| Apr 25 2024 |
8852 |
434.29 |
| Apr 24 2024 |
8850 |
434.29 |
| Apr 17 2024 |
8872 |
434.29 |
| Apr 10 2024 |
8911 |
434.29 |
| Apr 03 2024 |
8786 |
434.29 |
| Mar 27 2024 |
8878 |
434.29 |
| Mar 21 2024 |
8823 |
434.29 |
| Mar 14 2024 |
8901 |
434.29 |
| Mar 07 2024 |
8924 |
434.29 |
| Feb 29 2024 |
8908 |
434.29 |
| Feb 22 2024 |
8932 |
434.29 |
| Feb 15 2024 |
8855 |
434.29 |
| Feb 08 2024 |
8902 |
434.29 |
| Feb 01 2024 |
8842 |
434.29 |
| Jan 25 2024 |
8766 |
434.29 |
| Jan 18 2024 |
8771 |
434.29 |
| Jan 11 2024 |
8761 |
434.29 |
| Jan 04 2024 |
8504 |
434.29 |
| Dec 28 2023 |
8486 |
434.29 |
| Dec 21 2023 |
8486 |
434.29 |
| Dec 14 2023 |
8459 |
434.29 |
| Dec 07 2023 |
8458 |
434.29 |
| Nov 30 2023 |
8460 |
434.29 |
| Nov 23 2023 |
8440 |
434.29 |
| Nov 16 2023 |
8375 |
434.29 |
| Nov 09 2023 |
8307 |
434.29 |
| Nov 02 2023 |
8306 |
434.29 |
| Oct 26 2023 |
8289 |
434.29 |
| Oct 19 2023 |
8244 |
434.29 |
| Oct 12 2023 |
8197 |
434.29 |
| Oct 05 2023 |
7944 |
434.29 |
| Sep 28 2023 |
7867 |
434.29 |
| Sep 21 2023 |
7801 |
434.29 |
| Sep 14 2023 |
7889 |
434.29 |
| Sep 07 2023 |
8020 |
434.29 |
| Aug 31 2023 |
8039 |
434.29 |
| Aug 24 2023 |
7886 |
434.29 |
| Aug 17 2023 |
7969 |
434.29 |
| Aug 10 2023 |
8002 |
434.29 |
| Aug 03 2023 |
8000 |
434.29 |
| Jul 27 2023 |
8016 |
434.29 |
| Aug 12 2021 |
1122 |
345.07 |
| Aug 12 2021 |
1303 |
345.07 |
| Aug 05 2021 |
2526 |
400.81 |
| Aug 05 2021 |
1086 |
345.07 |
| Aug 05 2021 |
3483 |
372.94 |
| Jul 29 2021 |
2557 |
400.81 |
| Jul 29 2021 |
1035 |
345.07 |
| Jul 29 2021 |
3429 |
372.94 |
| Jul 22 2021 |
1648 |
392.6 |
| Jul 22 2021 |
2417 |
384.08 |
| Jul 22 2021 |
3309 |
373.59 |
| Jul 15 2021 |
1692 |
392.6 |
| Jul 15 2021 |
2409 |
384.08 |
| Jul 15 2021 |
3285 |
373.59 |
| Jul 08 2021 |
1706 |
392.6 |
| Jul 08 2021 |
2415 |
384.08 |
| Jul 08 2021 |
3262 |
373.59 |
| Jul 01 2021 |
1716 |
392.6 |
| Jul 01 2021 |
2385 |
384.08 |
| Jul 01 2021 |
3232 |
373.59 |
| Jun 24 2021 |
1669 |
392.6 |
| Jun 24 2021 |
2387 |
384.08 |
| Jun 24 2021 |
3182 |
373.59 |
| Jun 17 2021 |
1638 |
392.6 |
| Jun 17 2021 |
2268 |
384.08 |
| Jun 17 2021 |
3039 |
373.59 |
| Jun 10 2021 |
1570 |
392.6 |
| Jun 10 2021 |
2155 |
384.08 |
| Jun 10 2021 |
2852 |
373.59 |
| Jun 03 2021 |
2172 |
359.98 |
| May 27 2021 |
1082 |
383.17 |
| May 27 2021 |
1898 |
391.19 |
| May 27 2021 |
2520 |
359.98 |
| May 07 2021 |
3188 |
359.98 |
| Aug 14 2020 |
494 |
345.07 |
| Aug 14 2020 |
729 |
345.07 |
| Aug 07 2020 |
1985 |
400.81 |
| Aug 07 2020 |
538 |
345.07 |
| Aug 07 2020 |
1644 |
372.94 |
| Jul 31 2020 |
2098 |
400.81 |
| Jul 31 2020 |
599 |
345.07 |
| Jul 31 2020 |
1730 |
372.94 |
| Jul 24 2020 |
1853 |
392.6 |
| Jul 24 2020 |
1658 |
384.08 |
| Jul 24 2020 |
1887 |
373.59 |
| Jul 17 2020 |
2009 |
392.6 |
| Jul 17 2020 |
1814 |
384.08 |
| Jul 17 2020 |
1988 |
373.59 |
| Jul 10 2020 |
2094 |
392.6 |
| Jul 10 2020 |
1972 |
384.08 |
| Jul 10 2020 |
2102 |
373.59 |
| Jul 03 2020 |
2130 |
392.6 |
| Jul 03 2020 |
1991 |
384.08 |
| Jul 03 2020 |
2116 |
373.59 |
| Jun 26 2020 |
2263 |
392.6 |
| Jun 26 2020 |
2190 |
384.08 |
| Jun 26 2020 |
2298 |
373.59 |
| Jun 19 2020 |
2333 |
392.6 |
| Jun 19 2020 |
2291 |
384.08 |
| Jun 19 2020 |
2459 |
373.59 |
| Jun 12 2020 |
2427 |
392.6 |
| Jun 12 2020 |
2356 |
384.08 |
| Jun 12 2020 |
2556 |
373.59 |
| Jun 05 2020 |
1921 |
381.18 |
| Jun 05 2020 |
2514 |
385.32 |
| Jun 05 2020 |
1943 |
359.98 |
| May 29 2020 |
1053 |
361.98 |
| May 29 2020 |
2084 |
383.17 |
| May 29 2020 |
2955 |
391.19 |
| May 29 2020 |
2016 |
359.98 |
| May 22 2020 |
1098 |
361.98 |
| May 22 2020 |
2175 |
383.17 |
| May 22 2020 |
3081 |
391.19 |
| May 22 2020 |
2115 |
359.98 |
| May 15 2020 |
1228 |
361.98 |
| May 15 2020 |
2269 |
383.17 |
| May 15 2020 |
3157 |
391.19 |
| May 15 2020 |
2215 |
359.98 |
| May 08 2020 |
1256 |
361.98 |
| May 08 2020 |
2310 |
383.17 |
| May 08 2020 |
3230 |
391.19 |
| May 08 2020 |
2262 |
359.98 |
| May 01 2020 |
1422 |
361.98 |
| May 01 2020 |
2469 |
383.17 |
| May 01 2020 |
3411 |
391.19 |
| May 01 2020 |
2430 |
359.98 |
| Apr 24 2020 |
1441 |
361.98 |
| Apr 24 2020 |
2587 |
383.17 |
| Apr 24 2020 |
3522 |
391.19 |
| Apr 24 2020 |
2526 |
359.98 |
| Apr 17 2020 |
1445 |
361.98 |
| Apr 17 2020 |
2743 |
383.17 |
| Apr 17 2020 |
3535 |
391.19 |
| Apr 17 2020 |
2625 |
359.98 |
| Apr 10 2020 |
1472 |
361.98 |
| Apr 10 2020 |
2830 |
383.17 |
| Apr 10 2020 |
3613 |
391.19 |
| Apr 10 2020 |
2671 |
359.98 |
| Apr 03 2020 |
1602 |
361.98 |
| Apr 03 2020 |
2962 |
383.17 |
| Apr 03 2020 |
3716 |
391.19 |
| Apr 03 2020 |
2760 |
359.98 |
| Mar 27 2020 |
1673 |
361.98 |
| Mar 27 2020 |
3122 |
383.17 |
| Mar 27 2020 |
3801 |
391.19 |
| Mar 27 2020 |
2871 |
359.98 |
| Mar 20 2020 |
1691 |
361.98 |
| Mar 20 2020 |
3187 |
383.17 |
| Mar 20 2020 |
3849 |
391.19 |
| Mar 20 2020 |
2920 |
359.98 |
| Mar 13 2020 |
1683 |
361.98 |
| Mar 13 2020 |
3264 |
383.17 |
| Mar 13 2020 |
3893 |
391.19 |
| Mar 13 2020 |
3001 |
359.98 |
| Mar 06 2020 |
1723 |
361.98 |
| Mar 06 2020 |
3336 |
383.17 |
| Mar 06 2020 |
3912 |
391.19 |
| Mar 06 2020 |
3035 |
359.98 |
| Feb 28 2020 |
1799 |
361.98 |
| Feb 28 2020 |
3425 |
383.17 |
| Feb 28 2020 |
3891 |
391.19 |
| Feb 28 2020 |
3069 |
359.98 |
| Feb 21 2020 |
1766 |
361.98 |
| Feb 21 2020 |
3379 |
383.17 |
| Feb 21 2020 |
3843 |
391.19 |
| Feb 21 2020 |
3031 |
359.98 |
| Feb 14 2020 |
1775 |
361.98 |
| Feb 14 2020 |
3386 |
383.17 |
| Feb 14 2020 |
3858 |
391.19 |
| Feb 14 2020 |
3038 |
359.98 |
| Feb 07 2020 |
1796 |
361.98 |
| Feb 07 2020 |
3384 |
383.17 |
| Feb 07 2020 |
3841 |
391.19 |
| Feb 07 2020 |
3027 |
359.98 |
| Jan 31 2020 |
1799 |
361.98 |
| Jan 31 2020 |
3406 |
383.17 |
| Jan 31 2020 |
3859 |
391.19 |
| Jan 31 2020 |
3040 |
359.98 |
| Jan 24 2020 |
1796 |
361.98 |
| Jan 24 2020 |
3409 |
383.17 |
| Jan 24 2020 |
3868 |
391.19 |
| Jan 24 2020 |
3045 |
359.98 |
| Jan 17 2020 |
1796 |
361.98 |
| Jan 17 2020 |
3416 |
383.17 |
| Jan 17 2020 |
3844 |
391.19 |
| Jan 17 2020 |
3025 |
359.98 |
| Jan 10 2020 |
1796 |
361.98 |
| Jan 10 2020 |
3416 |
383.17 |
| Jan 10 2020 |
3843 |
391.19 |
| Jan 10 2020 |
3024 |
359.98 |
| Jan 03 2020 |
1796 |
361.98 |
| Jan 03 2020 |
3418 |
383.17 |
| Jan 03 2020 |
3847 |
391.19 |
| Jan 03 2020 |
3028 |
359.98 |
| Dec 27 2019 |
1796 |
361.98 |
| Dec 27 2019 |
3418 |
383.17 |
| Dec 27 2019 |
3846 |
391.19 |
| Dec 27 2019 |
3029 |
359.98 |
| Dec 20 2019 |
1796 |
361.98 |
| Dec 20 2019 |
3418 |
383.17 |
| Dec 20 2019 |
3846 |
391.19 |
| Dec 20 2019 |
3029 |
359.98 |
| Dec 13 2019 |
1796 |
361.98 |
| Dec 13 2019 |
3418 |
383.17 |
| Dec 13 2019 |
3846 |
391.19 |
| Dec 13 2019 |
3029 |
359.98 |
| Dec 06 2019 |
1796 |
361.98 |
| Dec 06 2019 |
3418 |
383.17 |
| Dec 06 2019 |
3845 |
391.19 |
| Dec 06 2019 |
3029 |
359.98 |
| Nov 29 2019 |
1796 |
361.98 |
| Nov 29 2019 |
3418 |
383.17 |
| Nov 29 2019 |
3839 |
391.19 |
| Nov 29 2019 |
3037 |
359.98 |
| Nov 22 2019 |
1796 |
361.98 |
| Nov 22 2019 |
3418 |
383.17 |
| Nov 22 2019 |
3839 |
391.19 |
| Nov 22 2019 |
3037 |
359.98 |
| Nov 15 2019 |
1796 |
361.98 |
| Nov 15 2019 |
3418 |
383.17 |
| Nov 15 2019 |
3839 |
391.19 |
| Nov 15 2019 |
3038 |
359.98 |
| Nov 08 2019 |
1796 |
361.98 |
| Nov 08 2019 |
3413 |
383.17 |
| Nov 08 2019 |
3839 |
391.19 |
| Nov 08 2019 |
3031 |
359.98 |
| Nov 01 2019 |
1796 |
361.98 |
| Nov 01 2019 |
3336 |
383.17 |
| Nov 01 2019 |
3839 |
391.19 |
| Nov 01 2019 |
2981 |
359.98 |
| Oct 25 2019 |
1796 |
361.98 |
| Oct 25 2019 |
3336 |
383.17 |
| Oct 25 2019 |
3847 |
391.19 |
| Oct 25 2019 |
2981 |
359.98 |
| Oct 18 2019 |
1796 |
361.98 |
| Oct 18 2019 |
3353 |
383.17 |
| Oct 18 2019 |
3847 |
391.19 |
| Oct 18 2019 |
2983 |
359.98 |
| Oct 11 2019 |
1796 |
361.98 |
| Oct 11 2019 |
3349 |
383.17 |
| Oct 11 2019 |
3846 |
391.19 |
| Oct 11 2019 |
2985 |
359.98 |
| Oct 04 2019 |
1794 |
361.98 |
| Oct 04 2019 |
3350 |
383.17 |
| Oct 04 2019 |
3851 |
391.19 |
| Oct 04 2019 |
2989 |
359.98 |
| Sep 27 2019 |
1794 |
361.98 |
| Sep 27 2019 |
3350 |
383.17 |
| Sep 27 2019 |
3841 |
391.19 |
| Sep 27 2019 |
3009 |
359.98 |
| Sep 20 2019 |
1815 |
361.98 |
| Sep 20 2019 |
3349 |
383.17 |
| Sep 20 2019 |
3846 |
391.19 |
| Sep 20 2019 |
3006 |
359.98 |
| Sep 13 2019 |
1826 |
361.98 |
| Sep 13 2019 |
3387 |
383.17 |
| Sep 13 2019 |
3835 |
391.19 |
| Sep 13 2019 |
3007 |
359.98 |
| Sep 06 2019 |
1828 |
361.98 |
| Sep 06 2019 |
3447 |
383.17 |
| Sep 06 2019 |
3841 |
391.19 |
| Sep 06 2019 |
3059 |
359.98 |
| Aug 30 2019 |
1845 |
361.98 |
| Aug 30 2019 |
3477 |
383.17 |
| Aug 30 2019 |
3869 |
391.19 |
| Aug 30 2019 |
3099 |
359.98 |
| Aug 23 2019 |
1862 |
361.98 |
| Aug 23 2019 |
3508 |
383.17 |
| Aug 23 2019 |
3621 |
387.52 |
| Aug 23 2019 |
3112 |
359.98 |
| Aug 16 2019 |
1907 |
361.98 |
| Aug 16 2019 |
3592 |
384 |
| Aug 16 2019 |
7022 |
427.39 |
| Aug 16 2019 |
4686 |
377.98 |
| Aug 09 2019 |
1893 |
361.98 |
| Aug 09 2019 |
6145 |
414.97 |
| Aug 09 2019 |
7034 |
427.39 |
| Aug 09 2019 |
5249 |
383.58 |
| Aug 02 2019 |
3554 |
407.17 |
| Aug 02 2019 |
3198 |
377.66 |
| Aug 02 2019 |
6349 |
419.27 |
| Aug 02 2019 |
4156 |
371.65 |
| Jul 26 2019 |
3560 |
407.17 |
| Jul 26 2019 |
5856 |
410.72 |
| Jul 26 2019 |
5410 |
408.56 |
| Jul 26 2019 |
4416 |
373.77 |
| Jul 19 2019 |
3603 |
407.17 |
| Jul 19 2019 |
2224 |
359.33 |
| Jul 19 2019 |
5424 |
408.56 |
| Jul 19 2019 |
4437 |
373.77 |
| Jul 12 2019 |
3598 |
407.17 |
| Jul 12 2019 |
2239 |
359.33 |
| Jul 12 2019 |
4199 |
391.16 |
| Jul 12 2019 |
4554 |
373.77 |
| Jul 05 2019 |
3608 |
407.17 |
| Jul 05 2019 |
2394 |
359.33 |
| Jul 05 2019 |
4378 |
391.16 |
| Jul 05 2019 |
4744 |
373.77 |
| Jun 28 2019 |
3645 |
407.17 |
| Jun 28 2019 |
2396 |
359.33 |
| Jun 28 2019 |
4447 |
391.16 |
| Jun 28 2019 |
4814 |
373.77 |
| Jun 21 2019 |
3606 |
407.17 |
| Jun 21 2019 |
2397 |
359.33 |
| Jun 21 2019 |
4449 |
391.16 |
| Jun 21 2019 |
4775 |
373.77 |
| Jun 14 2019 |
3550 |
407.17 |
| Jun 14 2019 |
2398 |
359.33 |
| Jun 14 2019 |
4497 |
391.16 |
| Jun 14 2019 |
4797 |
373.77 |
| Jun 07 2019 |
3608 |
407.17 |
| Jun 07 2019 |
3012 |
369.63 |
| Jun 07 2019 |
4630 |
391.68 |
| Jun 07 2019 |
4265 |
367.31 |
| May 31 2019 |
5587 |
452.36 |
| May 31 2019 |
3110 |
371.4 |
| May 31 2019 |
4077 |
384.03 |
| May 31 2019 |
3192 |
353.4 |
| May 24 2019 |
5519 |
452.36 |
| May 24 2019 |
3096 |
371.4 |
| May 24 2019 |
4130 |
384.03 |
| May 24 2019 |
3252 |
353.4 |
| May 17 2019 |
5619 |
452.36 |
| May 17 2019 |
3119 |
371.4 |
| May 17 2019 |
4189 |
384.03 |
| May 17 2019 |
3301 |
353.4 |
| May 10 2019 |
5610 |
452.36 |
| May 10 2019 |
3134 |
371.4 |
| May 10 2019 |
4182 |
384.03 |
| May 10 2019 |
3293 |
353.4 |
| May 03 2019 |
5679 |
452.36 |
| May 03 2019 |
3174 |
371.4 |
| May 03 2019 |
4199 |
384.03 |
| May 03 2019 |
3301 |
353.4 |
| Apr 26 2019 |
5680 |
452.36 |
| Apr 26 2019 |
3186 |
371.4 |
| Apr 26 2019 |
4240 |
384.03 |
| Apr 26 2019 |
3317 |
353.4 |
| Apr 19 2019 |
5726 |
452.36 |
| Apr 19 2019 |
3140 |
371.4 |
| Apr 19 2019 |
4310 |
384.03 |
| Apr 19 2019 |
3276 |
353.4 |
| Apr 18 2019 |
5734 |
452.36 |
| Apr 18 2019 |
3143 |
371.4 |
| Apr 18 2019 |
4321 |
384.03 |
| Apr 12 2019 |
5728 |
452.36 |
| Apr 12 2019 |
3104 |
371.4 |
| Apr 12 2019 |
4403 |
384.03 |
| Apr 12 2019 |
3284 |
353.4 |
| Apr 05 2019 |
5646 |
452.36 |
| Apr 05 2019 |
2949 |
371.4 |
| Apr 05 2019 |
4321 |
384.03 |
| Apr 05 2019 |
3195 |
353.4 |
| Mar 29 2019 |
5404 |
452.36 |
| Mar 29 2019 |
2950 |
371.4 |
| Mar 29 2019 |
4277 |
384.03 |
| Mar 29 2019 |
3185 |
353.4 |
| Mar 22 2019 |
5508 |
452.36 |
| Mar 22 2019 |
2926 |
371.4 |
| Mar 22 2019 |
4255 |
384.03 |
| Mar 22 2019 |
3179 |
353.4 |
| Mar 15 2019 |
5748 |
452.36 |
| Mar 15 2019 |
2991 |
371.4 |
| Mar 15 2019 |
4244 |
384.03 |
| Mar 15 2019 |
3201 |
353.4 |
| Mar 08 2019 |
5520 |
452.36 |
| Mar 08 2019 |
2931 |
371.4 |
| Mar 08 2019 |
4216 |
384.03 |
| Mar 08 2019 |
3164 |
353.4 |
| Mar 01 2019 |
4087 |
416.65 |
| Mar 01 2019 |
2165 |
356.21 |
| Mar 01 2019 |
3979 |
380.53 |
| Mar 01 2019 |
2812 |
348.01 |
| Feb 22 2019 |
4085 |
416.65 |
| Feb 22 2019 |
2162 |
356.21 |
| Feb 22 2019 |
3990 |
380.53 |
| Feb 22 2019 |
2818 |
348.01 |
| Feb 15 2019 |
4081 |
416.65 |
| Feb 15 2019 |
2172 |
356.21 |
| Feb 15 2019 |
3979 |
380.53 |
| Feb 15 2019 |
2831 |
348.01 |
| Feb 08 2019 |
4196 |
416.65 |
| Feb 08 2019 |
2177 |
356.21 |
| Feb 08 2019 |
3962 |
380.53 |
| Feb 08 2019 |
2835 |
348.01 |
| Feb 01 2019 |
4203 |
416.65 |
| Feb 01 2019 |
2182 |
356.21 |
| Feb 01 2019 |
3975 |
380.53 |
| Feb 01 2019 |
2835 |
348.01 |
| Jan 25 2019 |
4203 |
416.65 |
| Jan 25 2019 |
2183 |
356.21 |
| Jan 25 2019 |
3975 |
380.53 |
| Jan 25 2019 |
2845 |
348.01 |
| Jan 18 2019 |
4208 |
416.65 |
| Jan 18 2019 |
2188 |
356.21 |
| Jan 18 2019 |
3986 |
380.53 |
| Jan 18 2019 |
2856 |
348.01 |
| Jan 11 2019 |
4208 |
416.65 |
| Jan 11 2019 |
2188 |
356.21 |
| Jan 11 2019 |
3988 |
380.53 |
| Jan 11 2019 |
2856 |
348.01 |
| Jan 04 2019 |
4208 |
416.65 |
| Jan 04 2019 |
2188 |
356.21 |
| Jan 04 2019 |
3995 |
380.53 |
| Jan 04 2019 |
2857 |
348.01 |
| Dec 28 2018 |
4212 |
416.65 |
| Dec 28 2018 |
2188 |
356.21 |
| Dec 28 2018 |
3995 |
380.53 |
| Dec 28 2018 |
2857 |
348.01 |
| Dec 21 2018 |
4212 |
416.65 |
| Dec 21 2018 |
2188 |
356.21 |
| Dec 21 2018 |
3995 |
380.53 |
| Dec 21 2018 |
2857 |
348.01 |
| Dec 14 2018 |
4212 |
416.65 |
| Dec 14 2018 |
2188 |
356.21 |
| Dec 14 2018 |
3995 |
380.53 |
| Dec 14 2018 |
2857 |
348.01 |
| Dec 07 2018 |
4196 |
416.65 |
| Dec 07 2018 |
2188 |
356.21 |
| Dec 07 2018 |
3995 |
380.53 |
| Dec 07 2018 |
2857 |
348.01 |
| Nov 30 2018 |
4196 |
416.65 |
| Nov 30 2018 |
2188 |
356.21 |
| Nov 30 2018 |
3995 |
380.53 |
| Nov 30 2018 |
2857 |
348.01 |
| Nov 23 2018 |
4196 |
416.65 |
| Nov 23 2018 |
2188 |
356.21 |
| Nov 23 2018 |
3995 |
380.53 |
| Nov 23 2018 |
2857 |
348.01 |
| Nov 16 2018 |
4196 |
416.65 |
| Nov 16 2018 |
2188 |
356.21 |
| Nov 16 2018 |
3995 |
380.53 |
| Nov 16 2018 |
2857 |
348.01 |
| Nov 09 2018 |
4196 |
416.65 |
| Nov 09 2018 |
2188 |
356.21 |
| Nov 09 2018 |
3995 |
380.53 |
| Nov 09 2018 |
2857 |
348.01 |
| Nov 02 2018 |
4196 |
416.65 |
| Nov 02 2018 |
2188 |
356.21 |
| Nov 02 2018 |
3995 |
380.53 |
| Nov 02 2018 |
2846 |
348.01 |
| Oct 26 2018 |
4196 |
416.65 |
| Oct 26 2018 |
2189 |
356.21 |
| Oct 26 2018 |
3995 |
380.53 |
| Oct 26 2018 |
2843 |
348.01 |
| Oct 19 2018 |
4196 |
416.65 |
| Oct 19 2018 |
2199 |
356.21 |
| Oct 19 2018 |
3995 |
380.53 |
| Oct 19 2018 |
2846 |
348.01 |
| Oct 12 2018 |
4188 |
416.65 |
| Oct 12 2018 |
2195 |
356.21 |
| Oct 12 2018 |
3985 |
380.53 |
| Oct 12 2018 |
2840 |
348.01 |
| Oct 05 2018 |
4188 |
416.65 |
| Oct 05 2018 |
2200 |
356.21 |
| Oct 05 2018 |
3979 |
380.53 |
| Oct 05 2018 |
2855 |
348.01 |
| Sep 28 2018 |
4193 |
416.65 |
| Sep 28 2018 |
2149 |
356.21 |
| Sep 28 2018 |
3982 |
380.53 |
| Sep 28 2018 |
2828 |
348.01 |
| Sep 21 2018 |
4144 |
416.65 |
| Sep 21 2018 |
3113 |
374.13 |
| Sep 21 2018 |
5472 |
400.19 |
| Sep 21 2018 |
3738 |
361.45 |
| Sep 14 2018 |
4212 |
416.65 |
| Sep 14 2018 |
3121 |
374.13 |
| Sep 14 2018 |
5499 |
400.19 |
| Sep 14 2018 |
3754 |
361.45 |
| Sep 07 2018 |
4229 |
416.65 |
| Sep 07 2018 |
3154 |
374.13 |
| Sep 07 2018 |
3586 |
373.89 |
| Sep 07 2018 |
2731 |
345.22 |
| Aug 31 2018 |
4296 |
416.65 |
| Aug 31 2018 |
2346 |
359.13 |
| Aug 31 2018 |
928 |
306.94 |
| Aug 31 2018 |
1041 |
302.19 |
| Aug 24 2018 |
3381 |
393.91 |
| Aug 24 2018 |
2352 |
359.93 |
| Aug 24 2018 |
695 |
297.32 |
| Aug 24 2018 |
992 |
302.19 |
| Aug 17 2018 |
3370 |
393.91 |
| Aug 17 2018 |
2357 |
359.93 |
| Aug 17 2018 |
526 |
285.22 |
| Aug 17 2018 |
1004 |
302.19 |
| Aug 10 2018 |
3406 |
395 |
| Aug 10 2018 |
2417 |
359.93 |
| Aug 10 2018 |
534 |
285.22 |
| Aug 10 2018 |
1075 |
302.19 |
| Aug 03 2018 |
2658 |
375.88 |
| Aug 03 2018 |
1524 |
338.52 |
| Aug 03 2018 |
540 |
285.22 |
| Aug 03 2018 |
959 |
297.32 |
| Jul 27 2018 |
2686 |
375.88 |
| Jul 27 2018 |
1531 |
338.52 |
| Jul 27 2018 |
544 |
285.22 |
| Jul 27 2018 |
966 |
297.32 |
| Jul 20 2018 |
2737 |
375.88 |
| Jul 20 2018 |
1520 |
338.52 |
| Jul 20 2018 |
549 |
285.22 |
| Jul 20 2018 |
973 |
297.32 |
| Jul 13 2018 |
2772 |
375.88 |
| Jul 13 2018 |
1568 |
338.52 |
| Jul 13 2018 |
427 |
285.22 |
| Jul 13 2018 |
867 |
297.32 |
| Jul 06 2018 |
2770 |
375.88 |
| Jul 06 2018 |
1407 |
338.52 |
| Jul 06 2018 |
269 |
285.22 |
| Jul 06 2018 |
654 |
297.32 |
| Jun 29 2018 |
2766 |
375.88 |
| Jun 29 2018 |
1419 |
338.52 |
| Jun 29 2018 |
279 |
285.22 |
| Jun 29 2018 |
675 |
297.32 |
| Jun 22 2018 |
2838 |
375.88 |
| Jun 22 2018 |
1467 |
338.52 |
| Jun 22 2018 |
304 |
285.22 |
| Jun 22 2018 |
714 |
297.32 |
| Jun 15 2018 |
2847 |
375.88 |
| Jun 15 2018 |
1484 |
338.52 |
| Jun 15 2018 |
325 |
285.22 |
| Jun 15 2018 |
732 |
297.32 |
| Jun 08 2018 |
3019 |
378.78 |
| Jun 08 2018 |
1485 |
338.52 |
| Jun 08 2018 |
339 |
285.22 |
| Jun 08 2018 |
764 |
297.32 |
| Jun 01 2018 |
3319 |
386.29 |
| Jun 01 2018 |
2230 |
350.43 |
| Jun 01 2018 |
339 |
285.22 |
| Jun 01 2018 |
965 |
297.32 |
| May 25 2018 |
3334 |
386.29 |
| May 25 2018 |
1734 |
338.64 |
| May 25 2018 |
378 |
285.22 |
| May 25 2018 |
992 |
297.32 |
| May 18 2018 |
3319 |
386.29 |
| May 18 2018 |
1756 |
338.64 |
| May 18 2018 |
384 |
285.22 |
| May 18 2018 |
984 |
297.32 |
| May 11 2018 |
3272 |
386.29 |
| May 11 2018 |
1767 |
338.64 |
| May 11 2018 |
380 |
285.22 |
| May 11 2018 |
1017 |
297.32 |
| May 04 2018 |
3303 |
386.29 |
| May 04 2018 |
1827 |
338.64 |
| May 04 2018 |
405 |
285.22 |
| May 04 2018 |
1051 |
297.32 |
| Apr 27 2018 |
3367 |
386.29 |
| Apr 27 2018 |
1842 |
338.64 |
| Apr 27 2018 |
397 |
285.22 |
| Apr 27 2018 |
1059 |
297.32 |
| Apr 20 2018 |
3335 |
386.29 |
| Apr 20 2018 |
1850 |
338.64 |
| Apr 20 2018 |
416 |
285.22 |
| Apr 20 2018 |
1084 |
297.32 |
| Apr 13 2018 |
3277 |
386.29 |
| Apr 13 2018 |
1848 |
338.64 |
| Apr 13 2018 |
424 |
285.22 |
| Apr 13 2018 |
1078 |
297.32 |
| Apr 06 2018 |
3279 |
386.29 |
| Apr 06 2018 |
1889 |
338.64 |
| Apr 06 2018 |
429 |
285.22 |
| Apr 06 2018 |
1086 |
297.32 |
| Mar 30 2018 |
3266 |
386.29 |
| Mar 30 2018 |
1938 |
338.64 |
| Mar 30 2018 |
447 |
285.22 |
| Mar 30 2018 |
1114 |
297.32 |
| Mar 23 2018 |
3292 |
386.29 |
| Mar 23 2018 |
2016 |
338.64 |
| Mar 23 2018 |
454 |
285.22 |
| Mar 23 2018 |
1128 |
297.32 |
| Mar 16 2018 |
3326 |
387.63 |
| Mar 16 2018 |
2195 |
342.64 |
| Mar 16 2018 |
457 |
285.22 |
| Mar 16 2018 |
780 |
285.22 |
| Mar 09 2018 |
3299 |
387.63 |
| Mar 09 2018 |
2148 |
341.2 |
| Mar 09 2018 |
461 |
285.22 |
| Mar 09 2018 |
798 |
285.22 |
| Mar 02 2018 |
3376 |
387.63 |
| Mar 02 2018 |
2187 |
341.2 |
| Mar 02 2018 |
464 |
285.22 |
| Mar 02 2018 |
923 |
285.22 |
| Feb 23 2018 |
3443 |
387.63 |
| Feb 23 2018 |
2222 |
341.2 |
| Feb 23 2018 |
463 |
285.22 |
| Feb 23 2018 |
930 |
285.22 |
| Feb 16 2018 |
3375 |
387.63 |
| Feb 16 2018 |
2257 |
341.2 |
| Feb 16 2018 |
464 |
285.22 |
| Feb 16 2018 |
935 |
285.22 |
| Feb 09 2018 |
3444 |
387.63 |
| Feb 09 2018 |
2257 |
341.2 |
| Feb 09 2018 |
468 |
285.22 |
| Feb 09 2018 |
936 |
285.22 |
| Feb 02 2018 |
3448 |
387.63 |
| Feb 02 2018 |
2259 |
341.2 |
| Feb 02 2018 |
472 |
285.22 |
| Feb 02 2018 |
942 |
285.22 |
| Jan 26 2018 |
3448 |
387.63 |
| Jan 26 2018 |
2267 |
341.2 |
| Jan 26 2018 |
472 |
285.22 |
| Jan 26 2018 |
942 |
285.22 |
| Jan 19 2018 |
3448 |
387.63 |
| Jan 19 2018 |
2265 |
341.2 |
| Jan 19 2018 |
472 |
285.22 |
| Jan 19 2018 |
942 |
285.22 |
| Jan 12 2018 |
3435 |
387.63 |
| Jan 12 2018 |
2269 |
341.2 |
| Jan 12 2018 |
475 |
285.22 |
| Jan 12 2018 |
946 |
285.22 |
| Jan 05 2018 |
3435 |
387.63 |
| Jan 05 2018 |
2269 |
341.2 |
| Jan 05 2018 |
476 |
285.22 |
| Jan 05 2018 |
948 |
285.22 |
| Dec 29 2017 |
3441 |
387.63 |
| Dec 29 2017 |
2269 |
341.2 |
| Dec 29 2017 |
476 |
285.22 |
| Dec 29 2017 |
948 |
285.22 |
| Dec 22 2017 |
3441 |
387.63 |
| Dec 22 2017 |
2269 |
341.2 |
| Dec 22 2017 |
476 |
285.22 |
| Dec 22 2017 |
948 |
285.22 |
| Dec 15 2017 |
3441 |
387.63 |
| Dec 15 2017 |
2269 |
341.2 |
| Dec 15 2017 |
474 |
285.22 |
| Dec 15 2017 |
951 |
285.22 |
| Dec 08 2017 |
3441 |
387.63 |
| Dec 08 2017 |
2269 |
341.2 |
| Dec 08 2017 |
474 |
285.22 |
| Dec 08 2017 |
951 |
285.22 |
| Dec 01 2017 |
3441 |
387.63 |
| Dec 01 2017 |
2269 |
341.2 |
| Dec 01 2017 |
474 |
285.22 |
| Dec 01 2017 |
951 |
285.22 |
| Nov 24 2017 |
3441 |
387.63 |
| Nov 24 2017 |
2269 |
341.2 |
| Nov 24 2017 |
474 |
285.22 |
| Nov 24 2017 |
951 |
285.22 |
| Nov 17 2017 |
3441 |
387.63 |
| Nov 17 2017 |
2269 |
341.2 |
| Nov 17 2017 |
474 |
285.22 |
| Nov 17 2017 |
951 |
285.22 |
| Nov 10 2017 |
3441 |
387.63 |
| Nov 10 2017 |
2272 |
341.2 |
| Nov 10 2017 |
474 |
285.22 |
| Nov 10 2017 |
951 |
285.22 |
| Nov 03 2017 |
3441 |
387.63 |
| Nov 03 2017 |
2272 |
341.2 |
| Nov 03 2017 |
474 |
285.22 |
| Nov 03 2017 |
951 |
285.22 |
| Oct 27 2017 |
3441 |
387.63 |
| Oct 27 2017 |
2297 |
341.2 |
| Oct 27 2017 |
474 |
285.22 |
| Oct 27 2017 |
953 |
285.22 |
| Oct 20 2017 |
3435 |
387.63 |
| Oct 20 2017 |
2285 |
341.2 |
| Oct 20 2017 |
474 |
285.22 |
| Oct 20 2017 |
950 |
285.22 |
| Oct 13 2017 |
3438 |
387.63 |
| Oct 13 2017 |
2295 |
341.2 |
| Oct 13 2017 |
474 |
285.22 |
| Oct 13 2017 |
950 |
285.22 |
| Oct 06 2017 |
3438 |
387.63 |
| Oct 06 2017 |
2295 |
341.2 |
| Oct 06 2017 |
474 |
285.22 |
| Oct 06 2017 |
952 |
285.22 |
| Sep 29 2017 |
3442 |
387.63 |
| Sep 29 2017 |
2294 |
341.2 |
| Sep 29 2017 |
474 |
285.22 |
| Sep 29 2017 |
953 |
285.22 |
| Sep 22 2017 |
3440 |
387.63 |
| Sep 22 2017 |
2322 |
341.2 |
| Sep 22 2017 |
474 |
285.22 |
| Sep 22 2017 |
958 |
285.22 |
| Sep 15 2017 |
3418 |
387.63 |
| Sep 15 2017 |
2327 |
341.2 |
| Sep 15 2017 |
484 |
285.22 |
| Sep 15 2017 |
966 |
285.22 |
| Sep 08 2017 |
4045 |
405.35 |
| Sep 08 2017 |
2015 |
334.49 |
| Sep 08 2017 |
638 |
292.16 |
| Sep 08 2017 |
841 |
280.09 |
| Sep 01 2017 |
4105 |
405.35 |
| Sep 01 2017 |
1982 |
334.49 |
| Sep 01 2017 |
1386 |
318.21 |
| Sep 01 2017 |
1784 |
309.75 |
| Aug 25 2017 |
4161 |
407.71 |
| Aug 25 2017 |
2481 |
337.65 |
| Aug 25 2017 |
1951 |
332.72 |
| Aug 25 2017 |
2728 |
323.7 |
| Aug 18 2017 |
4352 |
407.71 |
| Aug 18 2017 |
2497 |
337.65 |
| Aug 18 2017 |
3415 |
359.59 |
| Aug 18 2017 |
4430 |
349.45 |
| Aug 11 2017 |
4310 |
407.71 |
| Aug 11 2017 |
3871 |
362.01 |
| Aug 11 2017 |
3398 |
359.59 |
| Aug 11 2017 |
5179 |
357.91 |
| Aug 04 2017 |
4394 |
407.71 |
| Aug 04 2017 |
3880 |
362.01 |
| Aug 04 2017 |
3457 |
359.59 |
| Aug 04 2017 |
5236 |
357.91 |
| Jul 28 2017 |
4420 |
407.71 |
| Jul 28 2017 |
3915 |
362.01 |
| Jul 28 2017 |
3489 |
359.59 |
| Jul 28 2017 |
5293 |
357.91 |
| Jul 21 2017 |
4464 |
407.71 |
| Jul 21 2017 |
3595 |
355.63 |
| Jul 21 2017 |
3572 |
359.59 |
| Jul 21 2017 |
5372 |
357.91 |
| Jul 14 2017 |
4527 |
407.71 |
| Jul 14 2017 |
3633 |
355.63 |
| Jul 14 2017 |
3613 |
359.59 |
| Jul 14 2017 |
5417 |
357.91 |
| Jul 07 2017 |
4583 |
407.71 |
| Jul 07 2017 |
3663 |
355.63 |
| Jul 07 2017 |
3642 |
359.59 |
| Jul 07 2017 |
5448 |
357.91 |
| Jun 30 2017 |
4560 |
407.71 |
| Jun 30 2017 |
3686 |
355.63 |
| Jun 30 2017 |
3675 |
359.59 |
| Jun 30 2017 |
5470 |
357.91 |
| Jun 23 2017 |
4614 |
407.71 |
| Jun 23 2017 |
3796 |
355.63 |
| Jun 23 2017 |
4506 |
359.59 |
| Jun 23 2017 |
5523 |
357.91 |
| Jun 16 2017 |
5023 |
417.84 |
| Jun 16 2017 |
3790 |
355.63 |
| Jun 16 2017 |
4614 |
359.59 |
| Jun 16 2017 |
5575 |
357.91 |
| Jun 09 2017 |
5058 |
417.84 |
| Jun 09 2017 |
3650 |
355.63 |
| Jun 09 2017 |
4682 |
359.59 |
| Jun 09 2017 |
5461 |
357.91 |
| Jun 02 2017 |
5130 |
419.31 |
| Jun 02 2017 |
3553 |
351.66 |
| Jun 02 2017 |
4699 |
359.59 |
| Jun 02 2017 |
5422 |
355.67 |
| May 26 2017 |
5080 |
419.31 |
| May 26 2017 |
3847 |
355.69 |
| May 26 2017 |
4543 |
356.67 |
| May 26 2017 |
4679 |
346.68 |
| May 19 2017 |
5265 |
419.31 |
| May 19 2017 |
3931 |
355.69 |
| May 19 2017 |
4529 |
356.67 |
| May 19 2017 |
4709 |
346.68 |
| May 12 2017 |
5330 |
419.31 |
| May 12 2017 |
3972 |
355.69 |
| May 12 2017 |
4616 |
356.67 |
| May 12 2017 |
4908 |
348.69 |
| May 05 2017 |
5525 |
419.31 |
| May 05 2017 |
3984 |
355.69 |
| May 05 2017 |
4690 |
356.67 |
| May 05 2017 |
4959 |
348.69 |
| Apr 28 2017 |
5545 |
419.31 |
| Apr 28 2017 |
3988 |
355.69 |
| Apr 28 2017 |
4595 |
356.67 |
| Apr 28 2017 |
4962 |
348.69 |
| Apr 21 2017 |
5616 |
419.31 |
| Apr 21 2017 |
4078 |
355.69 |
| Apr 21 2017 |
4725 |
356.67 |
| Apr 21 2017 |
5006 |
348.69 |
| Apr 14 2017 |
5749 |
419.31 |
| Apr 14 2017 |
4127 |
355.69 |
| Apr 14 2017 |
4791 |
356.67 |
| Apr 14 2017 |
5059 |
348.69 |
| Apr 07 2017 |
5759 |
419.31 |
| Apr 07 2017 |
4096 |
355.69 |
| Apr 07 2017 |
4854 |
356.67 |
| Apr 07 2017 |
4952 |
348.69 |
| Mar 31 2017 |
5939 |
419.31 |
| Mar 31 2017 |
4148 |
355.69 |
| Mar 31 2017 |
5001 |
356.67 |
| Mar 31 2017 |
5043 |
348.69 |
| Mar 24 2017 |
5811 |
419.31 |
| Mar 24 2017 |
4071 |
355.69 |
| Mar 24 2017 |
4927 |
356.67 |
| Mar 24 2017 |
5000 |
348.69 |
| Mar 17 2017 |
5891 |
419.31 |
| Mar 17 2017 |
4137 |
355.69 |
| Mar 17 2017 |
5872 |
367.69 |
| Mar 17 2017 |
5928 |
358.21 |
| Mar 10 2017 |
5846 |
419.31 |
| Mar 10 2017 |
4372 |
358.78 |
| Mar 10 2017 |
5933 |
367.69 |
| Mar 10 2017 |
5182 |
349.69 |
| Mar 03 2017 |
5836 |
419.31 |
| Mar 03 2017 |
4397 |
358.78 |
| Mar 03 2017 |
5893 |
367.69 |
| Mar 03 2017 |
5203 |
349.69 |
| Feb 24 2017 |
5919 |
419.31 |
| Feb 24 2017 |
4443 |
358.78 |
| Feb 24 2017 |
5866 |
367.69 |
| Feb 24 2017 |
5233 |
349.69 |
| Feb 17 2017 |
5835 |
419.31 |
| Feb 17 2017 |
4475 |
358.78 |
| Feb 17 2017 |
5711 |
367.69 |
| Feb 17 2017 |
5257 |
349.69 |
| Feb 10 2017 |
5900 |
419.31 |
| Feb 10 2017 |
4524 |
358.78 |
| Feb 10 2017 |
5732 |
367.69 |
| Feb 10 2017 |
5275 |
349.69 |
| Feb 03 2017 |
5878 |
419.31 |
| Feb 03 2017 |
4537 |
358.78 |
| Feb 03 2017 |
5754 |
367.69 |
| Feb 03 2017 |
5293 |
349.69 |
| Jan 27 2017 |
5872 |
419.31 |
| Jan 27 2017 |
4531 |
358.78 |
| Jan 27 2017 |
5757 |
367.69 |
| Jan 27 2017 |
5306 |
349.69 |
| Jan 20 2017 |
5881 |
419.31 |
| Jan 20 2017 |
4538 |
358.78 |
| Jan 20 2017 |
5759 |
367.69 |
| Jan 20 2017 |
5314 |
349.69 |
| Jan 13 2017 |
5881 |
419.31 |
| Jan 13 2017 |
4540 |
358.78 |
| Jan 13 2017 |
5759 |
367.69 |
| Jan 13 2017 |
5319 |
349.69 |
| Jan 06 2017 |
5881 |
419.31 |
| Jan 06 2017 |
4540 |
358.78 |
| Jan 06 2017 |
5754 |
367.69 |
| Jan 06 2017 |
5314 |
349.69 |
| Dec 30 2016 |
5879 |
419.31 |
| Dec 30 2016 |
4540 |
358.78 |
| Dec 30 2016 |
5759 |
367.69 |
| Dec 30 2016 |
5316 |
349.69 |
| Dec 23 2016 |
5879 |
419.31 |
| Dec 23 2016 |
4540 |
358.78 |
| Dec 23 2016 |
5759 |
367.69 |
| Dec 23 2016 |
5316 |
349.69 |
| Dec 16 2016 |
5879 |
419.31 |
| Dec 16 2016 |
4540 |
358.78 |
| Dec 16 2016 |
5756 |
367.69 |
| Dec 16 2016 |
5315 |
349.69 |
| Dec 09 2016 |
5883 |
419.31 |
| Dec 09 2016 |
4541 |
358.78 |
| Dec 09 2016 |
5758 |
367.69 |
| Dec 09 2016 |
5315 |
349.69 |
| Dec 02 2016 |
5883 |
419.31 |
| Dec 02 2016 |
4541 |
358.78 |
| Dec 02 2016 |
5758 |
367.69 |
| Dec 02 2016 |
5315 |
349.69 |
| Nov 25 2016 |
5875 |
419.31 |
| Nov 25 2016 |
4541 |
358.78 |
| Nov 25 2016 |
5754 |
367.69 |
| Nov 25 2016 |
5312 |
349.69 |
| Nov 18 2016 |
5875 |
419.31 |
| Nov 18 2016 |
4541 |
358.78 |
| Nov 18 2016 |
5754 |
367.69 |
| Nov 18 2016 |
5312 |
349.69 |
| Nov 11 2016 |
5875 |
419.31 |
| Nov 11 2016 |
4532 |
358.78 |
| Nov 11 2016 |
5754 |
367.69 |
| Nov 11 2016 |
5309 |
349.69 |
| Nov 04 2016 |
5875 |
419.31 |
| Nov 04 2016 |
4532 |
358.78 |
| Nov 04 2016 |
5754 |
367.69 |
| Nov 04 2016 |
5309 |
349.69 |
| Oct 28 2016 |
5865 |
419.31 |
| Oct 28 2016 |
4542 |
358.78 |
| Oct 28 2016 |
5754 |
367.69 |
| Oct 28 2016 |
5313 |
349.69 |
| Oct 21 2016 |
5865 |
419.31 |
| Oct 21 2016 |
4548 |
358.78 |
| Oct 21 2016 |
5754 |
367.69 |
| Oct 21 2016 |
5318 |
349.69 |
| Oct 14 2016 |
5884 |
419.31 |
| Oct 14 2016 |
4551 |
358.78 |
| Oct 14 2016 |
5775 |
367.69 |
| Oct 14 2016 |
5345 |
349.69 |
| Oct 07 2016 |
5884 |
419.31 |
| Oct 07 2016 |
4553 |
358.78 |
| Oct 07 2016 |
5780 |
367.69 |
| Oct 07 2016 |
5351 |
349.69 |
| Sep 30 2016 |
5922 |
419.31 |
| Sep 30 2016 |
4559 |
358.78 |
| Sep 30 2016 |
5783 |
367.69 |
| Sep 30 2016 |
5354 |
349.69 |
| Sep 23 2016 |
5891 |
419.31 |
| Sep 23 2016 |
4524 |
358.78 |
| Sep 23 2016 |
5786 |
367.69 |
| Sep 23 2016 |
5325 |
349.69 |
| Sep 16 2016 |
5894 |
419.31 |
| Sep 16 2016 |
4508 |
358.78 |
| Sep 16 2016 |
5817 |
367.69 |
| Sep 16 2016 |
5342 |
349.69 |
| Sep 09 2016 |
5499 |
370.54 |
| Sep 09 2016 |
6776 |
377.73 |
| Sep 09 2016 |
7498 |
370.54 |
| Sep 02 2016 |
5515 |
370.54 |
| Sep 02 2016 |
6884 |
377.73 |
| Sep 02 2016 |
7577 |
370.54 |
| Aug 26 2016 |
5212 |
370.54 |
| Aug 26 2016 |
6910 |
377.73 |
| Aug 26 2016 |
7276 |
370.54 |
| Aug 19 2016 |
5232 |
370.54 |
| Aug 19 2016 |
7378 |
382.49 |
| Aug 19 2016 |
6898 |
366.99 |
| Aug 12 2016 |
5232 |
370.54 |
| Aug 12 2016 |
7478 |
382.49 |
| Aug 12 2016 |
7821 |
366.99 |
| Aug 05 2016 |
5274 |
370.54 |
| Aug 05 2016 |
7498 |
382.49 |
| Aug 05 2016 |
7500 |
362.85 |
| Jul 29 2016 |
5169 |
370.54 |
| Jul 29 2016 |
7543 |
382.49 |
| Jul 29 2016 |
7560 |
362.85 |
| Jul 22 2016 |
7875 |
444.24 |
| Jul 22 2016 |
13477 |
451.69 |
| Jul 22 2016 |
7825 |
383.69 |
| Jul 22 2016 |
9672 |
379.54 |
| Jun 22 2016 |
7818 |
444.24 |
| Jun 22 2016 |
12250 |
438.09 |
| Jun 22 2016 |
7506 |
378.05 |
| Jun 22 2016 |
10529 |
379.44 |
| Jun 15 2016 |
8084 |
444.24 |
| Jun 15 2016 |
12939 |
442.91 |
| Jun 15 2016 |
7553 |
378.05 |
| Jun 15 2016 |
10625 |
379.44 |
| Jun 08 2016 |
8182 |
444.24 |
| Jun 08 2016 |
12972 |
442.91 |
| Jun 08 2016 |
7636 |
378.05 |
| Jun 08 2016 |
10661 |
379.44 |
| Jun 01 2016 |
8340 |
444.24 |
| Jun 01 2016 |
13060 |
442.91 |
| Jun 01 2016 |
7675 |
378.05 |
| Jun 01 2016 |
10883 |
379.44 |
| May 25 2016 |
8261 |
444.24 |
| May 25 2016 |
13053 |
442.91 |
| May 25 2016 |
9597 |
396.88 |
| May 25 2016 |
12712 |
392.73 |
| May 18 2016 |
8342 |
444.24 |
| May 18 2016 |
13148 |
442.91 |
| May 18 2016 |
11418 |
412.6 |
| May 18 2016 |
13653 |
398.85 |
| May 11 2016 |
8236 |
444.24 |
| May 11 2016 |
13173 |
442.91 |
| May 11 2016 |
11343 |
412.6 |
| May 11 2016 |
13615 |
398.85 |
| May 04 2016 |
8234 |
444.24 |
| May 04 2016 |
13112 |
442.91 |
| May 04 2016 |
11263 |
412.6 |
| May 04 2016 |
13600 |
398.85 |
| Apr 27 2016 |
8451 |
444.24 |
| Apr 27 2016 |
13347 |
442.91 |
| Apr 27 2016 |
11503 |
412.6 |
| Apr 27 2016 |
13869 |
398.85 |
| Apr 20 2016 |
8507 |
444.24 |
| Apr 20 2016 |
14283 |
451.81 |
| Apr 20 2016 |
11114 |
408.74 |
| Apr 20 2016 |
15012 |
406.24 |
| Apr 13 2016 |
8569 |
444.24 |
| Apr 13 2016 |
14626 |
451.81 |
| Apr 13 2016 |
11019 |
408.74 |
| Apr 13 2016 |
14972 |
406.24 |
| Apr 06 2016 |
8705 |
444.24 |
| Apr 06 2016 |
14991 |
451.81 |
| Apr 06 2016 |
11055 |
408.74 |
| Apr 06 2016 |
15103 |
406.24 |
| Mar 30 2016 |
8471 |
444.24 |
| Mar 30 2016 |
14838 |
451.81 |
| Mar 30 2016 |
10927 |
408.74 |
| Mar 30 2016 |
14947 |
406.24 |
| Mar 23 2016 |
8774 |
444.24 |
| Mar 23 2016 |
15107 |
451.81 |
| Mar 23 2016 |
10964 |
408.74 |
| Mar 23 2016 |
15104 |
406.24 |
| Mar 16 2016 |
8740 |
444.24 |
| Mar 16 2016 |
15238 |
451.81 |
| Mar 16 2016 |
10850 |
408.74 |
| Mar 16 2016 |
15054 |
406.24 |
| Mar 09 2016 |
8803 |
444.24 |
| Mar 09 2016 |
15334 |
451.81 |
| Mar 09 2016 |
10822 |
408.74 |
| Mar 09 2016 |
15132 |
406.24 |
| Mar 02 2016 |
8837 |
444.24 |
| Mar 02 2016 |
15120 |
451.81 |
| Mar 02 2016 |
10787 |
408.74 |
| Mar 02 2016 |
15023 |
406.24 |
| Feb 24 2016 |
8799 |
444.24 |
| Feb 24 2016 |
15095 |
451.81 |
| Feb 24 2016 |
10744 |
408.74 |
| Feb 24 2016 |
14995 |
406.24 |
| Feb 17 2016 |
8889 |
444.24 |
| Feb 17 2016 |
15285 |
451.81 |
| Feb 17 2016 |
10806 |
408.74 |
| Feb 17 2016 |
15139 |
406.24 |
| Feb 10 2016 |
8950 |
444.24 |
| Feb 10 2016 |
15203 |
451.81 |
| Feb 10 2016 |
10829 |
408.74 |
| Feb 10 2016 |
15133 |
406.24 |
| Feb 03 2016 |
8957 |
444.24 |
| Feb 03 2016 |
15199 |
451.81 |
| Feb 03 2016 |
10832 |
408.74 |
| Feb 03 2016 |
15168 |
406.24 |
| Jan 27 2016 |
8957 |
444.24 |
| Jan 27 2016 |
15249 |
451.81 |
| Jan 27 2016 |
10817 |
408.74 |
| Jan 27 2016 |
15167 |
406.24 |
| Jan 20 2016 |
8969 |
444.24 |
| Jan 20 2016 |
15243 |
451.81 |
| Jan 20 2016 |
10850 |
408.74 |
| Jan 20 2016 |
15175 |
406.24 |
| Jan 13 2016 |
8969 |
444.24 |
| Jan 13 2016 |
15263 |
451.81 |
| Jan 13 2016 |
10868 |
408.74 |
| Jan 13 2016 |
15200 |
406.24 |
| Jan 06 2016 |
8969 |
444.24 |
| Jan 06 2016 |
15263 |
451.81 |
| Jan 06 2016 |
10872 |
408.74 |
| Jan 06 2016 |
15203 |
406.24 |
| Dec 30 2015 |
8979 |
444.24 |
| Dec 30 2015 |
15263 |
451.81 |
| Dec 30 2015 |
10872 |
408.74 |
| Dec 30 2015 |
15200 |
406.24 |
| Dec 23 2015 |
8979 |
444.24 |
| Dec 23 2015 |
15262 |
451.81 |
| Dec 23 2015 |
10871 |
408.74 |
| Dec 23 2015 |
15201 |
406.24 |
| Dec 16 2015 |
8979 |
444.24 |
| Dec 16 2015 |
15262 |
451.81 |
| Dec 16 2015 |
10871 |
408.74 |
| Dec 16 2015 |
15201 |
406.24 |
| Dec 09 2015 |
8979 |
444.24 |
| Dec 09 2015 |
15261 |
451.81 |
| Dec 09 2015 |
10880 |
408.74 |
| Dec 09 2015 |
15205 |
406.24 |
| Dec 02 2015 |
8979 |
444.24 |
| Dec 02 2015 |
15262 |
451.81 |
| Dec 02 2015 |
10881 |
408.74 |
| Dec 02 2015 |
15206 |
406.24 |
| Nov 25 2015 |
8979 |
444.24 |
| Nov 25 2015 |
15262 |
451.81 |
| Nov 25 2015 |
10881 |
408.74 |
| Nov 25 2015 |
15207 |
406.24 |
| Nov 18 2015 |
8979 |
444.24 |
| Nov 18 2015 |
15262 |
451.81 |
| Nov 18 2015 |
10881 |
408.74 |
| Nov 18 2015 |
15206 |
406.24 |
| Nov 11 2015 |
8979 |
444.24 |
| Nov 11 2015 |
15241 |
451.81 |
| Nov 11 2015 |
10881 |
408.74 |
| Nov 11 2015 |
15203 |
406.24 |
| Nov 04 2015 |
8979 |
444.24 |
| Nov 04 2015 |
15241 |
451.81 |
| Nov 04 2015 |
10881 |
408.74 |
| Nov 04 2015 |
15203 |
406.24 |
| Oct 28 2015 |
8964 |
444.24 |
| Oct 28 2015 |
15243 |
451.81 |
| Oct 28 2015 |
10867 |
408.74 |
| Oct 28 2015 |
15189 |
406.24 |
| Oct 21 2015 |
8933 |
444.24 |
| Oct 21 2015 |
15199 |
451.81 |
| Oct 21 2015 |
10881 |
408.74 |
| Oct 21 2015 |
15179 |
406.24 |
| Oct 14 2015 |
8934 |
444.24 |
| Oct 14 2015 |
15191 |
451.81 |
| Oct 14 2015 |
10889 |
408.74 |
| Oct 14 2015 |
15185 |
406.24 |
| Oct 07 2015 |
8938 |
444.24 |
| Oct 07 2015 |
15214 |
451.81 |
| Oct 07 2015 |
10871 |
408.74 |
| Oct 07 2015 |
15192 |
406.24 |
| Sep 30 2015 |
8957 |
444.24 |
| Sep 30 2015 |
15228 |
451.81 |
| Sep 30 2015 |
10875 |
408.74 |
| Sep 30 2015 |
15209 |
406.24 |
| Sep 23 2015 |
8902 |
444.24 |
| Sep 23 2015 |
15326 |
451.81 |
| Sep 23 2015 |
10872 |
408.74 |
| Sep 23 2015 |
15247 |
406.24 |
| Sep 16 2015 |
8867 |
444.24 |
| Sep 16 2015 |
15180 |
451.81 |
| Sep 16 2015 |
10873 |
408.74 |
| Sep 16 2015 |
15179 |
406.24 |
| Sep 09 2015 |
8796 |
444.24 |
| Sep 09 2015 |
15142 |
451.81 |
| Sep 09 2015 |
10882 |
408.74 |
| Sep 09 2015 |
15137 |
406.24 |
| Sep 02 2015 |
8687 |
444.24 |
| Sep 02 2015 |
15213 |
451.81 |
| Sep 02 2015 |
10804 |
408.74 |
| Sep 02 2015 |
15133 |
406.24 |
| Aug 26 2015 |
8891 |
444.24 |
| Aug 26 2015 |
15383 |
451.81 |
| Aug 26 2015 |
10975 |
408.74 |
| Aug 26 2015 |
15300 |
406.24 |
| Aug 19 2015 |
8810 |
444.24 |
| Aug 19 2015 |
15598 |
451.81 |
| Aug 19 2015 |
11005 |
408.74 |
| Aug 19 2015 |
15475 |
406.24 |
| Aug 12 2015 |
8876 |
444.24 |
| Aug 12 2015 |
15572 |
451.81 |
| Aug 12 2015 |
11066 |
408.74 |
| Aug 12 2015 |
15515 |
406.24 |
| Aug 05 2015 |
8856 |
444.24 |
| Aug 05 2015 |
15636 |
451.81 |
| Aug 05 2015 |
11059 |
408.74 |
| Aug 05 2015 |
15508 |
406.24 |
| Jul 29 2015 |
8781 |
444.24 |
| Jul 29 2015 |
15635 |
451.81 |
| Jul 29 2015 |
11179 |
408.74 |
| Jul 29 2015 |
15674 |
406.24 |
| Jul 22 2015 |
13119 |
429.73 |
| Jul 22 2015 |
12594 |
422.56 |
| Jul 22 2015 |
18709 |
426.14 |
| Jul 15 2015 |
17088 |
462.16 |
| Jul 15 2015 |
24408 |
462.16 |
| Jul 08 2015 |
17207 |
462.16 |
| Jul 08 2015 |
24575 |
462.16 |
| Jul 01 2015 |
17309 |
462.16 |
| Jul 01 2015 |
24675 |
462.16 |
| Jun 24 2015 |
17346 |
462.16 |
| Jun 24 2015 |
24771 |
462.16 |
