug 03 2023 |
7001 |
420.61 |
| Jul 27 2023 |
5344 |
420.61 |
| Jul 27 2023 |
7015 |
420.61 |
| Jul 20 2023 |
5397 |
420.61 |
| Jul 20 2023 |
6680 |
420.61 |
| Jul 13 2023 |
5432 |
420.61 |
| Jul 13 2023 |
6678 |
420.61 |
| Jul 06 2023 |
5446 |
420.61 |
| Jul 06 2023 |
6651 |
420.61 |
| Jun 29 2023 |
5442 |
420.61 |
| Jun 29 2023 |
6664 |
420.61 |
| Jun 22 2023 |
5427 |
420.61 |
| Jun 22 2023 |
6669 |
420.61 |
| Jun 15 2023 |
5291 |
420.61 |
| Jun 15 2023 |
6654 |
420.61 |
| Jun 08 2023 |
5274 |
420.61 |
| Jun 08 2023 |
6662 |
420.61 |
| Jun 01 2023 |
5285 |
420.61 |
| Jun 01 2023 |
6684 |
420.61 |
| May 25 2023 |
5282 |
420.61 |
| May 25 2023 |
6468 |
420.61 |
| May 18 2023 |
5297 |
420.61 |
| May 18 2023 |
6461 |
420.61 |
| May 11 2023 |
5336 |
420.61 |
| May 11 2023 |
6441 |
420.61 |
| May 04 2023 |
5258 |
420.61 |
| May 04 2023 |
6255 |
420.61 |
| Apr 27 2023 |
5162 |
420.61 |
| Apr 27 2023 |
6247 |
420.61 |
| Apr 20 2023 |
5043 |
420.61 |
| Apr 20 2023 |
6246 |
420.61 |
| Apr 13 2023 |
5023 |
420.61 |
| Apr 13 2023 |
6241 |
420.61 |
| Apr 06 2023 |
4894 |
420.61 |
| Apr 06 2023 |
6087 |
420.61 |
| Mar 30 2023 |
4769 |
420.61 |
| Mar 30 2023 |
5847 |
420.61 |
| Mar 23 2023 |
4794 |
420.61 |
| Mar 23 2023 |
5844 |
420.61 |
| Mar 16 2023 |
4766 |
420.61 |
| Mar 16 2023 |
5806 |
420.61 |
| Mar 09 2023 |
4765 |
420.61 |
| Mar 09 2023 |
5804 |
420.61 |
| Mar 02 2023 |
4744 |
420.61 |
| Mar 02 2023 |
5777 |
420.61 |
| Feb 23 2023 |
4763 |
420.61 |
| Feb 23 2023 |
5772 |
420.61 |
| Feb 16 2023 |
4714 |
420.61 |
| Feb 16 2023 |
5789 |
420.61 |
| Feb 09 2023 |
4598 |
420.61 |
| Feb 09 2023 |
5675 |
420.61 |
| Feb 02 2023 |
4560 |
420.61 |
| Feb 02 2023 |
5628 |
420.61 |
| Jan 26 2023 |
4477 |
420.61 |
| Jan 26 2023 |
5531 |
420.61 |
| Jan 19 2023 |
4477 |
420.61 |
| Jan 19 2023 |
5516 |
420.61 |
| Jan 12 2023 |
4477 |
420.61 |
| Jan 12 2023 |
5508 |
420.61 |
| Jan 05 2023 |
4477 |
420.61 |
| Jan 05 2023 |
5531 |
420.61 |
| Dec 29 2022 |
4477 |
420.61 |
| Dec 29 2022 |
5532 |
420.61 |
| Dec 22 2022 |
4477 |
420.61 |
| Dec 22 2022 |
5532 |
420.61 |
| Dec 15 2022 |
4482 |
420.61 |
| Dec 15 2022 |
5538 |
420.61 |
| Dec 08 2022 |
4482 |
420.61 |
| Dec 08 2022 |
5543 |
420.61 |
| Dec 01 2022 |
4482 |
420.61 |
| Dec 01 2022 |
5543 |
420.61 |
| Nov 24 2022 |
4482 |
420.61 |
| Nov 24 2022 |
5547 |
420.61 |
| Nov 17 2022 |
4466 |
420.61 |
| Nov 17 2022 |
5539 |
420.61 |
| Nov 10 2022 |
4466 |
420.61 |
| Nov 10 2022 |
5539 |
420.61 |
| Nov 03 2022 |
4464 |
420.61 |
| Nov 03 2022 |
5531 |
420.61 |
| Oct 27 2022 |
4464 |
420.61 |
| Oct 27 2022 |
5532 |
420.61 |
| Oct 20 2022 |
4475 |
420.61 |
| Oct 20 2022 |
5569 |
420.61 |
| Oct 13 2022 |
6388 |
465.13 |
| Oct 13 2022 |
8154 |
465.13 |
| Oct 06 2022 |
6339 |
465.13 |
| Oct 06 2022 |
8116 |
465.13 |
| Sep 29 2022 |
6310 |
465.13 |
| Sep 29 2022 |
8107 |
465.13 |
| Sep 22 2022 |
6274 |
465.13 |
| Sep 22 2022 |
8080 |
465.13 |
| Sep 15 2022 |
6249 |
465.13 |
| Sep 15 2022 |
8133 |
465.13 |
| Sep 08 2022 |
5307 |
442.23 |
| Sep 08 2022 |
6697 |
442.23 |
| Sep 01 2022 |
5278 |
442.23 |
| Sep 01 2022 |
6700 |
442.23 |
| Aug 25 2022 |
5270 |
442.23 |
| Aug 25 2022 |
6680 |
442.23 |
| Aug 18 2022 |
5271 |
442.23 |
| Aug 18 2022 |
6696 |
442.23 |
| Aug 11 2022 |
5270 |
442.23 |
| Aug 11 2022 |
6619 |
442.23 |
| Aug 04 2022 |
5258 |
442.23 |
| Aug 04 2022 |
6612 |
442.23 |
| Jul 28 2022 |
5221 |
442.23 |
| Jul 28 2022 |
6521 |
442.23 |
| Jul 21 2022 |
5146 |
442.23 |
| Jul 21 2022 |
6493 |
442.23 |
| Jul 14 2022 |
5149 |
442.23 |
| Jul 14 2022 |
6500 |
442.23 |
| Jul 07 2022 |
5143 |
442.23 |
| Jul 07 2022 |
6333 |
442.23 |
| Jun 30 2022 |
5130 |
442.23 |
| Jun 30 2022 |
6322 |
442.23 |
| Jun 23 2022 |
5123 |
442.23 |
| Jun 23 2022 |
6317 |
442.23 |
| Jun 16 2022 |
5054 |
442.23 |
| Jun 16 2022 |
6299 |
442.23 |
| Jun 09 2022 |
4968 |
442.23 |
| Jun 09 2022 |
6359 |
442.23 |
| Jun 02 2022 |
4902 |
442.23 |
| Jun 02 2022 |
6368 |
442.23 |
| May 26 2022 |
4879 |
442.23 |
| May 26 2022 |
6339 |
442.23 |
| May 19 2022 |
4853 |
442.23 |
| May 19 2022 |
6319 |
442.23 |
| May 12 2022 |
4841 |
442.23 |
| May 12 2022 |
6294 |
442.23 |
| May 05 2022 |
4684 |
442.23 |
| May 05 2022 |
5979 |
442.23 |
| Apr 28 2022 |
4806 |
442.23 |
| Apr 28 2022 |
6166 |
442.23 |
| Apr 21 2022 |
4494 |
442.23 |
| Apr 21 2022 |
5810 |
442.23 |
| Apr 14 2022 |
4503 |
442.23 |
| Apr 14 2022 |
5805 |
442.23 |
| Apr 07 2022 |
4461 |
442.23 |
| Apr 07 2022 |
5800 |
442.23 |
| Mar 31 2022 |
4474 |
442.23 |
| Mar 31 2022 |
5699 |
442.23 |
| Mar 24 2022 |
4363 |
442.23 |
| Mar 24 2022 |
5627 |
442.23 |
| Mar 17 2022 |
4359 |
442.23 |
| Mar 17 2022 |
5621 |
442.23 |
| Mar 10 2022 |
4370 |
442.23 |
| Mar 10 2022 |
5590 |
442.23 |
| Mar 03 2022 |
4373 |
442.23 |
| Mar 03 2022 |
5576 |
442.23 |
| Feb 24 2022 |
4172 |
442.23 |
| Feb 24 2022 |
5522 |
442.23 |
| Feb 17 2022 |
3040 |
419.32 |
| Feb 17 2022 |
3869 |
419.32 |
| Feb 10 2022 |
3050 |
419.32 |
| Feb 10 2022 |
3791 |
419.32 |
| Feb 03 2022 |
3077 |
419.32 |
| Feb 03 2022 |
3810 |
419.32 |
| Jan 27 2022 |
3080 |
419.32 |
| Jan 27 2022 |
3823 |
419.32 |
| Jan 20 2022 |
3089 |
419.32 |
| Jan 20 2022 |
3816 |
419.32 |
| Jan 13 2022 |
3089 |
419.32 |
| Jan 13 2022 |
3829 |
419.32 |
| Jan 06 2022 |
3089 |
419.32 |
| Jan 06 2022 |
3830 |
419.32 |
| Dec 30 2021 |
3092 |
419.32 |
| Dec 30 2021 |
3835 |
419.32 |
| Dec 23 2021 |
3092 |
419.32 |
| Dec 23 2021 |
3835 |
419.32 |
| Dec 16 2021 |
3092 |
419.32 |
| Dec 16 2021 |
3835 |
419.32 |
| Dec 09 2021 |
3092 |
419.32 |
| Dec 09 2021 |
3835 |
419.32 |
| Dec 02 2021 |
3092 |
419.32 |
| Dec 02 2021 |
3835 |
419.32 |
| Nov 25 2021 |
3092 |
419.32 |
| Nov 25 2021 |
3835 |
419.32 |
| Nov 18 2021 |
3092 |
419.32 |
| Nov 18 2021 |
3836 |
419.32 |
| Nov 11 2021 |
3093 |
419.32 |
| Nov 11 2021 |
3837 |
419.32 |
| Nov 04 2021 |
3097 |
419.32 |
| Nov 04 2021 |
3879 |
419.32 |
| Oct 28 2021 |
3097 |
419.32 |
| Oct 28 2021 |
3880 |
419.32 |
| Oct 21 2021 |
3097 |
419.32 |
| Oct 21 2021 |
3897 |
419.32 |
| Oct 14 2021 |
3089 |
419.32 |
| Oct 14 2021 |
3893 |
419.32 |
| Oct 07 2021 |
3097 |
419.32 |
| Oct 07 2021 |
3900 |
419.32 |
| Sep 30 2021 |
3101 |
419.32 |
| Sep 30 2021 |
3857 |
419.32 |
| Sep 23 2021 |
3149 |
419.32 |
| Sep 23 2021 |
3866 |
419.32 |
| Sep 16 2021 |
3107 |
419.32 |
| Sep 16 2021 |
3837 |
419.32 |
| Sep 09 2021 |
3133 |
419.32 |
| Sep 09 2021 |
3832 |
419.32 |
| Sep 02 2021 |
2114 |
388.87 |
| Sep 02 2021 |
2613 |
388.87 |
| Aug 26 2021 |
2093 |
388.87 |
| Aug 26 2021 |
2514 |
388.87 |
| Aug 19 2021 |
2116 |
388.87 |
| Aug 19 2021 |
2536 |
388.87 |
| Aug 12 2021 |
2101 |
388.87 |
| Aug 12 2021 |
2536 |
388.87 |
| Aug 05 2021 |
2088 |
388.87 |
| Aug 05 2021 |
2499 |
388.87 |
| Jul 29 2021 |
2100 |
388.87 |
| Jul 29 2021 |
2493 |
388.87 |
| Jul 22 2021 |
2003 |
388.87 |
| Jul 22 2021 |
2309 |
388.87 |
| Jul 15 2021 |
2080 |
388.87 |
| Jul 15 2021 |
2264 |
388.87 |
| Jul 08 2021 |
2016 |
388.87 |
| Jul 08 2021 |
2186 |
388.87 |
| Jul 01 2021 |
2010 |
388.87 |
| Jul 01 2021 |
2150 |
388.87 |
| Jun 24 2021 |
2015 |
388.87 |
| Jun 24 2021 |
2084 |
388.87 |
| Jun 17 2021 |
1958 |
388.87 |
| Jun 17 2021 |
1950 |
388.87 |
| Jun 10 2021 |
1402 |
372.64 |
| Jun 10 2021 |
1312 |
372.64 |
| Jun 03 2021 |
1176 |
372.64 |
| May 27 2021 |
1344 |
372.64 |
| May 27 2021 |
1185 |
372.64 |
| May 07 2021 |
4100 |
372.64 |
| Sep 04 2020 |
539 |
358.42 |
| Sep 04 2020 |
871 |
358.42 |
| Aug 28 2020 |
627 |
358.42 |
| Aug 28 2020 |
1002 |
358.42 |
| Aug 21 2020 |
670 |
358.42 |
| Aug 21 2020 |
1084 |
358.42 |
| Aug 14 2020 |
674 |
358.42 |
| Aug 14 2020 |
1092 |
358.42 |
| Aug 07 2020 |
724 |
358.42 |
| Aug 07 2020 |
1163 |
358.42 |
| Jul 31 2020 |
746 |
358.42 |
| Jul 31 2020 |
1228 |
358.42 |
| Jul 24 2020 |
782 |
358.42 |
| Jul 24 2020 |
1321 |
358.42 |
| Jul 17 2020 |
855 |
358.42 |
| Jul 17 2020 |
1391 |
358.42 |
| Jul 10 2020 |
883 |
358.42 |
| Jul 10 2020 |
1475 |
358.42 |
| Jul 03 2020 |
895 |
358.42 |
| Jul 03 2020 |
1470 |
358.42 |
| Jun 26 2020 |
961 |
358.42 |
| Jun 26 2020 |
1628 |
358.42 |
| Jun 19 2020 |
1003 |
358.42 |
| Jun 19 2020 |
1753 |
358.42 |
| Jun 12 2020 |
1516 |
372.64 |
| Jun 12 2020 |
2500 |
372.64 |
| Jun 05 2020 |
1548 |
372.64 |
| Jun 05 2020 |
2597 |
372.64 |
| May 29 2020 |
1622 |
372.64 |
| May 29 2020 |
2688 |
372.64 |
| May 22 2020 |
1705 |
372.64 |
| May 22 2020 |
2818 |
372.64 |
| May 15 2020 |
1771 |
372.64 |
| May 15 2020 |
2952 |
372.64 |
| May 08 2020 |
1815 |
372.64 |
| May 08 2020 |
3012 |
372.64 |
| May 01 2020 |
1961 |
372.64 |
| May 01 2020 |
3244 |
372.64 |
| Apr 24 2020 |
2051 |
372.64 |
| Apr 24 2020 |
3390 |
372.64 |
| Apr 17 2020 |
2179 |
372.64 |
| Apr 17 2020 |
3507 |
372.64 |
| Apr 10 2020 |
2251 |
372.64 |
| Apr 10 2020 |
3593 |
372.64 |
| Apr 03 2020 |
2363 |
372.64 |
| Apr 03 2020 |
3712 |
372.64 |
| Mar 27 2020 |
2489 |
372.64 |
| Mar 27 2020 |
3859 |
372.64 |
| Mar 20 2020 |
2554 |
372.64 |
| Mar 20 2020 |
3926 |
372.64 |
| Mar 13 2020 |
2636 |
372.64 |
| Mar 13 2020 |
4004 |
372.64 |
| Mar 06 2020 |
2675 |
372.64 |
| Mar 06 2020 |
4034 |
372.64 |
| Feb 28 2020 |
2735 |
372.64 |
| Feb 28 2020 |
4073 |
372.64 |
| Feb 21 2020 |
2717 |
372.64 |
| Feb 21 2020 |
4025 |
372.64 |
| Feb 14 2020 |
2723 |
372.64 |
| Feb 14 2020 |
4035 |
372.64 |
| Feb 07 2020 |
2718 |
372.64 |
| Feb 07 2020 |
4035 |
372.64 |
| Jan 31 2020 |
2739 |
372.64 |
| Jan 31 2020 |
4048 |
372.64 |
| Jan 24 2020 |
2741 |
372.64 |
| Jan 24 2020 |
4052 |
372.64 |
| Jan 17 2020 |
2748 |
372.64 |
| Jan 17 2020 |
4031 |
372.64 |
| Jan 10 2020 |
2748 |
372.64 |
| Jan 10 2020 |
4032 |
372.64 |
| Jan 03 2020 |
2749 |
372.64 |
| Jan 03 2020 |
4033 |
372.64 |
| Dec 27 2019 |
2749 |
372.64 |
| Dec 27 2019 |
4034 |
372.64 |
| Dec 20 2019 |
2749 |
372.64 |
| Dec 20 2019 |
4034 |
372.64 |
| Dec 13 2019 |
2749 |
372.64 |
| Dec 13 2019 |
4034 |
372.64 |
| Dec 06 2019 |
2749 |
372.64 |
| Dec 06 2019 |
4036 |
372.64 |
| Nov 29 2019 |
2749 |
372.64 |
| Nov 29 2019 |
4050 |
372.64 |
| Nov 22 2019 |
2749 |
372.64 |
| Nov 22 2019 |
4050 |
372.64 |
| Nov 15 2019 |
2749 |
372.64 |
| Nov 15 2019 |
4051 |
372.64 |
| Nov 08 2019 |
2746 |
372.64 |
| Nov 08 2019 |
4038 |
372.64 |
| Nov 01 2019 |
3587 |
386.87 |
| Nov 01 2019 |
5306 |
386.87 |
| Oct 25 2019 |
3587 |
386.87 |
| Oct 25 2019 |
5312 |
386.87 |
| Oct 18 2019 |
3604 |
386.87 |
| Oct 18 2019 |
5320 |
386.87 |
| Oct 11 2019 |
3595 |
386.87 |
| Oct 11 2019 |
5314 |
386.87 |
| Oct 04 2019 |
3601 |
386.87 |
| Oct 04 2019 |
5323 |
386.87 |
| Sep 27 2019 |
3601 |
386.87 |
| Sep 27 2019 |
5374 |
386.87 |
| Sep 20 2019 |
3601 |
386.87 |
| Sep 20 2019 |
5377 |
386.87 |
| Sep 13 2019 |
3643 |
386.87 |
| Sep 13 2019 |
5388 |
386.87 |
| Sep 06 2019 |
6567 |
420.51 |
| Sep 06 2019 |
9430 |
420.51 |
| Aug 30 2019 |
6622 |
420.51 |
| Aug 30 2019 |
9505 |
420.51 |
| Aug 23 2019 |
6696 |
420.51 |
| Aug 23 2019 |
9598 |
420.51 |
| Aug 16 2019 |
6680 |
420.51 |
| Aug 16 2019 |
9590 |
420.51 |
| Aug 09 2019 |
6687 |
420.51 |
| Aug 09 2019 |
9625 |
420.51 |
| Aug 02 2019 |
6740 |
420.51 |
| Aug 02 2019 |
9688 |
420.51 |
| Jul 26 2019 |
6773 |
420.51 |
| Jul 26 2019 |
9779 |
420.51 |
| Jul 19 2019 |
6909 |
420.51 |
| Jul 19 2019 |
9826 |
420.51 |
| Jul 12 2019 |
6932 |
420.51 |
| Jul 12 2019 |
9979 |
420.51 |
| Jul 05 2019 |
7097 |
420.51 |
| Jul 05 2019 |
10243 |
420.51 |
| Jun 28 2019 |
7167 |
420.51 |
| Jun 28 2019 |
10394 |
420.51 |
| Jun 21 2019 |
7162 |
420.51 |
| Jun 21 2019 |
10298 |
420.51 |
| Jun 14 2019 |
10515 |
454.16 |
| Jun 14 2019 |
15178 |
454.16 |
| Jun 07 2019 |
10601 |
454.16 |
| Jun 07 2019 |
15365 |
454.16 |
| May 31 2019 |
10563 |
454.16 |
| May 31 2019 |
15326 |
454.16 |
| May 24 2019 |
10553 |
454.16 |
| May 24 2019 |
15387 |
454.16 |
| May 17 2019 |
10619 |
454.16 |
| May 17 2019 |
15384 |
454.16 |
| May 10 2019 |
10707 |
454.16 |
| May 10 2019 |
15313 |
454.16 |
| May 03 2019 |
10751 |
454.16 |
| May 03 2019 |
15358 |
454.16 |
| Apr 26 2019 |
10860 |
454.16 |
| Apr 26 2019 |
15030 |
454.16 |
| Apr 19 2019 |
10793 |
454.16 |
| Apr 19 2019 |
14981 |
454.16 |
| Apr 18 2019 |
10799 |
454.16 |
| Apr 12 2019 |
10804 |
454.16 |
| Apr 12 2019 |
15041 |
454.16 |
| Apr 05 2019 |
10381 |
454.16 |
| Apr 05 2019 |
14627 |
454.16 |
| Mar 29 2019 |
10335 |
454.16 |
| Mar 29 2019 |
14481 |
454.16 |
| Mar 22 2019 |
10176 |
454.16 |
| Mar 22 2019 |
14310 |
454.16 |
| Mar 15 2019 |
10310 |
454.16 |
| Mar 15 2019 |
14327 |
454.16 |
| Mar 08 2019 |
10123 |
454.16 |
| Mar 08 2019 |
14128 |
454.16 |
| Mar 01 2019 |
10200 |
454.16 |
| Mar 01 2019 |
14186 |
454.16 |
| Feb 22 2019 |
10240 |
454.16 |
| Feb 22 2019 |
14238 |
454.16 |
| Feb 15 2019 |
10208 |
454.16 |
| Feb 15 2019 |
14114 |
454.16 |
| Feb 08 2019 |
10154 |
454.16 |
| Feb 08 2019 |
7009 |
417.99 |
| Feb 08 2019 |
10934 |
430.05 |
| Feb 01 2019 |
10163 |
454.16 |
| Feb 01 2019 |
7036 |
417.99 |
| Feb 01 2019 |
10933 |
430.05 |
| Jan 25 2019 |
10174 |
454.16 |
| Jan 25 2019 |
7046 |
417.99 |
| Jan 25 2019 |
10971 |
430.05 |
| Jan 18 2019 |
7726 |
428.44 |
| Jan 18 2019 |
7052 |
417.99 |
| Jan 18 2019 |
10166 |
423.22 |
| Jan 11 2019 |
7726 |
428.44 |
| Jan 11 2019 |
7047 |
417.99 |
| Jan 11 2019 |
10166 |
423.22 |
| Jan 04 2019 |
7727 |
428.44 |
| Jan 04 2019 |
7054 |
417.99 |
| Jan 04 2019 |
10175 |
423.22 |
| Dec 28 2018 |
7727 |
428.44 |
| Dec 28 2018 |
7054 |
417.99 |
| Dec 28 2018 |
10175 |
423.22 |
| Dec 21 2018 |
7727 |
428.44 |
| Dec 21 2018 |
7054 |
417.99 |
| Dec 21 2018 |
10175 |
423.22 |
| Dec 14 2018 |
7727 |
428.44 |
| Dec 14 2018 |
7054 |
417.99 |
| Dec 14 2018 |
10175 |
423.22 |
| Dec 07 2018 |
7727 |
428.44 |
| Dec 07 2018 |
7051 |
417.99 |
| Dec 07 2018 |
10175 |
423.22 |
| Nov 30 2018 |
7727 |
428.44 |
| Nov 30 2018 |
7051 |
417.99 |
| Nov 30 2018 |
10175 |
423.22 |
| Nov 23 2018 |
7727 |
428.44 |
| Nov 23 2018 |
7051 |
417.99 |
| Nov 23 2018 |
10175 |
423.22 |
| Nov 16 2018 |
7727 |
428.44 |
| Nov 16 2018 |
7051 |
417.99 |
| Nov 16 2018 |
10175 |
423.22 |
| Nov 09 2018 |
7727 |
428.44 |
| Nov 09 2018 |
7051 |
417.99 |
| Nov 09 2018 |
10175 |
423.22 |
| Nov 02 2018 |
7727 |
428.44 |
| Nov 02 2018 |
7051 |
417.99 |
| Nov 02 2018 |
10149 |
423.22 |
| Oct 26 2018 |
7725 |
428.44 |
| Oct 26 2018 |
7051 |
417.99 |
| Oct 26 2018 |
10147 |
423.22 |
| Oct 19 2018 |
7749 |
428.44 |
| Oct 19 2018 |
7051 |
417.99 |
| Oct 19 2018 |
10167 |
423.22 |
| Oct 12 2018 |
7725 |
428.44 |
| Oct 12 2018 |
7034 |
417.99 |
| Oct 12 2018 |
10131 |
423.22 |
| Oct 05 2018 |
7743 |
428.44 |
| Oct 05 2018 |
7017 |
417.99 |
| Oct 05 2018 |
10212 |
423.22 |
| Sep 28 2018 |
5311 |
402.72 |
| Sep 28 2018 |
7029 |
417.99 |
| Sep 28 2018 |
8732 |
412.9 |
| Sep 21 2018 |
5296 |
402.72 |
| Sep 21 2018 |
7004 |
417.99 |
| Sep 21 2018 |
8719 |
412.9 |
| Sep 14 2018 |
5290 |
402.72 |
| Sep 14 2018 |
7038 |
417.99 |
| Sep 14 2018 |
8750 |
412.9 |
| Sep 07 2018 |
5454 |
403.68 |
| Sep 07 2018 |
7114 |
417.99 |
| Sep 07 2018 |
8665 |
410.84 |
| Aug 31 2018 |
5501 |
403.68 |
| Aug 31 2018 |
7176 |
417.99 |
| Aug 31 2018 |
8735 |
410.84 |
| Aug 24 2018 |
5503 |
403.68 |
| Aug 24 2018 |
7126 |
417.99 |
| Aug 24 2018 |
8742 |
410.84 |
| Aug 17 2018 |
5486 |
403.68 |
| Aug 17 2018 |
7261 |
417.99 |
| Aug 17 2018 |
8820 |
410.84 |
| Aug 10 2018 |
5528 |
403.68 |
| Aug 10 2018 |
7266 |
417.99 |
| Aug 10 2018 |
8930 |
410.84 |
| Aug 03 2018 |
5640 |
403.68 |
| Aug 03 2018 |
7342 |
417.99 |
| Aug 03 2018 |
9011 |
410.84 |
| Jul 27 2018 |
5684 |
403.68 |
| Jul 27 2018 |
7347 |
417.99 |
| Jul 27 2018 |
9042 |
410.84 |
| Jul 20 2018 |
5643 |
403.68 |
| Jul 20 2018 |
7471 |
417.99 |
| Jul 20 2018 |
9204 |
410.84 |
| Jul 13 2018 |
5793 |
403.68 |
| Jul 13 2018 |
7333 |
417.99 |
| Jul 13 2018 |
9107 |
410.84 |
| Jul 06 2018 |
5588 |
403.68 |
| Jul 06 2018 |
7218 |
417.99 |
| Jul 06 2018 |
8857 |
410.84 |
| Jun 29 2018 |
5597 |
403.68 |
| Jun 29 2018 |
7236 |
417.99 |
| Jun 29 2018 |
8865 |
410.84 |
| Jun 22 2018 |
5738 |
403.68 |
| Jun 22 2018 |
7454 |
417.99 |
| Jun 22 2018 |
9090 |
410.84 |
| Jun 15 2018 |
8022 |
426.88 |
| Jun 15 2018 |
7446 |
417.99 |
| Jun 15 2018 |
10690 |
423.33 |
| Jun 08 2018 |
8062 |
426.88 |
| Jun 08 2018 |
7580 |
417.99 |
| Jun 08 2018 |
10864 |
423.33 |
| Jun 01 2018 |
8373 |
426.88 |
| Jun 01 2018 |
7625 |
417.99 |
| Jun 01 2018 |
11141 |
423.33 |
| May 25 2018 |
8390 |
426.88 |
| May 25 2018 |
7734 |
417.99 |
| May 25 2018 |
11294 |
423.33 |
| May 18 2018 |
8452 |
426.88 |
| May 18 2018 |
7725 |
417.99 |
| May 18 2018 |
11278 |
423.33 |
| May 11 2018 |
8467 |
426.88 |
| May 11 2018 |
7692 |
417.99 |
| May 11 2018 |
11372 |
423.33 |
| May 04 2018 |
8644 |
426.88 |
| May 04 2018 |
7860 |
417.99 |
| May 04 2018 |
11514 |
423.33 |
| Apr 27 2018 |
8603 |
426.88 |
| Apr 27 2018 |
7858 |
417.99 |
| Apr 27 2018 |
11446 |
423.33 |
| Apr 20 2018 |
8593 |
426.88 |
| Apr 20 2018 |
7946 |
417.99 |
| Apr 20 2018 |
11475 |
423.33 |
| Apr 13 2018 |
8538 |
426.88 |
| Apr 13 2018 |
7950 |
417.99 |
| Apr 13 2018 |
11507 |
423.33 |
| Apr 06 2018 |
8715 |
426.88 |
| Apr 06 2018 |
7910 |
417.99 |
| Apr 06 2018 |
11568 |
423.33 |
| Mar 30 2018 |
8952 |
426.88 |
| Mar 30 2018 |
7980 |
417.99 |
| Mar 30 2018 |
11791 |
423.33 |
| Mar 23 2018 |
9065 |
426.88 |
| Mar 23 2018 |
8014 |
417.99 |
| Mar 23 2018 |
11886 |
423.33 |
| Mar 16 2018 |
8997 |
426.88 |
| Mar 16 2018 |
8019 |
417.99 |
| Mar 16 2018 |
11885 |
423.33 |
| Mar 09 2018 |
8980 |
426.88 |
| Mar 09 2018 |
7953 |
417.99 |
| Mar 09 2018 |
11850 |
423.33 |
| Mar 02 2018 |
9015 |
426.88 |
| Mar 02 2018 |
8011 |
417.99 |
| Mar 02 2018 |
12031 |
423.33 |
| Feb 23 2018 |
9109 |
426.88 |
| Feb 23 2018 |
8076 |
417.99 |
| Feb 23 2018 |
12127 |
423.33 |
| Feb 16 2018 |
10422 |
438.96 |
| Feb 16 2018 |
14286 |
438.96 |
| Feb 09 2018 |
10328 |
438.96 |
| Feb 09 2018 |
14207 |
438.96 |
| Feb 02 2018 |
10301 |
438.96 |
| Feb 02 2018 |
14925 |
487.54 |
| Feb 02 2018 |
17401 |
463.25 |
| Jan 26 2018 |
10351 |
438.96 |
| Jan 26 2018 |
14963 |
487.54 |
| Jan 26 2018 |
17429 |
463.25 |
| Jan 19 2018 |
10354 |
438.96 |
| Jan 19 2018 |
14965 |
487.54 |
| Jan 19 2018 |
17434 |
463.25 |
| Jan 12 2018 |
10376 |
438.96 |
| Jan 12 2018 |
14944 |
487.54 |
| Jan 12 2018 |
17437 |
463.25 |
| Jan 05 2018 |
10376 |
438.96 |
| Jan 05 2018 |
14973 |
487.54 |
| Jan 05 2018 |
17462 |
463.25 |
| Dec 29 2017 |
10376 |
438.96 |
| Dec 29 2017 |
14974 |
487.54 |
| Dec 29 2017 |
17463 |
463.25 |
| Dec 22 2017 |
10376 |
438.96 |
| Dec 22 2017 |
14976 |
487.54 |
| Dec 22 2017 |
17465 |
463.25 |
| Dec 15 2017 |
10376 |
438.96 |
| Dec 15 2017 |
14966 |
487.54 |
| Dec 15 2017 |
17460 |
463.25 |
| Dec 08 2017 |
10376 |
438.96 |
| Dec 08 2017 |
14966 |
487.54 |
| Dec 08 2017 |
17460 |
463.25 |
| Dec 01 2017 |
10376 |
438.96 |
| Dec 01 2017 |
14966 |
487.54 |
| Dec 01 2017 |
17460 |
463.25 |
| Nov 24 2017 |
10376 |
438.96 |
| Nov 24 2017 |
14966 |
487.54 |
| Nov 24 2017 |
17460 |
463.25 |
| Nov 17 2017 |
10376 |
438.96 |
| Nov 17 2017 |
14966 |
487.54 |
| Nov 17 2017 |
17460 |
463.25 |
| Nov 10 2017 |
10387 |
438.96 |
| Nov 10 2017 |
14966 |
487.54 |
| Nov 10 2017 |
17469 |
463.25 |
| Nov 03 2017 |
10387 |
438.96 |
| Nov 03 2017 |
14967 |
487.54 |
| Nov 03 2017 |
17470 |
463.25 |
| Oct 27 2017 |
10428 |
438.96 |
| Oct 27 2017 |
14967 |
487.54 |
| Oct 27 2017 |
17506 |
463.25 |
| Oct 20 2017 |
13864 |
473.28 |
| Oct 20 2017 |
14983 |
487.54 |
| Oct 20 2017 |
19966 |
482.78 |
| Oct 13 2017 |
13907 |
473.28 |
| Oct 13 2017 |
14983 |
487.54 |
| Oct 13 2017 |
19996 |
482.78 |
| Oct 06 2017 |
13905 |
473.28 |
| Oct 06 2017 |
14968 |
487.54 |
| Oct 06 2017 |
19998 |
482.78 |
| Sep 29 2017 |
13903 |
473.28 |
| Sep 29 2017 |
14987 |
487.54 |
| Sep 29 2017 |
19909 |
482.78 |
| Sep 22 2017 |
14096 |
473.28 |
| Sep 22 2017 |
14982 |
487.54 |
| Sep 22 2017 |
20105 |
482.78 |
| Sep 15 2017 |
14097 |
473.28 |
| Sep 15 2017 |
15070 |
487.54 |
| Sep 15 2017 |
20180 |
482.78 |
| Sep 08 2017 |
14016 |
473.28 |
| Sep 08 2017 |
15093 |
487.54 |
| Sep 08 2017 |
20303 |
482.78 |
| Sep 01 2017 |
14053 |
473.28 |
| Sep 01 2017 |
15307 |
487.54 |
| Sep 01 2017 |
20384 |
482.78 |
| Aug 25 2017 |
14396 |
473.28 |
| Aug 25 2017 |
15333 |
487.54 |
| Aug 25 2017 |
20754 |
482.78 |
| Aug 18 2017 |
14448 |
473.28 |
| Aug 18 2017 |
15381 |
487.54 |
| Aug 18 2017 |
20874 |
482.78 |
| Aug 11 2017 |
14506 |
473.28 |
| Aug 11 2017 |
15325 |
487.54 |
| Aug 11 2017 |
20905 |
482.78 |
| Aug 04 2017 |
14590 |
473.28 |
| Aug 04 2017 |
15455 |
487.54 |
| Aug 04 2017 |
21113 |
482.78 |
| Jul 28 2017 |
12793 |
454.31 |
| Jul 28 2017 |
15504 |
487.54 |
| Jul 28 2017 |
19646 |
470.92 |
| Jul 21 2017 |
12880 |
454.31 |
| Jul 21 2017 |
15592 |
487.54 |
| Jul 21 2017 |
19769 |
470.92 |
| Jul 14 2017 |
12968 |
454.31 |
| Jul 14 2017 |
15653 |
487.54 |
| Jul 14 2017 |
19847 |
470.92 |
| Jul 07 2017 |
13000 |
454.31 |
| Jul 07 2017 |
15710 |
487.54 |
| Jul 07 2017 |
19905 |
470.92 |
| Jun 30 2017 |
13033 |
454.31 |
| Jun 30 2017 |
15808 |
487.54 |
| Jun 30 2017 |
19980 |
470.92 |
| Jun 23 2017 |
13212 |
454.31 |
| Jun 23 2017 |
16904 |
487.54 |
| Jun 23 2017 |
20117 |
470.92 |
| Jun 16 2017 |
11125 |
435.34 |
| Jun 16 2017 |
16952 |
487.54 |
| Jun 16 2017 |
20012 |
470.14 |
| Jun 09 2017 |
11024 |
435.34 |
| Jun 09 2017 |
17044 |
487.54 |
| Jun 09 2017 |
19884 |
470.14 |
| Jun 02 2017 |
11325 |
435.34 |
| Jun 02 2017 |
17076 |
487.54 |
| Jun 02 2017 |
20159 |
470.14 |
| May 26 2017 |
11389 |
435.34 |
| May 26 2017 |
17234 |
487.54 |
| May 26 2017 |
20233 |
470.14 |
| May 19 2017 |
11672 |
435.34 |
| May 19 2017 |
17275 |
487.54 |
| May 19 2017 |
20474 |
470.14 |
| May 12 2017 |
11716 |
435.34 |
| May 12 2017 |
17441 |
487.54 |
| May 12 2017 |
20597 |
470.14 |
| May 05 2017 |
11742 |
435.34 |
| May 05 2017 |
17401 |
487.54 |
| May 05 2017 |
20592 |
470.14 |
| Apr 28 2017 |
11654 |
435.34 |
| Apr 28 2017 |
17126 |
487.54 |
| Apr 28 2017 |
20342 |
470.14 |
| Apr 21 2017 |
11841 |
435.34 |
| Apr 21 2017 |
17396 |
487.54 |
| Apr 21 2017 |
20541 |
470.14 |
| Apr 14 2017 |
11939 |
435.34 |
| Apr 14 2017 |
15872 |
471.81 |
| Apr 14 2017 |
19510 |
462.69 |
| Apr 07 2017 |
11823 |
435.34 |
| Apr 07 2017 |
16007 |
471.81 |
| Apr 07 2017 |
19252 |
462.69 |
| Mar 31 2017 |
11848 |
435.34 |
| Mar 31 2017 |
16348 |
471.81 |
| Mar 31 2017 |
19452 |
462.69 |
| Mar 24 2017 |
11639 |
435.34 |
| Mar 24 2017 |
16193 |
471.81 |
| Mar 24 2017 |
19196 |
462.69 |
| Mar 17 2017 |
11812 |
435.34 |
| Mar 17 2017 |
16286 |
471.81 |
| Mar 17 2017 |
19355 |
462.69 |
| Mar 10 2017 |
11847 |
435.34 |
| Mar 10 2017 |
16406 |
471.81 |
| Mar 10 2017 |
19410 |
462.69 |
| Mar 03 2017 |
11781 |
435.34 |
| Mar 03 2017 |
16319 |
471.81 |
| Mar 03 2017 |
19318 |
462.69 |
| Feb 24 2017 |
11879 |
435.34 |
| Feb 24 2017 |
16253 |
471.81 |
| Feb 24 2017 |
19341 |
462.69 |
| Feb 17 2017 |
11891 |
435.34 |
| Feb 17 2017 |
12925 |
440.34 |
| Feb 17 2017 |
16013 |
437.84 |
| Feb 10 2017 |
12029 |
435.34 |
| Feb 10 2017 |
12963 |
440.34 |
| Feb 10 2017 |
16111 |
437.84 |
| Feb 03 2017 |
11996 |
435.34 |
| Feb 03 2017 |
16681 |
477.52 |
| Feb 03 2017 |
19546 |
463.46 |
| Jan 27 2017 |
11972 |
435.34 |
| Jan 27 2017 |
16724 |
477.52 |
| Jan 27 2017 |
19570 |
463.46 |
| Jan 20 2017 |
11940 |
435.34 |
| Jan 20 2017 |
16705 |
477.52 |
| Jan 20 2017 |
19511 |
463.46 |
| Jan 13 2017 |
11922 |
435.34 |
| Jan 13 2017 |
16716 |
477.52 |
| Jan 13 2017 |
19500 |
463.46 |
| Jan 06 2017 |
11922 |
435.34 |
| Jan 06 2017 |
16725 |
477.52 |
| Jan 06 2017 |
19492 |
463.46 |
| Dec 30 2016 |
11922 |
435.34 |
| Dec 30 2016 |
16730 |
477.52 |
| Dec 30 2016 |
19497 |
463.46 |
| Dec 23 2016 |
11922 |
435.34 |
| Dec 23 2016 |
16730 |
477.52 |
| Dec 23 2016 |
19497 |
463.46 |
| Dec 16 2016 |
11922 |
435.34 |
| Dec 16 2016 |
16722 |
477.52 |
| Dec 16 2016 |
19497 |
463.46 |
| Dec 09 2016 |
11924 |
435.34 |
| Dec 09 2016 |
16724 |
477.52 |
| Dec 09 2016 |
19495 |
463.46 |
| Dec 02 2016 |
11924 |
435.34 |
| Dec 02 2016 |
16724 |
477.52 |
| Dec 02 2016 |
19496 |
463.46 |
| Nov 25 2016 |
11924 |
435.34 |
| Nov 25 2016 |
16720 |
477.52 |
| Nov 25 2016 |
19493 |
463.46 |
| Nov 18 2016 |
11924 |
435.34 |
| Nov 18 2016 |
16720 |
477.52 |
| Nov 18 2016 |
19493 |
463.46 |
| Nov 11 2016 |
11920 |
435.34 |
| Nov 11 2016 |
16720 |
477.52 |
| Nov 11 2016 |
19480 |
463.46 |
| Nov 04 2016 |
11920 |
435.34 |
| Nov 04 2016 |
16720 |
477.52 |
| Nov 04 2016 |
19480 |
463.46 |
| Oct 28 2016 |
11938 |
435.34 |
| Oct 28 2016 |
16721 |
477.52 |
| Oct 28 2016 |
19499 |
463.46 |
| Oct 21 2016 |
11948 |
435.34 |
| Oct 21 2016 |
16729 |
477.52 |
| Oct 21 2016 |
19519 |
463.46 |
| Oct 14 2016 |
11947 |
435.34 |
| Oct 14 2016 |
16677 |
477.52 |
| Oct 14 2016 |
19516 |
463.46 |
| Oct 07 2016 |
11950 |
435.34 |
| Oct 07 2016 |
16695 |
477.52 |
| Oct 07 2016 |
19522 |
463.46 |
| Sep 30 2016 |
11957 |
435.34 |
| Sep 30 2016 |
16741 |
477.52 |
| Sep 30 2016 |
19540 |
463.46 |
| Sep 23 2016 |
11837 |
435.34 |
| Sep 23 2016 |
16751 |
477.52 |
| Sep 23 2016 |
19393 |
463.46 |
| Sep 16 2016 |
11788 |
435.34 |
| Sep 16 2016 |
16846 |
477.52 |
| Sep 16 2016 |
19423 |
463.46 |
| Sep 09 2016 |
11914 |
435.34 |
| Sep 09 2016 |
16932 |
477.52 |
| Sep 09 2016 |
19511 |
463.46 |
| Sep 02 2016 |
11957 |
435.34 |
| Sep 02 2016 |
17091 |
477.52 |
| Sep 02 2016 |
19672 |
463.46 |
| Aug 26 2016 |
11697 |
435.34 |
| Aug 26 2016 |
17156 |
477.52 |
| Aug 26 2016 |
19462 |
463.46 |
| Aug 19 2016 |
11726 |
435.34 |
| Aug 19 2016 |
17190 |
477.52 |
| Aug 19 2016 |
19482 |
463.46 |
| Aug 12 2016 |
11739 |
435.34 |
| Aug 12 2016 |
17428 |
477.52 |
| Aug 12 2016 |
21223 |
463.46 |
| Aug 05 2016 |
17342 |
477.52 |
| Aug 05 2016 |
23307 |
477.52 |
| Jul 29 2016 |
17394 |
477.52 |
| Jul 29 2016 |
23489 |
477.52 |
| Jul 22 2016 |
17606 |
477.52 |
| Jul 22 2016 |
23697 |
477.52 |
| Jun 22 2016 |
17907 |
477.52 |
| Jun 22 2016 |
24778 |
477.52 |
| Jun 15 2016 |
21428 |
530.5 |
| Jun 15 2016 |
17957 |
477.52 |
| Jun 15 2016 |
27421 |
495.18 |
| Jun 08 2016 |
21541 |
530.5 |
| Jun 08 2016 |
18089 |
477.52 |
| Jun 08 2016 |
27544 |
495.18 |
| Jun 01 2016 |
21632 |
530.5 |
| Jun 01 2016 |
18166 |
477.52 |
| Jun 01 2016 |
27827 |
495.18 |
| May 25 2016 |
21597 |
530.5 |
| May 25 2016 |
18063 |
477.52 |
| May 25 2016 |
27640 |
495.18 |
| May 18 2016 |
21713 |
530.5 |
| May 18 2016 |
18251 |
477.52 |
| May 18 2016 |
27898 |
495.18 |
| May 11 2016 |
21766 |
530.5 |
| May 11 2016 |
18174 |
477.52 |
| May 11 2016 |
27906 |
495.18 |
| May 04 2016 |
21619 |
530.5 |
| May 04 2016 |
18070 |
477.52 |
| May 04 2016 |
27794 |
495.18 |
| Apr 27 2016 |
21881 |
530.5 |
| Apr 27 2016 |
18384 |
477.52 |
| Apr 27 2016 |
28200 |
495.18 |
| Apr 20 2016 |
21727 |
530.5 |
| Apr 20 2016 |
21642 |
514.69 |
| Apr 20 2016 |
31694 |
522.59 |
| Apr 13 2016 |
22213 |
530.5 |
| Apr 13 2016 |
21483 |
514.69 |
| Apr 13 2016 |
31625 |
522.59 |
| Apr 06 2016 |
22781 |
530.5 |
| Apr 06 2016 |
21621 |
514.69 |
| Apr 06 2016 |
31994 |
522.59 |
| Mar 30 2016 |
22583 |
530.5 |
| Mar 30 2016 |
21493 |
514.69 |
| Mar 30 2016 |
31783 |
522.59 |
| Mar 23 2016 |
22919 |
530.5 |
| Mar 23 2016 |
21446 |
514.69 |
| Mar 23 2016 |
31879 |
522.59 |
| Mar 16 2016 |
23123 |
530.5 |
| Mar 16 2016 |
21423 |
514.69 |
| Mar 16 2016 |
31921 |
522.59 |
| Mar 09 2016 |
23262 |
530.5 |
| Mar 09 2016 |
21302 |
514.69 |
| Mar 09 2016 |
31972 |
522.59 |
| Mar 02 2016 |
22853 |
530.5 |
| Mar 02 2016 |
21227 |
514.69 |
| Mar 02 2016 |
31626 |
522.59 |
| Feb 24 2016 |
22782 |
530.5 |
| Feb 24 2016 |
21132 |
514.69 |
| Feb 24 2016 |
31455 |
522.59 |
| Feb 17 2016 |
23055 |
530.5 |
| Feb 17 2016 |
21221 |
514.69 |
| Feb 17 2016 |
31752 |
522.59 |
| Feb 10 2016 |
22882 |
530.5 |
| Feb 10 2016 |
32533 |
530.5 |
| Feb 03 2016 |
22854 |
530.5 |
| Feb 03 2016 |
32505 |
530.5 |
| Jan 27 2016 |
22899 |
530.5 |
| Jan 27 2016 |
32430 |
530.5 |
| Jan 20 2016 |
22880 |
530.5 |
| Jan 20 2016 |
32424 |
530.5 |
| Jan 13 2016 |
22908 |
530.5 |
| Jan 13 2016 |
32482 |
530.5 |
| Jan 06 2016 |
22908 |
530.5 |
| Jan 06 2016 |
32502 |
530.5 |
| Dec 30 2015 |
22908 |
530.5 |
| Dec 30 2015 |
32484 |
530.5 |
| Dec 23 2015 |
22904 |
530.5 |
| Dec 23 2015 |
32481 |
530.5 |
| Dec 16 2015 |
22905 |
530.5 |
| Dec 16 2015 |
32482 |
530.5 |
| Dec 09 2015 |
22906 |
530.5 |
| Dec 09 2015 |
32488 |
530.5 |
| Dec 02 2015 |
22907 |
530.5 |
| Dec 02 2015 |
32490 |
530.5 |
| Nov 25 2015 |
22907 |
530.5 |
| Nov 25 2015 |
32492 |
530.5 |
| Nov 18 2015 |
22906 |
530.5 |
| Nov 18 2015 |
32491 |
530.5 |
| Nov 11 2015 |
22876 |
530.5 |
| Nov 11 2015 |
32472 |
530.5 |
| Nov 04 2015 |
22876 |
530.5 |
| Nov 04 2015 |
32472 |
530.5 |
| Oct 28 2015 |
22878 |
530.5 |
| Oct 28 2015 |
32419 |
530.5 |
| Oct 21 2015 |
22796 |
530.5 |
| Oct 21 2015 |
32388 |
530.5 |
| Oct 14 2015 |
22779 |
530.5 |
| Oct 14 2015 |
32329 |
530.5 |
| Oct 07 2015 |
22822 |
530.5 |
| Oct 07 2015 |
32330 |
530.5 |
| Sep 30 2015 |
22837 |
530.5 |
| Sep 30 2015 |
32352 |
530.5 |
| Sep 23 2015 |
22946 |
530.5 |
| Sep 23 2015 |
32367 |
530.5 |
| Sep 16 2015 |
22707 |
530.5 |
| Sep 16 2015 |
32189 |
530.5 |
| Sep 09 2015 |
22654 |
530.5 |
| Sep 09 2015 |
32117 |
530.5 |
| Sep 02 2015 |
22766 |
530.5 |
| Sep 02 2015 |
32062 |
530.5 |
| Aug 26 2015 |
22958 |
530.5 |
| Aug 26 2015 |
32246 |
530.5 |
| Aug 19 2015 |
23202 |
530.5 |
| Aug 19 2015 |
32534 |
530.5 |
| Aug 12 2015 |
23190 |
530.5 |
| Aug 12 2015 |
32710 |
530.5 |
| Aug 05 2015 |
23274 |
530.5 |
| Aug 05 2015 |
32656 |
530.5 |
| Jul 29 2015 |
23234 |
530.5 |
| Jul 29 2015 |
32873 |
530.5 |
| Jul 22 2015 |
23197 |
530.5 |
| Jul 22 2015 |
32947 |
530.5 |
| Jul 15 2015 |
23542 |
530.5 |
| Jul 15 2015 |
33137 |
530.5 |
| Jul 08 2015 |
23641 |
530.5 |
| Jul 08 2015 |
33279 |
530.5 |
| Jul 01 2015 |
23792 |
530.5 |
| Jul 01 2015 |
33439 |
530.5 |
| Jun 24 2015 |
23819 |
530.5 |
| Jun 24 2015 |
33546 |
530.5 |
