| Sep 08 2017 |
5846 |
392.49 |
| Sep 08 2017 |
8364 |
392.49 |
| Sep 01 2017 |
5933 |
392.49 |
| Sep 01 2017 |
8365 |
392.49 |
| Aug 25 2017 |
5945 |
392.49 |
| Aug 25 2017 |
8728 |
392.49 |
| Aug 18 2017 |
5998 |
392.49 |
| Aug 18 2017 |
8812 |
392.49 |
| Aug 11 2017 |
5950 |
392.49 |
| Aug 11 2017 |
8834 |
392.49 |
| Aug 04 2017 |
5410 |
385.53 |
| Aug 04 2017 |
8103 |
385.53 |
| Jul 28 2017 |
5453 |
385.53 |
| Jul 28 2017 |
8192 |
385.53 |
| Jul 21 2017 |
5540 |
385.53 |
| Jul 21 2017 |
8318 |
385.53 |
| Jul 14 2017 |
5596 |
385.53 |
| Jul 14 2017 |
8393 |
385.53 |
| Jul 07 2017 |
17228 |
498.55 |
| Jul 07 2017 |
5653 |
385.53 |
| Jul 07 2017 |
13363 |
423.2 |
| Jun 30 2017 |
17265 |
498.55 |
| Jun 30 2017 |
5704 |
385.53 |
| Jun 30 2017 |
13418 |
423.2 |
| Jun 23 2017 |
17474 |
498.55 |
| Jun 23 2017 |
6965 |
389.22 |
| Jun 23 2017 |
12595 |
416.55 |
| Jun 16 2017 |
17522 |
498.55 |
| Jun 16 2017 |
7081 |
389.22 |
| Jun 16 2017 |
12563 |
416.55 |
| Jun 09 2017 |
17416 |
498.55 |
| Jun 09 2017 |
7136 |
389.22 |
| Jun 09 2017 |
12468 |
416.55 |
| Jun 02 2017 |
17778 |
498.55 |
| Jun 02 2017 |
7155 |
389.22 |
| Jun 02 2017 |
12678 |
416.55 |
| May 26 2017 |
17823 |
498.55 |
| May 26 2017 |
7219 |
389.22 |
| May 26 2017 |
12719 |
416.55 |
| May 19 2017 |
18282 |
498.55 |
| May 19 2017 |
7239 |
389.22 |
| May 19 2017 |
12879 |
416.55 |
| May 12 2017 |
18363 |
498.55 |
| May 12 2017 |
7399 |
389.22 |
| May 12 2017 |
12981 |
416.55 |
| May 05 2017 |
18368 |
498.55 |
| May 05 2017 |
7443 |
389.22 |
| May 05 2017 |
12976 |
416.55 |
| Apr 28 2017 |
18192 |
498.55 |
| Apr 28 2017 |
7295 |
389.22 |
| Apr 28 2017 |
12843 |
416.55 |
| Apr 21 2017 |
18479 |
498.55 |
| Apr 21 2017 |
7446 |
389.22 |
| Apr 21 2017 |
12980 |
416.55 |
| Apr 14 2017 |
18661 |
498.55 |
| Apr 14 2017 |
7480 |
389.22 |
| Apr 14 2017 |
13012 |
416.55 |
| Apr 07 2017 |
18463 |
498.55 |
| Apr 07 2017 |
7572 |
389.22 |
| Apr 07 2017 |
12800 |
416.55 |
| Mar 31 2017 |
18462 |
498.55 |
| Mar 31 2017 |
7803 |
389.22 |
| Mar 31 2017 |
13033 |
416.55 |
| Mar 24 2017 |
18085 |
498.55 |
| Mar 24 2017 |
7727 |
389.22 |
| Mar 24 2017 |
12861 |
416.55 |
| Mar 17 2017 |
18357 |
498.55 |
| Mar 17 2017 |
7805 |
389.22 |
| Mar 17 2017 |
12975 |
416.55 |
| Mar 10 2017 |
18352 |
498.55 |
| Mar 10 2017 |
7911 |
389.22 |
| Mar 10 2017 |
13081 |
416.55 |
| Mar 03 2017 |
18184 |
498.55 |
| Mar 03 2017 |
7839 |
389.22 |
| Mar 03 2017 |
13029 |
416.55 |
| Feb 24 2017 |
18380 |
498.55 |
| Feb 24 2017 |
7804 |
389.22 |
| Feb 24 2017 |
13056 |
416.55 |
| Feb 17 2017 |
18331 |
498.55 |
| Feb 17 2017 |
7658 |
389.22 |
| Feb 17 2017 |
13095 |
416.55 |
| Feb 10 2017 |
18562 |
498.55 |
| Feb 10 2017 |
7681 |
389.22 |
| Feb 10 2017 |
13178 |
416.55 |
| Feb 03 2017 |
18506 |
498.55 |
| Feb 03 2017 |
7700 |
389.22 |
| Feb 03 2017 |
13163 |
416.55 |
| Jan 27 2017 |
18489 |
498.55 |
| Jan 27 2017 |
7715 |
389.22 |
| Jan 27 2017 |
13180 |
416.55 |
| Jan 20 2017 |
18430 |
498.55 |
| Jan 20 2017 |
7713 |
389.22 |
| Jan 20 2017 |
13140 |
416.55 |
| Jan 13 2017 |
18394 |
498.55 |
| Jan 13 2017 |
7716 |
389.22 |
| Jan 13 2017 |
13130 |
416.55 |
| Jan 06 2017 |
18394 |
498.55 |
| Jan 06 2017 |
7704 |
389.22 |
| Jan 06 2017 |
13103 |
416.55 |
| Dec 30 2016 |
18395 |
498.55 |
| Dec 30 2016 |
7708 |
389.22 |
| Dec 30 2016 |
13107 |
416.55 |
| Dec 23 2016 |
18395 |
498.55 |
| Dec 23 2016 |
7708 |
389.22 |
| Dec 23 2016 |
13107 |
416.55 |
| Dec 16 2016 |
18395 |
498.55 |
| Dec 16 2016 |
7711 |
389.22 |
| Dec 16 2016 |
13106 |
416.55 |
| Dec 09 2016 |
18397 |
498.55 |
| Dec 09 2016 |
7713 |
389.22 |
| Dec 09 2016 |
13108 |
416.55 |
| Dec 02 2016 |
18397 |
498.55 |
| Dec 02 2016 |
7713 |
389.22 |
| Dec 02 2016 |
13109 |
416.55 |
| Nov 25 2016 |
18397 |
498.55 |
| Nov 25 2016 |
7710 |
389.22 |
| Nov 25 2016 |
13108 |
416.55 |
| Nov 18 2016 |
18397 |
498.55 |
| Nov 18 2016 |
7710 |
389.22 |
| Nov 18 2016 |
13108 |
416.55 |
| Nov 11 2016 |
18368 |
498.55 |
| Nov 11 2016 |
7710 |
389.22 |
| Nov 11 2016 |
13102 |
416.55 |
| Nov 04 2016 |
18368 |
498.55 |
| Nov 04 2016 |
7710 |
389.22 |
| Nov 04 2016 |
13102 |
416.55 |
| Oct 28 2016 |
18387 |
498.55 |
| Oct 28 2016 |
7710 |
389.22 |
| Oct 28 2016 |
13120 |
416.55 |
| Oct 21 2016 |
18406 |
498.55 |
| Oct 21 2016 |
7701 |
389.22 |
| Oct 21 2016 |
13124 |
416.55 |
| Oct 14 2016 |
18421 |
498.55 |
| Oct 14 2016 |
7734 |
389.22 |
| Oct 14 2016 |
13152 |
416.55 |
| Oct 07 2016 |
18432 |
498.55 |
| Oct 07 2016 |
7742 |
389.22 |
| Oct 07 2016 |
13169 |
416.55 |
| Sep 30 2016 |
18446 |
498.55 |
| Sep 30 2016 |
7754 |
389.22 |
| Sep 30 2016 |
13180 |
416.55 |
| Sep 23 2016 |
18228 |
498.55 |
| Sep 23 2016 |
7757 |
389.22 |
| Sep 23 2016 |
13087 |
416.55 |
| Sep 16 2016 |
18144 |
498.55 |
| Sep 16 2016 |
7804 |
389.22 |
| Sep 16 2016 |
13114 |
416.55 |
| Sep 09 2016 |
18266 |
498.55 |
| Sep 09 2016 |
7706 |
387.59 |
| Sep 09 2016 |
14196 |
424.57 |
| Sep 02 2016 |
18324 |
498.55 |
| Sep 02 2016 |
7823 |
387.59 |
| Sep 02 2016 |
14359 |
424.57 |
| Aug 26 2016 |
18129 |
498.55 |
| Aug 26 2016 |
7862 |
387.59 |
| Aug 26 2016 |
14138 |
424.57 |
| Aug 19 2016 |
18161 |
498.55 |
| Aug 19 2016 |
7889 |
387.59 |
| Aug 19 2016 |
14159 |
424.57 |
| Aug 12 2016 |
18187 |
498.55 |
| Aug 12 2016 |
8004 |
387.59 |
| Aug 12 2016 |
15519 |
424.57 |
| Aug 05 2016 |
19067 |
508.54 |
| Aug 05 2016 |
8931 |
396.61 |
| Aug 05 2016 |
22443 |
471.23 |
| Jul 29 2016 |
18952 |
508.54 |
| Jul 29 2016 |
8979 |
396.61 |
| Jul 29 2016 |
22625 |
471.23 |
| Jul 22 2016 |
19086 |
508.54 |
| Jul 22 2016 |
9143 |
396.61 |
| Jul 22 2016 |
22833 |
471.23 |
| Jun 22 2016 |
20198 |
518.54 |
| Jun 22 2016 |
20981 |
512.51 |
| Jun 22 2016 |
29529 |
514.02 |
| Jun 15 2016 |
20476 |
518.54 |
| Jun 15 2016 |
21036 |
512.51 |
| Jun 15 2016 |
29867 |
514.02 |
| Jun 08 2016 |
20582 |
518.54 |
| Jun 08 2016 |
21191 |
512.51 |
| Jun 08 2016 |
30012 |
514.02 |
| Jun 01 2016 |
20684 |
518.54 |
| Jun 01 2016 |
21251 |
512.51 |
| Jun 01 2016 |
30313 |
514.02 |
| May 25 2016 |
20647 |
518.54 |
| May 25 2016 |
21121 |
512.51 |
| May 25 2016 |
30116 |
514.02 |
| May 18 2016 |
20749 |
518.54 |
| May 18 2016 |
21297 |
512.51 |
| May 18 2016 |
30361 |
514.02 |
| May 11 2016 |
20813 |
518.54 |
| May 11 2016 |
21198 |
512.51 |
| May 11 2016 |
30384 |
514.02 |
| May 04 2016 |
20677 |
518.54 |
| May 04 2016 |
21076 |
512.51 |
| May 04 2016 |
30259 |
514.02 |
| Apr 27 2016 |
20945 |
518.54 |
| Apr 27 2016 |
21461 |
512.51 |
| Apr 27 2016 |
30705 |
514.02 |
| Apr 20 2016 |
20813 |
518.54 |
| Apr 20 2016 |
21473 |
512.51 |
| Apr 20 2016 |
30655 |
514.02 |
| Apr 13 2016 |
21267 |
518.54 |
| Apr 13 2016 |
21306 |
512.51 |
| Apr 13 2016 |
30591 |
514.02 |
| Apr 06 2016 |
21806 |
518.54 |
| Apr 06 2016 |
21447 |
512.51 |
| Apr 06 2016 |
30942 |
514.02 |
| Mar 30 2016 |
21590 |
518.54 |
| Mar 30 2016 |
21322 |
512.51 |
| Mar 30 2016 |
30742 |
514.02 |
| Mar 23 2016 |
22708 |
528.47 |
| Mar 23 2016 |
21275 |
512.51 |
| Mar 23 2016 |
31414 |
518.9 |
| Mar 16 2016 |
22920 |
528.47 |
| Mar 16 2016 |
21242 |
512.51 |
| Mar 16 2016 |
31465 |
518.9 |
| Mar 09 2016 |
23056 |
528.47 |
| Mar 09 2016 |
21120 |
512.51 |
| Mar 09 2016 |
31511 |
518.9 |
| Mar 02 2016 |
21369 |
512.79 |
| Mar 02 2016 |
21063 |
512.51 |
| Mar 02 2016 |
29777 |
507.5 |
| Feb 24 2016 |
5654 |
384.4 |
| Feb 24 2016 |
21306 |
512.79 |
| Feb 24 2016 |
20965 |
512.51 |
| Feb 24 2016 |
25575 |
477.09 |
| Feb 17 2016 |
5711 |
384.4 |
| Feb 17 2016 |
21557 |
512.79 |
| Feb 17 2016 |
21056 |
512.51 |
| Feb 17 2016 |
25832 |
477.09 |
| Feb 10 2016 |
5745 |
384.4 |
| Feb 10 2016 |
21398 |
512.79 |
| Feb 10 2016 |
20999 |
512.51 |
| Feb 10 2016 |
25763 |
477.09 |
| Feb 03 2016 |
5737 |
384.4 |
| Feb 03 2016 |
21369 |
512.79 |
| Feb 03 2016 |
20979 |
512.51 |
| Feb 03 2016 |
25733 |
477.09 |
| Jan 27 2016 |
5737 |
384.4 |
| Jan 27 2016 |
21415 |
512.79 |
| Jan 27 2016 |
20898 |
512.51 |
| Jan 27 2016 |
25726 |
477.09 |
| Jan 20 2016 |
5740 |
384.4 |
| Jan 20 2016 |
21412 |
512.79 |
| Jan 20 2016 |
20935 |
512.51 |
| Jan 20 2016 |
25736 |
477.09 |
| Jan 13 2016 |
5740 |
384.4 |
| Jan 13 2016 |
21439 |
512.79 |
| Jan 13 2016 |
20988 |
512.51 |
| Jan 13 2016 |
25768 |
477.09 |
| Jan 06 2016 |
5740 |
384.4 |
| Jan 06 2016 |
21439 |
512.79 |
| Jan 06 2016 |
21008 |
512.51 |
| Jan 06 2016 |
25776 |
477.09 |
| Dec 30 2015 |
5741 |
384.4 |
| Dec 30 2015 |
21439 |
512.79 |
| Dec 30 2015 |
20994 |
512.51 |
| Dec 30 2015 |
25766 |
477.09 |
| Dec 23 2015 |
5741 |
384.4 |
| Dec 23 2015 |
21437 |
512.79 |
| Dec 23 2015 |
20993 |
512.51 |
| Dec 23 2015 |
25765 |
477.09 |
| Dec 16 2015 |
5741 |
384.4 |
| Dec 16 2015 |
21437 |
512.79 |
| Dec 16 2015 |
20993 |
512.51 |
| Dec 16 2015 |
25765 |
477.09 |
| Dec 09 2015 |
5741 |
384.4 |
| Dec 09 2015 |
21438 |
512.79 |
| Dec 09 2015 |
21003 |
512.51 |
| Dec 09 2015 |
25771 |
477.09 |
| Dec 02 2015 |
5741 |
384.4 |
| Dec 02 2015 |
21439 |
512.79 |
| Dec 02 2015 |
21005 |
512.51 |
| Dec 02 2015 |
25772 |
477.09 |
| Nov 25 2015 |
5741 |
384.4 |
| Nov 25 2015 |
21439 |
512.79 |
| Nov 25 2015 |
21006 |
512.51 |
| Nov 25 2015 |
25773 |
477.09 |
| Nov 18 2015 |
5741 |
384.4 |
| Nov 18 2015 |
21438 |
512.79 |
| Nov 18 2015 |
21006 |
512.51 |
| Nov 18 2015 |
25772 |
477.09 |
| Nov 11 2015 |
5741 |
384.4 |
| Nov 11 2015 |
21406 |
512.79 |
| Nov 11 2015 |
21006 |
512.51 |
| Nov 11 2015 |
25758 |
477.09 |
| Nov 04 2015 |
5741 |
384.4 |
| Nov 04 2015 |
21406 |
512.79 |
| Nov 04 2015 |
21006 |
512.51 |
| Nov 04 2015 |
25758 |
477.09 |
| Oct 28 2015 |
5729 |
384.4 |
| Oct 28 2015 |
21408 |
512.79 |
| Oct 28 2015 |
20968 |
512.51 |
| Oct 28 2015 |
25716 |
477.09 |
| Oct 21 2015 |
5713 |
384.4 |
| Oct 21 2015 |
21331 |
512.79 |
| Oct 21 2015 |
20992 |
512.51 |
| Oct 21 2015 |
25697 |
477.09 |
| Oct 14 2015 |
5713 |
384.4 |
| Oct 14 2015 |
21321 |
512.79 |
| Oct 14 2015 |
20965 |
512.51 |
| Oct 14 2015 |
25690 |
477.09 |
| Oct 07 2015 |
5714 |
384.4 |
| Oct 07 2015 |
21368 |
512.79 |
| Oct 07 2015 |
20901 |
512.51 |
| Oct 07 2015 |
25687 |
477.09 |
| Sep 30 2015 |
5726 |
384.4 |
| Sep 30 2015 |
21382 |
512.79 |
| Sep 30 2015 |
20899 |
512.51 |
| Sep 30 2015 |
25705 |
477.09 |
| Sep 23 2015 |
5734 |
384.4 |
| Sep 23 2015 |
21487 |
512.79 |
| Sep 23 2015 |
20864 |
512.51 |
| Sep 23 2015 |
25761 |
477.09 |
| Sep 16 2015 |
5721 |
384.4 |
| Sep 16 2015 |
21261 |
512.79 |
| Sep 16 2015 |
20843 |
512.51 |
| Sep 16 2015 |
25649 |
477.09 |
| Sep 09 2015 |
5693 |
384.4 |
| Sep 09 2015 |
21216 |
512.79 |
| Sep 09 2015 |
20802 |
512.51 |
| Sep 09 2015 |
25592 |
477.09 |
| Sep 02 2015 |
5616 |
384.4 |
| Sep 02 2015 |
21310 |
512.79 |
| Sep 02 2015 |
20578 |
512.51 |
| Sep 02 2015 |
25522 |
477.09 |
| Aug 26 2015 |
5773 |
384.4 |
| Aug 26 2015 |
21499 |
512.79 |
| Aug 26 2015 |
20813 |
512.51 |
| Aug 26 2015 |
25726 |
477.09 |
| Aug 19 2015 |
5727 |
384.4 |
| Aug 19 2015 |
21747 |
512.79 |
| Aug 19 2015 |
20901 |
512.51 |
| Aug 19 2015 |
25990 |
477.09 |
| Aug 12 2015 |
5764 |
384.4 |
| Aug 12 2015 |
21447 |
509.92 |
| Aug 12 2015 |
21027 |
512.51 |
| Aug 12 2015 |
26578 |
480.68 |
| Aug 05 2015 |
5764 |
384.4 |
| Aug 05 2015 |
21549 |
509.92 |
| Aug 05 2015 |
20953 |
512.51 |
| Aug 05 2015 |
26546 |
480.68 |
| Jul 29 2015 |
5718 |
384.4 |
| Jul 29 2015 |
21530 |
509.92 |
| Jul 29 2015 |
21168 |
512.51 |
| Jul 29 2015 |
26769 |
480.68 |
| Jul 22 2015 |
5744 |
384.4 |
| Jul 22 2015 |
21507 |
509.92 |
| Jul 22 2015 |
20144 |
500.54 |
| Jul 22 2015 |
26897 |
481.07 |
| Jul 15 2015 |
5876 |
384.4 |
| Jul 15 2015 |
21841 |
509.92 |
| Jul 15 2015 |
20249 |
500.54 |
| Jul 15 2015 |
27103 |
481.07 |
| Jul 08 2015 |
5945 |
384.4 |
| Jul 08 2015 |
21936 |
509.92 |
| Jul 08 2015 |
18947 |
485.57 |
| Jul 08 2015 |
26037 |
472.45 |
| Jul 01 2015 |
6000 |
384.4 |
| Jul 01 2015 |
22075 |
509.92 |
| Jul 01 2015 |
25532 |
468.08 |
| Jun 24 2015 |
5987 |
384.4 |
| Jun 24 2015 |
22108 |
509.92 |
| Jun 24 2015 |
25625 |
468.08 |
| Jun 17 2015 |
5976 |
384.4 |
| Jun 17 2015 |
21967 |
509.92 |
| Jun 17 2015 |
25652 |
468.08 |
| Jun 10 2015 |
5990 |
384.4 |
| Jun 10 2015 |
22199 |
509.92 |
| Jun 10 2015 |
25690 |
468.08 |
| Jun 03 2015 |
5951 |
384.4 |
| Jun 03 2015 |
22347 |
509.92 |
| Jun 03 2015 |
25837 |
468.08 |
| May 27 2015 |
5885 |
384.4 |
| May 27 2015 |
22160 |
509.92 |
| May 27 2015 |
25626 |
468.08 |
| May 20 2015 |
5881 |
384.4 |
| May 20 2015 |
22255 |
509.92 |
| May 20 2015 |
25647 |
468.08 |
| May 13 2015 |
5901 |
384.4 |
| May 13 2015 |
22543 |
509.92 |
| May 13 2015 |
25766 |
468.08 |
| May 06 2015 |
5550 |
384.4 |
| May 06 2015 |
22332 |
509.92 |
| May 06 2015 |
25366 |
468.08 |
| Apr 29 2015 |
5733 |
384.4 |
| Apr 29 2015 |
22617 |
509.92 |
| Apr 29 2015 |
25553 |
468.08 |
| Apr 22 2015 |
5828 |
384.4 |
| Apr 22 2015 |
22677 |
509.92 |
| Apr 22 2015 |
25662 |
468.08 |
| Apr 15 2015 |
5766 |
384.4 |
| Apr 15 2015 |
22236 |
509.92 |
| Apr 15 2015 |
25377 |
468.08 |
| Apr 08 2015 |
5775 |
384.4 |
| Apr 08 2015 |
22340 |
509.92 |
| Apr 08 2015 |
25499 |
468.08 |
| Apr 01 2015 |
5753 |
384.4 |
| Apr 01 2015 |
22486 |
509.92 |
| Apr 01 2015 |
25961 |
468.08 |
| Mar 25 2015 |
5735 |
384.4 |
| Mar 25 2015 |
19224 |
481.44 |
| Mar 25 2015 |
20038 |
432.92 |
| Jul 02 2014 |
19263 |
488.1 |
| Jul 02 2014 |
28892 |
488.1 |
| Jun 25 2014 |
19421 |
488.1 |
| Jun 25 2014 |
28999 |
488.1 |
| Jun 18 2014 |
19554 |
488.1 |
| Jun 18 2014 |
29028 |
488.1 |
| Jun 11 2014 |
19565 |
488.1 |
| Jun 11 2014 |
29143 |
488.1 |
| Jun 04 2014 |
19942 |
488.1 |
| Jun 04 2014 |
29422 |
488.1 |
| May 28 2014 |
19898 |
488.1 |
| May 28 2014 |
29282 |
488.1 |
| May 21 2014 |
19986 |
488.1 |
| May 21 2014 |
29432 |
488.1 |
| May 14 2014 |
6599 |
394.86 |
| May 14 2014 |
20108 |
488.1 |
| May 14 2014 |
22716 |
441.48 |
| May 07 2014 |
6257 |
394.86 |
| May 07 2014 |
19791 |
488.1 |
| May 07 2014 |
22425 |
441.48 |
| Apr 30 2014 |
6581 |
394.86 |
| Apr 30 2014 |
20467 |
488.1 |
| Apr 30 2014 |
22946 |
441.48 |
| Apr 23 2014 |
6773 |
394.86 |
| Apr 23 2014 |
17168 |
453.24 |
| Apr 23 2014 |
20694 |
488.1 |
| Apr 23 2014 |
23893 |
445.4 |
| Apr 16 2014 |
6695 |
394.86 |
| Apr 16 2014 |
17133 |
453.24 |
| Apr 16 2014 |
20521 |
488.1 |
| Apr 16 2014 |
23724 |
445.4 |
| Apr 09 2014 |
6708 |
394.86 |
| Apr 09 2014 |
17747 |
453.24 |
| Apr 09 2014 |
20776 |
488.1 |
| Apr 09 2014 |
24120 |
445.4 |
| Apr 02 2014 |
6528 |
394.86 |
| Apr 02 2014 |
17803 |
453.24 |
| Apr 02 2014 |
20962 |
488.1 |
| Apr 02 2014 |
23744 |
445.4 |
| Mar 26 2014 |
6507 |
394.86 |
| Mar 26 2014 |
17443 |
453.24 |
| Mar 26 2014 |
19310 |
466.69 |
| Mar 26 2014 |
23676 |
445.37 |
| Mar 19 2014 |
6610 |
394.86 |
| Mar 19 2014 |
17337 |
453.24 |
| Mar 19 2014 |
19410 |
466.69 |
| Mar 19 2014 |
23625 |
445.37 |
| Mar 12 2014 |
6616 |
394.86 |
| Mar 12 2014 |
17363 |
453.24 |
| Mar 12 2014 |
19399 |
466.69 |
| Mar 12 2014 |
23612 |
445.37 |
| Mar 05 2014 |
6565 |
394.86 |
| Mar 05 2014 |
17073 |
453.24 |
| Mar 05 2014 |
19423 |
466.69 |
| Mar 05 2014 |
23503 |
445.37 |
| Feb 26 2014 |
6427 |
391.27 |
| Feb 26 2014 |
17003 |
453.24 |
| Feb 26 2014 |
19411 |
466.69 |
| Feb 26 2014 |
21824 |
433.84 |
| Feb 19 2014 |
6617 |
394.08 |
| Feb 19 2014 |
17112 |
453.24 |
| Feb 19 2014 |
19445 |
466.69 |
| Feb 19 2014 |
19187 |
416.15 |
| Feb 12 2014 |
6672 |
394.08 |
| Feb 12 2014 |
17080 |
453.24 |
| Feb 12 2014 |
19430 |
466.69 |
| Feb 12 2014 |
19127 |
416.15 |
| Feb 05 2014 |
6668 |
394.08 |
| Feb 05 2014 |
17113 |
453.24 |
| Feb 05 2014 |
19580 |
466.69 |
| Feb 05 2014 |
19196 |
416.15 |
| Jan 29 2014 |
6668 |
394.08 |
| Jan 29 2014 |
17018 |
453.24 |
| Jan 29 2014 |
19713 |
466.69 |
| Jan 29 2014 |
19215 |
416.15 |
| Jan 22 2014 |
6675 |
394.08 |
| Jan 22 2014 |
16932 |
453.24 |
| Jan 22 2014 |
19671 |
466.69 |
| Jan 22 2014 |
19139 |
416.15 |
| Jan 15 2014 |
6675 |
394.08 |
| Jan 15 2014 |
16949 |
453.24 |
| Jan 15 2014 |
19731 |
466.69 |
| Jan 15 2014 |
19172 |
416.15 |
| Jan 08 2014 |
6675 |
394.08 |
| Jan 08 2014 |
16830 |
453.24 |
| Jan 08 2014 |
19767 |
466.69 |
| Jan 08 2014 |
19118 |
416.15 |
| Jan 01 2014 |
6675 |
394.08 |
| Jan 01 2014 |
16830 |
453.24 |
| Jan 01 2014 |
19769 |
466.69 |
| Jan 01 2014 |
19120 |
416.15 |
| Dec 25 2013 |
6692 |
394.08 |
| Dec 25 2013 |
16830 |
453.24 |
| Dec 25 2013 |
19769 |
466.69 |
| Dec 25 2013 |
19128 |
416.15 |
| Dec 18 2013 |
6692 |
394.08 |
| Dec 18 2013 |
16830 |
453.24 |
| Dec 18 2013 |
19769 |
466.69 |
| Dec 18 2013 |
19128 |
416.15 |
| Dec 11 2013 |
6694 |
394.08 |
| Dec 11 2013 |
16831 |
453.24 |
| Dec 11 2013 |
19769 |
466.69 |
| Dec 11 2013 |
19129 |
416.15 |
| Dec 04 2013 |
6694 |
394.08 |
| Dec 04 2013 |
16832 |
453.24 |
| Dec 04 2013 |
19770 |
466.69 |
| Dec 04 2013 |
19130 |
416.15 |
| Nov 27 2013 |
6694 |
394.08 |
| Nov 27 2013 |
16832 |
453.24 |
| Nov 27 2013 |
19770 |
466.69 |
| Nov 27 2013 |
19130 |
416.15 |
| Nov 20 2013 |
6695 |
394.08 |
| Nov 20 2013 |
16832 |
453.24 |
| Nov 20 2013 |
19770 |
466.69 |
| Nov 20 2013 |
19131 |
416.15 |
| Nov 13 2013 |
6695 |
394.08 |
| Nov 13 2013 |
16833 |
453.24 |
| Nov 13 2013 |
19772 |
466.69 |
| Nov 13 2013 |
19131 |
416.15 |
| Nov 06 2013 |
6695 |
394.08 |
| Nov 06 2013 |
16833 |
453.24 |
| Nov 06 2013 |
19773 |
466.69 |
| Nov 06 2013 |
19131 |
416.15 |
| Oct 30 2013 |
6695 |
394.08 |
| Oct 30 2013 |
16833 |
453.24 |
| Oct 30 2013 |
19771 |
466.69 |
| Oct 30 2013 |
19129 |
416.15 |
| Oct 23 2013 |
6695 |
394.08 |
| Oct 23 2013 |
16827 |
453.24 |
| Oct 23 2013 |
19772 |
466.69 |
| Oct 23 2013 |
19127 |
416.15 |
| Oct 16 2013 |
6669 |
394.08 |
| Oct 16 2013 |
16840 |
453.24 |
| Oct 16 2013 |
19725 |
466.69 |
| Oct 16 2013 |
19111 |
416.15 |
| Oct 09 2013 |
6623 |
394.08 |
| Oct 09 2013 |
16637 |
453.24 |
| Oct 09 2013 |
19704 |
466.69 |
| Oct 09 2013 |
18993 |
416.15 |
| Oct 02 2013 |
6671 |
394.08 |
| Oct 02 2013 |
16674 |
453.24 |
| Oct 02 2013 |
19684 |
466.69 |
| Oct 02 2013 |
19025 |
416.15 |
| Sep 25 2013 |
6648 |
394.08 |
| Sep 25 2013 |
16658 |
453.24 |
| Sep 25 2013 |
19592 |
466.69 |
| Sep 25 2013 |
18980 |
416.15 |
| Sep 18 2013 |
6610 |
394.08 |
| Sep 18 2013 |
16514 |
453.24 |
| Sep 18 2013 |
19511 |
466.69 |
| Sep 18 2013 |
18832 |
416.15 |
| Sep 11 2013 |
6518 |
394.08 |
| Sep 11 2013 |
16471 |
453.24 |
| Sep 11 2013 |
19390 |
466.69 |
| Sep 11 2013 |
18722 |
416.15 |
| Sep 04 2013 |
6570 |
394.08 |
| Sep 04 2013 |
16656 |
453.24 |
| Sep 04 2013 |
19345 |
466.69 |
| Sep 04 2013 |
18833 |
416.15 |
| Aug 28 2013 |
6757 |
394.08 |
| Aug 28 2013 |
16588 |
453.24 |
| Aug 28 2013 |
19293 |
466.69 |
| Aug 28 2013 |
18786 |
416.15 |
| Aug 21 2013 |
6756 |
394.08 |
| Aug 21 2013 |
16705 |
453.24 |
| Aug 21 2013 |
19397 |
466.69 |
| Aug 21 2013 |
18904 |
416.15 |
| Aug 14 2013 |
6313 |
394.08 |
| Aug 14 2013 |
16726 |
453.24 |
| Aug 14 2013 |
19523 |
466.69 |
| Aug 14 2013 |
18652 |
416.15 |
| Aug 07 2013 |
6386 |
394.08 |
| Aug 07 2013 |
16724 |
453.24 |
| Aug 07 2013 |
19767 |
466.69 |
| Aug 07 2013 |
18852 |
416.15 |
| Jul 31 2013 |
6387 |
394.08 |
| Jul 31 2013 |
22180 |
508.83 |
| Jul 31 2013 |
19948 |
466.69 |
| Jul 31 2013 |
19054 |
416.15 |
| Jul 24 2013 |
6415 |
394.08 |
| Jul 24 2013 |
22078 |
508.83 |
| Jul 24 2013 |
20139 |
466.69 |
| Jul 24 2013 |
19157 |
416.15 |
| Jul 17 2013 |
6321 |
394.08 |
| Jul 17 2013 |
22115 |
508.83 |
| Jul 17 2013 |
20224 |
466.69 |
| Jul 17 2013 |
19219 |
416.15 |
| Jul 10 2013 |
6475 |
394.08 |
| Jul 10 2013 |
22285 |
508.83 |
| Jul 10 2013 |
18109 |
445.29 |
| Jul 10 2013 |
19438 |
416.15 |
| Jul 03 2013 |
6370 |
394.08 |
| Jul 03 2013 |
22226 |
508.83 |
| Jul 03 2013 |
18265 |
445.29 |
| Jul 03 2013 |
19418 |
416.15 |
| Jun 26 2013 |
6262 |
394.08 |
| Jun 26 2013 |
22138 |
508.83 |
| Jun 26 2013 |
17143 |
432.81 |
| Jun 26 2013 |
18664 |
409.57 |
| Jun 19 2013 |
6072 |
394.08 |
| Jun 19 2013 |
22356 |
508.83 |
| Jun 19 2013 |
17355 |
432.81 |
| Jun 19 2013 |
18617 |
409.57 |
| Jun 12 2013 |
6298 |
394.08 |
| Jun 12 2013 |
22416 |
508.83 |
| Jun 12 2013 |
17402 |
432.81 |
| Jun 12 2013 |
18834 |
409.57 |
| Jun 05 2013 |
5997 |
393.68 |
| Jun 05 2013 |
22233 |
508.83 |
| Jun 05 2013 |
17165 |
432.81 |
| Jun 05 2013 |
20428 |
421.24 |
| May 29 2013 |
5977 |
393.92 |
| May 29 2013 |
22130 |
508.83 |
| May 29 2013 |
17189 |
432.81 |
| May 29 2013 |
18702 |
409.48 |
| May 22 2013 |
6005 |
393.92 |
| May 22 2013 |
26117 |
564.42 |
| May 22 2013 |
17457 |
432.81 |
| May 22 2013 |
19037 |
409.48 |
| May 15 2013 |
5927 |
393.92 |
| May 15 2013 |
26062 |
564.42 |
| May 15 2013 |
17554 |
432.81 |
| May 15 2013 |
19031 |
409.48 |
| May 08 2013 |
5702 |
393.92 |
| May 08 2013 |
26037 |
564.42 |
| May 08 2013 |
17459 |
432.81 |
| May 08 2013 |
18983 |
409.48 |
| May 01 2013 |
5801 |
393.92 |
| May 01 2013 |
25112 |
540.14 |
| May 01 2013 |
17574 |
432.81 |
| May 01 2013 |
19120 |
409.48 |
| Apr 24 2013 |
5738 |
393.92 |
| Apr 24 2013 |
22970 |
519.18 |
| Apr 24 2013 |
17578 |
432.81 |
| Apr 24 2013 |
18997 |
409.48 |
| Apr 17 2013 |
5874 |
393.92 |
| Apr 17 2013 |
23078 |
519.18 |
| Apr 17 2013 |
17569 |
432.81 |
| Apr 17 2013 |
19037 |
409.48 |
| Apr 10 2013 |
5853 |
393.92 |
| Apr 10 2013 |
22949 |
519.18 |
| Apr 10 2013 |
15959 |
420.33 |
| Apr 10 2013 |
19878 |
415.87 |
| Apr 03 2013 |
5807 |
393.92 |
| Apr 03 2013 |
22866 |
519.18 |
| Apr 03 2013 |
15859 |
420.33 |
| Apr 03 2013 |
19827 |
415.87 |
| Mar 27 2013 |
5914 |
393.92 |
| Mar 27 2013 |
23315 |
519.18 |
| Mar 27 2013 |
15855 |
420.33 |
| Mar 27 2013 |
19925 |
415.87 |
| Mar 20 2013 |
5541 |
393.92 |
| Mar 20 2013 |
23122 |
519.18 |
| Mar 20 2013 |
15601 |
420.33 |
| Mar 20 2013 |
19270 |
411.77 |
| Mar 13 2013 |
4270 |
394.41 |
| Mar 13 2013 |
18884 |
564.42 |
| Mar 13 2013 |
22245 |
431.65 |
| Oct 19 2012 |
5287 |
394.41 |
| Oct 19 2012 |
21286 |
519.18 |
| Oct 19 2012 |
14043 |
420.33 |
| Oct 19 2012 |
24338 |
451.57 |
| Sep 23 2012 |
5220 |
394.41 |
| Sep 23 2012 |
20904 |
519.18 |
| Sep 23 2012 |
13965 |
420.33 |
| Sep 23 2012 |
24110 |
451.57 |
| Aug 31 2012 |
4913 |
394.41 |
| Aug 31 2012 |
20000 |
519.18 |
| Aug 31 2012 |
13604 |
420.33 |
| Aug 31 2012 |
23541 |
451.57 |
| Aug 24 2012 |
4859 |
394.41 |
| Aug 24 2012 |
19732 |
519.18 |
| Aug 24 2012 |
13436 |
420.33 |
| Aug 24 2012 |
23319 |
451.57 |
| Aug 10 2012 |
4652 |
394.41 |
| Aug 10 2012 |
18997 |
519.18 |
| Aug 10 2012 |
12987 |
420.33 |
| Aug 10 2012 |
22735 |
451.57 |
| Aug 03 2012 |
4493 |
394.41 |
| Aug 03 2012 |
17339 |
496.55 |
| Aug 03 2012 |
12778 |
420.33 |
| Aug 03 2012 |
20590 |
438.71 |
| Jul 27 2012 |
4245 |
394.41 |
| Jul 27 2012 |
17094 |
496.55 |
| Jul 27 2012 |
20830 |
443.31 |
| Jul 06 2012 |
4004 |
394.41 |
| Jul 06 2012 |
16298 |
496.55 |
| Jul 06 2012 |
20232 |
443.31 |
| Jun 22 2012 |
4133 |
394.41 |
| Jun 22 2012 |
15983 |
496.55 |
| Jun 22 2012 |
19426 |
443.31 |
| Jun 15 2012 |
15793 |
496.55 |
| Jun 15 2012 |
21609 |
457.82 |
| Jun 08 2012 |
15504 |
496.55 |
| Jun 08 2012 |
21437 |
457.82 |
| Jun 01 2012 |
15464 |
496.55 |
| Jun 01 2012 |
21159 |
457.82 |
| May 25 2012 |
14440 |
496.55 |
| May 25 2012 |
19775 |
457.82 |
| May 18 2012 |
14515 |
496.55 |
| May 18 2012 |
20001 |
457.82 |
| May 11 2012 |
13235 |
477.24 |
| May 11 2012 |
18303 |
443.31 |
| May 04 2012 |
12264 |
477.24 |
| May 04 2012 |
17869 |
443.31 |
| Apr 27 2012 |
16144 |
432 |
| Apr 13 2012 |
15090 |
433.13 |
| Apr 06 2012 |
14705 |
433.13 |
| Mar 27 2012 |
12319 |
409.5 |
| Oct 15 2010 |
3251 |
430.71 |
| Oct 15 2010 |
9775 |
430.71 |
| Aug 15 2010 |
3076 |
430.71 |
| Aug 15 2010 |
9531 |
430.71 |
| Aug 01 2010 |
3062 |
430.71 |
| Aug 01 2010 |
9091 |
430.71 |
| Jul 15 2010 |
2712 |
430.71 |
| Jul 15 2010 |
8542 |
430.71 |
| Jul 01 2010 |
2913 |
430.71 |
| Jul 01 2010 |
8890 |
430.71 |
| Jun 15 2010 |
2796 |
430.71 |
| Jun 15 2010 |
8491 |
430.71 |
| Jun 01 2010 |
2673 |
430.71 |
| Jun 01 2010 |
7888 |
430.71 |
| May 27 2010 |
2276 |
430.71 |
| May 27 2010 |
7196 |
430.71 |
| May 15 2010 |
2463 |
430.71 |
| May 15 2010 |
7396 |
430.71 |
| Apr 30 2010 |
7113 |
430.71 |
| Apr 15 2010 |
2476 |
430.71 |
| Apr 15 2010 |
6704 |
430.71 |
| Apr 02 2010 |
2006 |
430.71 |
| Apr 02 2010 |
5864 |
430.71 |
