Jun 10 2021 |
7459 |
533.7 |
Jun 10 2021 |
9763 |
533.7 |
Jun 03 2021 |
9525 |
533.7 |
May 27 2021 |
7336 |
533.7 |
May 27 2021 |
9550 |
533.7 |
May 07 2021 |
22002 |
533.7 |
Jun 12 2020 |
11491 |
533.7 |
Jun 12 2020 |
15987 |
533.7 |
Jun 05 2020 |
12052 |
533.7 |
Jun 05 2020 |
16554 |
533.7 |
May 29 2020 |
12483 |
533.7 |
May 29 2020 |
17054 |
533.7 |
May 22 2020 |
12989 |
533.7 |
May 22 2020 |
17565 |
533.7 |
May 15 2020 |
13284 |
533.7 |
May 15 2020 |
18111 |
533.7 |
May 08 2020 |
13602 |
533.7 |
May 08 2020 |
18565 |
533.7 |
May 01 2020 |
14277 |
533.7 |
May 01 2020 |
19368 |
533.7 |
Apr 24 2020 |
14789 |
533.7 |
Apr 24 2020 |
20742 |
533.7 |
Apr 17 2020 |
14890 |
533.7 |
Apr 17 2020 |
21148 |
533.7 |
Apr 10 2020 |
15235 |
533.7 |
Apr 10 2020 |
21626 |
533.7 |
Apr 03 2020 |
15587 |
533.7 |
Apr 03 2020 |
22177 |
533.7 |
Mar 27 2020 |
15963 |
533.7 |
Mar 27 2020 |
22756 |
533.7 |
Mar 20 2020 |
16204 |
533.7 |
Mar 20 2020 |
23078 |
533.7 |
Mar 13 2020 |
16327 |
533.7 |
Mar 13 2020 |
23391 |
533.7 |
Mar 06 2020 |
16448 |
533.7 |
Mar 06 2020 |
23617 |
533.7 |
Feb 28 2020 |
16443 |
533.7 |
Feb 28 2020 |
23603 |
533.7 |
Feb 21 2020 |
16285 |
533.7 |
Feb 21 2020 |
23402 |
533.7 |
Feb 14 2020 |
16331 |
533.7 |
Feb 14 2020 |
23466 |
533.7 |
Feb 07 2020 |
16221 |
533.7 |
Feb 07 2020 |
23285 |
533.7 |
Jan 31 2020 |
16260 |
533.7 |
Jan 31 2020 |
23354 |
533.7 |
Jan 24 2020 |
16307 |
533.7 |
Jan 24 2020 |
23398 |
533.7 |
Jan 17 2020 |
16148 |
533.7 |
Jan 17 2020 |
23268 |
533.7 |
Jan 10 2020 |
16144 |
533.7 |
Jan 10 2020 |
23265 |
533.7 |
Jan 03 2020 |
16153 |
533.7 |
Jan 03 2020 |
23275 |
533.7 |
Dec 27 2019 |
16143 |
533.7 |
Dec 27 2019 |
23270 |
533.7 |
Dec 20 2019 |
16143 |
533.7 |
Dec 20 2019 |
23270 |
533.7 |
Dec 13 2019 |
16144 |
533.7 |
Dec 13 2019 |
23271 |
533.7 |
Dec 06 2019 |
16132 |
533.7 |
Dec 06 2019 |
23258 |
533.7 |
Nov 29 2019 |
16082 |
533.7 |
Nov 29 2019 |
23232 |
533.7 |
Nov 22 2019 |
16082 |
533.7 |
Nov 22 2019 |
23232 |
533.7 |
Nov 15 2019 |
16083 |
533.7 |
Nov 15 2019 |
23237 |
533.7 |
Nov 08 2019 |
16095 |
533.7 |
Nov 08 2019 |
23154 |
533.7 |
Nov 01 2019 |
16069 |
533.7 |
Nov 01 2019 |
22828 |
533.7 |
Oct 25 2019 |
16088 |
533.7 |
Oct 25 2019 |
22846 |
533.7 |
Oct 18 2019 |
16088 |
533.7 |
Oct 18 2019 |
22900 |
533.7 |
Oct 11 2019 |
16090 |
533.7 |
Oct 11 2019 |
22852 |
533.7 |
Oct 04 2019 |
16117 |
533.7 |
Oct 04 2019 |
22811 |
533.7 |
Sep 27 2019 |
16116 |
533.7 |
Sep 27 2019 |
22935 |
533.7 |
Sep 20 2019 |
16129 |
533.7 |
Sep 20 2019 |
22901 |
533.7 |
Sep 13 2019 |
16124 |
533.7 |
Sep 13 2019 |
22952 |
533.7 |
Sep 06 2019 |
16140 |
533.7 |
Sep 06 2019 |
23370 |
533.7 |
Aug 30 2019 |
16321 |
533.7 |
Aug 30 2019 |
23537 |
533.7 |
Aug 23 2019 |
16447 |
533.7 |
Aug 23 2019 |
23826 |
533.7 |
Aug 16 2019 |
16423 |
533.7 |
Aug 16 2019 |
23752 |
533.7 |
Aug 09 2019 |
16494 |
533.7 |
Aug 09 2019 |
23849 |
533.7 |
Aug 02 2019 |
16646 |
533.7 |
Aug 02 2019 |
24012 |
533.7 |
Jul 26 2019 |
16740 |
533.7 |
Jul 26 2019 |
24120 |
533.7 |
Jul 19 2019 |
16644 |
528.11 |
Jul 19 2019 |
16791 |
533.7 |
Jul 19 2019 |
24028 |
530.91 |
Jul 12 2019 |
16583 |
528.11 |
Jul 12 2019 |
16951 |
533.7 |
Jul 12 2019 |
24102 |
530.91 |
Jul 05 2019 |
16802 |
528.11 |
Jul 05 2019 |
17390 |
533.7 |
Jul 05 2019 |
24546 |
530.91 |
Jun 28 2019 |
16914 |
528.11 |
Jun 28 2019 |
17586 |
533.7 |
Jun 28 2019 |
24741 |
530.91 |
Jun 21 2019 |
16875 |
528.11 |
Jun 21 2019 |
17563 |
533.7 |
Jun 21 2019 |
24576 |
530.91 |
Jun 14 2019 |
16827 |
528.11 |
Jun 14 2019 |
24398 |
528.11 |
Jun 07 2019 |
16955 |
528.11 |
Jun 07 2019 |
24640 |
528.11 |
May 31 2019 |
16938 |
528.11 |
May 31 2019 |
24521 |
528.11 |
May 24 2019 |
16905 |
528.11 |
May 24 2019 |
24536 |
528.11 |
May 17 2019 |
16952 |
528.11 |
May 17 2019 |
24528 |
528.11 |
May 10 2019 |
17092 |
528.11 |
May 10 2019 |
24524 |
528.11 |
May 03 2019 |
17151 |
528.11 |
May 03 2019 |
24592 |
528.11 |
Apr 26 2019 |
17300 |
528.11 |
Apr 26 2019 |
23945 |
528.11 |
Apr 19 2019 |
17250 |
528.11 |
Apr 19 2019 |
23917 |
528.11 |
Apr 18 2019 |
17259 |
528.11 |
Apr 12 2019 |
17280 |
528.11 |
Apr 12 2019 |
24008 |
528.11 |
Apr 05 2019 |
16633 |
528.11 |
Apr 05 2019 |
23394 |
528.11 |
Mar 29 2019 |
16495 |
528.11 |
Mar 29 2019 |
23173 |
528.11 |
Mar 22 2019 |
16123 |
528.11 |
Mar 22 2019 |
22830 |
528.11 |
Mar 15 2019 |
16229 |
528.11 |
Mar 15 2019 |
22759 |
528.11 |
Mar 08 2019 |
15946 |
528.11 |
Mar 08 2019 |
22441 |
528.11 |
Mar 01 2019 |
6581 |
478.23 |
Mar 01 2019 |
14433 |
504.2 |
Mar 01 2019 |
20483 |
507.49 |
Feb 22 2019 |
6586 |
478.23 |
Feb 22 2019 |
14497 |
504.2 |
Feb 22 2019 |
20563 |
507.49 |
Feb 15 2019 |
6576 |
478.23 |
Feb 15 2019 |
14391 |
504.2 |
Feb 15 2019 |
20343 |
507.49 |
Feb 08 2019 |
6719 |
478.23 |
Feb 08 2019 |
14338 |
504.2 |
Feb 08 2019 |
20138 |
507.49 |
Feb 01 2019 |
6735 |
478.23 |
Feb 01 2019 |
14345 |
504.2 |
Feb 01 2019 |
20153 |
507.49 |
Jan 25 2019 |
6735 |
478.23 |
Jan 25 2019 |
14375 |
504.2 |
Jan 25 2019 |
20188 |
507.49 |
Jan 18 2019 |
6756 |
478.23 |
Jan 18 2019 |
14439 |
504.2 |
Jan 18 2019 |
20221 |
507.49 |
Jan 11 2019 |
6756 |
478.23 |
Jan 11 2019 |
14439 |
504.2 |
Jan 11 2019 |
20198 |
507.49 |
Jan 04 2019 |
6756 |
478.23 |
Jan 04 2019 |
14440 |
504.2 |
Jan 04 2019 |
20209 |
507.49 |
Dec 28 2018 |
6757 |
478.23 |
Dec 28 2018 |
14440 |
504.2 |
Dec 28 2018 |
20209 |
507.49 |
Dec 21 2018 |
6757 |
478.23 |
Dec 21 2018 |
14440 |
504.2 |
Dec 21 2018 |
20209 |
507.49 |
Dec 14 2018 |
6757 |
478.23 |
Dec 14 2018 |
14440 |
504.2 |
Dec 14 2018 |
20209 |
507.49 |
Dec 07 2018 |
6742 |
478.23 |
Dec 07 2018 |
14440 |
504.2 |
Dec 07 2018 |
20200 |
507.49 |
Nov 30 2018 |
6742 |
478.23 |
Nov 30 2018 |
14440 |
504.2 |
Nov 30 2018 |
20200 |
507.49 |
Nov 23 2018 |
6744 |
478.23 |
Nov 23 2018 |
14440 |
504.2 |
Nov 23 2018 |
20200 |
507.49 |
Nov 16 2018 |
6744 |
478.23 |
Nov 16 2018 |
14440 |
504.2 |
Nov 16 2018 |
20200 |
507.49 |
Nov 09 2018 |
6744 |
478.23 |
Nov 09 2018 |
14441 |
504.2 |
Nov 09 2018 |
20201 |
507.49 |
Nov 02 2018 |
6744 |
478.23 |
Nov 02 2018 |
14441 |
504.2 |
Nov 02 2018 |
20164 |
507.49 |
Oct 26 2018 |
6744 |
478.23 |
Oct 26 2018 |
14435 |
504.2 |
Oct 26 2018 |
20158 |
507.49 |
Oct 19 2018 |
6744 |
478.23 |
Oct 19 2018 |
14457 |
504.2 |
Oct 19 2018 |
20182 |
507.49 |
Oct 12 2018 |
6730 |
478.23 |
Oct 12 2018 |
14402 |
504.2 |
Oct 12 2018 |
20123 |
507.49 |
Oct 05 2018 |
6730 |
478.23 |
Oct 05 2018 |
14420 |
504.2 |
Oct 05 2018 |
20248 |
507.49 |
Sep 28 2018 |
6737 |
478.23 |
Sep 28 2018 |
14088 |
504.2 |
Sep 28 2018 |
19769 |
507.49 |
Sep 21 2018 |
6660 |
478.23 |
Sep 21 2018 |
14045 |
504.2 |
Sep 21 2018 |
19747 |
507.49 |
Sep 14 2018 |
6812 |
478.23 |
Sep 14 2018 |
14113 |
504.2 |
Sep 14 2018 |
19809 |
507.49 |
Sep 07 2018 |
6844 |
478.23 |
Sep 07 2018 |
14365 |
504.2 |
Sep 07 2018 |
20180 |
507.49 |
Aug 31 2018 |
6937 |
478.23 |
Aug 31 2018 |
14396 |
504.2 |
Aug 31 2018 |
20254 |
507.49 |
Aug 24 2018 |
6730 |
469.72 |
Aug 24 2018 |
14673 |
507.45 |
Aug 24 2018 |
16340 |
524.85 |
Aug 24 2018 |
19935 |
504.63 |
Aug 17 2018 |
6200 |
456.68 |
Aug 17 2018 |
13945 |
498.63 |
Aug 17 2018 |
15408 |
507.46 |
Aug 17 2018 |
18014 |
484.92 |
Aug 10 2018 |
6199 |
456.68 |
Aug 10 2018 |
13954 |
498.63 |
Aug 10 2018 |
15401 |
507.46 |
Aug 10 2018 |
18133 |
484.92 |
Aug 03 2018 |
6243 |
456.68 |
Aug 03 2018 |
12321 |
475.35 |
Aug 03 2018 |
15538 |
507.46 |
Aug 03 2018 |
16108 |
466.44 |
Jul 27 2018 |
6322 |
456.68 |
Jul 27 2018 |
12461 |
475.35 |
Jul 27 2018 |
15568 |
507.46 |
Jul 27 2018 |
16157 |
466.44 |
Jul 20 2018 |
6429 |
456.68 |
Jul 20 2018 |
12201 |
473.01 |
Jul 20 2018 |
15761 |
507.46 |
Jul 20 2018 |
16386 |
466.44 |
Jul 13 2018 |
6508 |
456.68 |
Jul 13 2018 |
12400 |
473.01 |
Jul 13 2018 |
16819 |
525.81 |
Jul 13 2018 |
16222 |
466.44 |
Jul 06 2018 |
6500 |
456.68 |
Jul 06 2018 |
12246 |
473.01 |
Jul 06 2018 |
15780 |
510.71 |
Jul 06 2018 |
15988 |
466.44 |
Jun 29 2018 |
6482 |
456.68 |
Jun 29 2018 |
12264 |
473.01 |
Jun 29 2018 |
15761 |
510.71 |
Jun 29 2018 |
15999 |
466.44 |
Jun 22 2018 |
6574 |
456.68 |
Jun 22 2018 |
12484 |
473.01 |
Jun 22 2018 |
16077 |
510.71 |
Jun 22 2018 |
16273 |
466.44 |
Jun 15 2018 |
6588 |
456.68 |
Jun 15 2018 |
12575 |
473.01 |
Jun 15 2018 |
15996 |
510.71 |
Jun 15 2018 |
16292 |
466.44 |
Jun 08 2018 |
6686 |
456.68 |
Jun 08 2018 |
12641 |
473.01 |
Jun 08 2018 |
13884 |
483.39 |
Jun 08 2018 |
16469 |
466.44 |
Jun 01 2018 |
6643 |
456.68 |
Jun 01 2018 |
13019 |
473.01 |
Jun 01 2018 |
13986 |
483.39 |
Jun 01 2018 |
16813 |
466.44 |
May 25 2018 |
6650 |
456.68 |
May 25 2018 |
13047 |
473.01 |
May 25 2018 |
13700 |
479.24 |
May 25 2018 |
17013 |
466.44 |
May 18 2018 |
6582 |
456.68 |
May 18 2018 |
13163 |
473.01 |
May 18 2018 |
13687 |
479.24 |
May 18 2018 |
17074 |
466.44 |
May 11 2018 |
6537 |
456.68 |
May 11 2018 |
13199 |
473.01 |
May 11 2018 |
13628 |
479.24 |
May 11 2018 |
17212 |
466.44 |
May 04 2018 |
6591 |
456.68 |
May 04 2018 |
13415 |
473.01 |
May 04 2018 |
13833 |
479.24 |
May 04 2018 |
17390 |
466.44 |
Apr 27 2018 |
6685 |
456.68 |
Apr 27 2018 |
13322 |
473.01 |
Apr 27 2018 |
13861 |
479.24 |
Apr 27 2018 |
17300 |
466.44 |
Apr 20 2018 |
6641 |
456.68 |
Apr 20 2018 |
13331 |
473.01 |
Apr 20 2018 |
12822 |
466.34 |
Apr 20 2018 |
17376 |
466.44 |
Apr 13 2018 |
6504 |
456.68 |
Apr 13 2018 |
13195 |
473.01 |
Apr 13 2018 |
12791 |
466.34 |
Apr 13 2018 |
17297 |
466.44 |
Apr 06 2018 |
6516 |
456.68 |
Apr 06 2018 |
13472 |
473.01 |
Apr 06 2018 |
12711 |
466.34 |
Apr 06 2018 |
17391 |
466.44 |
Mar 30 2018 |
6513 |
456.68 |
Mar 30 2018 |
13775 |
473.01 |
Mar 30 2018 |
12830 |
466.34 |
Mar 30 2018 |
17643 |
466.44 |
Mar 23 2018 |
6419 |
456.68 |
Mar 23 2018 |
13964 |
473.01 |
Mar 23 2018 |
12834 |
466.34 |
Mar 23 2018 |
17814 |
466.44 |
Mar 16 2018 |
5831 |
445.91 |
Mar 16 2018 |
11665 |
452.08 |
Mar 16 2018 |
12846 |
466.34 |
Mar 16 2018 |
18384 |
471.47 |
Mar 09 2018 |
5797 |
445.91 |
Mar 09 2018 |
11629 |
452.08 |
Mar 09 2018 |
12749 |
466.34 |
Mar 09 2018 |
18345 |
471.47 |
Mar 02 2018 |
5964 |
445.91 |
Mar 02 2018 |
11684 |
452.08 |
Mar 02 2018 |
12863 |
466.34 |
Mar 02 2018 |
18604 |
471.47 |
Feb 23 2018 |
6091 |
445.91 |
Feb 23 2018 |
11807 |
452.08 |
Feb 23 2018 |
12994 |
466.34 |
Feb 23 2018 |
18765 |
471.47 |
Feb 16 2018 |
6029 |
445.91 |
Feb 16 2018 |
11832 |
452.08 |
Feb 16 2018 |
12948 |
466.34 |
Feb 16 2018 |
18736 |
471.47 |
Feb 09 2018 |
6071 |
445.91 |
Feb 09 2018 |
11705 |
452.08 |
Feb 09 2018 |
12973 |
466.34 |
Feb 09 2018 |
18552 |
471.47 |
Feb 02 2018 |
6102 |
445.91 |
Feb 02 2018 |
11676 |
452.08 |
Feb 02 2018 |
12921 |
466.34 |
Feb 02 2018 |
18464 |
471.47 |
Jan 26 2018 |
6102 |
445.91 |
Jan 26 2018 |
11716 |
452.08 |
Jan 26 2018 |
12948 |
466.34 |
Jan 26 2018 |
18503 |
471.47 |
Jan 19 2018 |
6102 |
445.91 |
Jan 19 2018 |
11720 |
452.08 |
Jan 19 2018 |
12948 |
466.34 |
Jan 19 2018 |
18507 |
471.47 |
Jan 12 2018 |
6071 |
445.91 |
Jan 12 2018 |
11742 |
452.08 |
Jan 12 2018 |
12925 |
466.34 |
Jan 12 2018 |
18497 |
471.47 |
Jan 05 2018 |
6071 |
445.91 |
Jan 05 2018 |
11742 |
452.08 |
Jan 05 2018 |
12959 |
466.34 |
Jan 05 2018 |
18524 |
471.47 |
Dec 29 2017 |
6095 |
445.91 |
Dec 29 2017 |
11742 |
452.08 |
Dec 29 2017 |
12960 |
466.34 |
Dec 29 2017 |
18524 |
471.47 |
Dec 22 2017 |
6095 |
445.91 |
Dec 22 2017 |
11742 |
452.08 |
Dec 22 2017 |
12962 |
466.34 |
Dec 22 2017 |
18526 |
471.47 |
Dec 15 2017 |
6095 |
445.91 |
Dec 15 2017 |
11742 |
452.08 |
Dec 15 2017 |
12953 |
466.34 |
Dec 15 2017 |
18520 |
471.47 |
Dec 08 2017 |
6095 |
445.91 |
Dec 08 2017 |
11742 |
452.08 |
Dec 08 2017 |
12953 |
466.34 |
Dec 08 2017 |
18520 |
471.47 |
Dec 01 2017 |
6094 |
445.91 |
Dec 01 2017 |
11742 |
452.08 |
Dec 01 2017 |
12953 |
466.34 |
Dec 01 2017 |
18520 |
471.47 |
Nov 24 2017 |
6094 |
445.91 |
Nov 24 2017 |
11742 |
452.08 |
Nov 24 2017 |
12953 |
466.34 |
Nov 24 2017 |
18520 |
471.47 |
Nov 17 2017 |
6094 |
445.91 |
Nov 17 2017 |
11742 |
452.08 |
Nov 17 2017 |
12953 |
466.34 |
Nov 17 2017 |
18521 |
471.47 |
Nov 10 2017 |
6094 |
445.91 |
Nov 10 2017 |
11755 |
452.08 |
Nov 10 2017 |
12953 |
466.34 |
Nov 10 2017 |
18531 |
471.47 |
Nov 03 2017 |
6094 |
445.91 |
Nov 03 2017 |
11755 |
452.08 |
Nov 03 2017 |
12954 |
466.34 |
Nov 03 2017 |
18532 |
471.47 |
Oct 27 2017 |
6094 |
445.91 |
Oct 27 2017 |
11788 |
452.08 |
Oct 27 2017 |
12954 |
466.34 |
Oct 27 2017 |
18566 |
471.47 |
Oct 20 2017 |
6074 |
445.91 |
Oct 20 2017 |
11715 |
452.08 |
Oct 20 2017 |
12968 |
466.34 |
Oct 20 2017 |
18504 |
471.47 |
Oct 13 2017 |
6086 |
445.91 |
Oct 13 2017 |
11752 |
452.08 |
Oct 13 2017 |
12968 |
466.34 |
Oct 13 2017 |
18529 |
471.47 |
Oct 06 2017 |
6086 |
445.91 |
Oct 06 2017 |
11753 |
452.08 |
Oct 06 2017 |
12955 |
466.34 |
Oct 06 2017 |
18525 |
471.47 |
Sep 29 2017 |
6092 |
445.91 |
Sep 29 2017 |
11751 |
452.08 |
Sep 29 2017 |
12971 |
466.34 |
Sep 29 2017 |
18440 |
471.47 |
Sep 22 2017 |
6085 |
445.91 |
Sep 22 2017 |
11925 |
452.08 |
Sep 22 2017 |
12967 |
466.34 |
Sep 22 2017 |
18614 |
471.47 |
Sep 15 2017 |
5981 |
445.91 |
Sep 15 2017 |
11934 |
452.08 |
Sep 15 2017 |
13052 |
466.34 |
Sep 15 2017 |
18686 |
471.47 |
Sep 08 2017 |
5126 |
430.62 |
Sep 08 2017 |
9379 |
428.23 |
Sep 08 2017 |
11341 |
449.43 |
Sep 08 2017 |
17407 |
460.71 |
Sep 01 2017 |
5185 |
430.62 |
Sep 01 2017 |
9397 |
428.23 |
Sep 01 2017 |
11493 |
449.43 |
Sep 01 2017 |
17476 |
460.71 |
Aug 25 2017 |
5150 |
430.62 |
Aug 25 2017 |
9757 |
428.23 |
Aug 25 2017 |
11523 |
449.43 |
Aug 25 2017 |
17846 |
460.71 |
Aug 18 2017 |
8809 |
418.45 |
Aug 18 2017 |
11584 |
449.43 |
Aug 18 2017 |
18833 |
467.33 |
Aug 11 2017 |
8862 |
418.45 |
Aug 11 2017 |
11544 |
449.43 |
Aug 11 2017 |
18863 |
467.33 |
Aug 04 2017 |
10862 |
437.22 |
Aug 04 2017 |
11688 |
449.43 |
Aug 04 2017 |
17339 |
454.65 |
Jul 28 2017 |
10953 |
437.22 |
Jul 28 2017 |
11743 |
449.43 |
Jul 28 2017 |
17466 |
454.65 |
Jul 21 2017 |
5935 |
386.14 |
Jul 21 2017 |
11820 |
449.43 |
Jul 21 2017 |
16327 |
445.47 |
Jul 14 2017 |
5991 |
386.14 |
Jul 14 2017 |
11920 |
449.43 |
Jul 14 2017 |
16404 |
445.47 |
Jul 07 2017 |
6028 |
386.14 |
Jul 07 2017 |
12708 |
456.54 |
Jul 07 2017 |
14663 |
432.66 |
Jun 30 2017 |
6057 |
386.14 |
Jun 30 2017 |
12777 |
456.54 |
Jun 30 2017 |
14715 |
432.66 |
Jun 23 2017 |
6194 |
386.14 |
Jun 23 2017 |
13829 |
456.54 |
Jun 23 2017 |
14827 |
432.66 |
Jun 16 2017 |
6196 |
386.14 |
Jun 16 2017 |
13005 |
447.8 |
Jun 16 2017 |
14473 |
430.33 |
Jun 09 2017 |
6051 |
386.14 |
Jun 09 2017 |
13094 |
447.8 |
Jun 09 2017 |
14365 |
430.33 |
Jun 02 2017 |
6282 |
386.14 |
Jun 02 2017 |
13122 |
447.8 |
Jun 02 2017 |
14619 |
430.33 |
May 26 2017 |
7812 |
486.82 |
May 26 2017 |
6300 |
386.14 |
May 26 2017 |
11625 |
432.16 |
May 26 2017 |
14700 |
430.33 |
May 19 2017 |
8107 |
486.82 |
May 19 2017 |
6441 |
386.14 |
May 19 2017 |
11639 |
432.16 |
May 19 2017 |
14861 |
430.33 |
May 12 2017 |
8216 |
486.82 |
May 12 2017 |
6250 |
383.61 |
May 12 2017 |
11805 |
432.16 |
May 12 2017 |
15007 |
430.66 |
May 05 2017 |
8434 |
486.82 |
May 05 2017 |
6297 |
383.61 |
May 05 2017 |
11808 |
432.16 |
May 05 2017 |
14991 |
430.66 |
Apr 28 2017 |
8461 |
486.82 |
Apr 28 2017 |
6280 |
383.61 |
Apr 28 2017 |
11596 |
432.16 |
Apr 28 2017 |
13117 |
418.71 |
Apr 21 2017 |
8590 |
486.82 |
Apr 21 2017 |
6399 |
383.61 |
Apr 21 2017 |
12325 |
437.23 |
Apr 21 2017 |
11857 |
408.3 |
Apr 14 2017 |
8769 |
486.82 |
Apr 14 2017 |
6456 |
383.61 |
Apr 14 2017 |
12942 |
442.47 |
Apr 14 2017 |
11900 |
408.3 |
Apr 07 2017 |
8791 |
486.82 |
Apr 07 2017 |
6407 |
383.61 |
Apr 07 2017 |
13050 |
442.47 |
Apr 07 2017 |
11704 |
408.3 |
Mar 31 2017 |
9118 |
486.82 |
Mar 31 2017 |
6472 |
383.61 |
Mar 31 2017 |
13374 |
442.47 |
Mar 31 2017 |
11889 |
408.3 |
Mar 24 2017 |
8878 |
486.82 |
Mar 24 2017 |
6352 |
383.61 |
Mar 24 2017 |
13225 |
442.47 |
Mar 24 2017 |
11770 |
408.3 |
Mar 17 2017 |
9028 |
486.82 |
Mar 17 2017 |
6451 |
383.61 |
Mar 17 2017 |
13325 |
442.47 |
Mar 17 2017 |
11855 |
408.3 |
Mar 10 2017 |
8895 |
486.82 |
Mar 10 2017 |
6457 |
383.61 |
Mar 10 2017 |
13475 |
442.47 |
Mar 10 2017 |
11945 |
408.3 |
Mar 03 2017 |
8935 |
486.82 |
Mar 03 2017 |
7138 |
390.83 |
Mar 03 2017 |
15255 |
461.07 |
Mar 03 2017 |
9838 |
392.32 |
Feb 24 2017 |
9051 |
486.82 |
Feb 24 2017 |
7238 |
390.83 |
Feb 24 2017 |
15194 |
461.07 |
Feb 24 2017 |
9889 |
392.32 |
Feb 17 2017 |
8941 |
486.82 |
Feb 17 2017 |
7265 |
390.83 |
Feb 17 2017 |
14996 |
461.07 |
Feb 17 2017 |
9937 |
392.32 |
Feb 10 2017 |
9068 |
486.82 |
Feb 10 2017 |
7364 |
390.83 |
Feb 10 2017 |
15044 |
461.07 |
Feb 10 2017 |
9996 |
392.32 |
Feb 03 2017 |
9031 |
486.82 |
Feb 03 2017 |
7360 |
390.83 |
Feb 03 2017 |
15057 |
461.07 |
Feb 03 2017 |
10004 |
392.32 |
Jan 27 2017 |
9016 |
486.82 |
Jan 27 2017 |
7330 |
390.83 |
Jan 27 2017 |
15098 |
461.07 |
Jan 27 2017 |
10011 |
392.32 |
Jan 20 2017 |
9038 |
486.82 |
Jan 20 2017 |
7324 |
390.83 |
Jan 20 2017 |
15076 |
461.07 |
Jan 20 2017 |
9998 |
392.32 |
Jan 13 2017 |
9038 |
486.82 |
Jan 13 2017 |
7328 |
390.83 |
Jan 13 2017 |
15083 |
461.07 |
Jan 13 2017 |
10007 |
392.32 |
Jan 06 2017 |
9038 |
486.82 |
Jan 06 2017 |
7328 |
390.83 |
Jan 06 2017 |
15080 |
461.07 |
Jan 06 2017 |
9987 |
392.32 |
Dec 30 2016 |
9031 |
486.82 |
Dec 30 2016 |
7328 |
390.83 |
Dec 30 2016 |
15085 |
461.07 |
Dec 30 2016 |
9988 |
392.32 |
Dec 23 2016 |
9031 |
486.82 |
Dec 23 2016 |
7328 |
390.83 |
Dec 23 2016 |
15085 |
461.07 |
Dec 23 2016 |
9988 |
392.32 |
Dec 16 2016 |
9031 |
486.82 |
Dec 16 2016 |
7328 |
390.83 |
Dec 16 2016 |
15080 |
461.07 |
Dec 16 2016 |
9987 |
392.32 |
Dec 09 2016 |
9040 |
486.82 |
Dec 09 2016 |
7325 |
390.83 |
Dec 09 2016 |
15083 |
461.07 |
Dec 09 2016 |
9990 |
392.32 |
Dec 02 2016 |
9040 |
486.82 |
Dec 02 2016 |
7325 |
390.83 |
Dec 02 2016 |
15083 |
461.07 |
Dec 02 2016 |
9991 |
392.32 |
Nov 25 2016 |
9029 |
486.82 |
Nov 25 2016 |
7325 |
390.83 |
Nov 25 2016 |
15079 |
461.07 |
Nov 25 2016 |
9989 |
392.32 |
Nov 18 2016 |
9029 |
486.82 |
Nov 18 2016 |
7325 |
390.83 |
Nov 18 2016 |
15079 |
461.07 |
Nov 18 2016 |
9989 |
392.32 |
Nov 11 2016 |
9029 |
486.82 |
Nov 11 2016 |
7317 |
390.83 |
Nov 11 2016 |
15079 |
461.07 |
Nov 11 2016 |
9985 |
392.32 |
Nov 04 2016 |
9029 |
486.82 |
Nov 04 2016 |
7317 |
390.83 |
Nov 04 2016 |
15079 |
461.07 |
Nov 04 2016 |
9985 |
392.32 |
Oct 28 2016 |
9022 |
486.82 |
Oct 28 2016 |
7334 |
390.83 |
Oct 28 2016 |
15080 |
461.07 |
Oct 28 2016 |
10003 |
392.32 |
Oct 21 2016 |
9022 |
486.82 |
Oct 21 2016 |
7340 |
390.83 |
Oct 21 2016 |
15088 |
461.07 |
Oct 21 2016 |
10007 |
392.32 |
Oct 14 2016 |
9045 |
486.82 |
Oct 14 2016 |
7343 |
390.83 |
Oct 14 2016 |
15053 |
461.07 |
Oct 14 2016 |
10054 |
392.32 |
Oct 07 2016 |
9042 |
486.82 |
Oct 07 2016 |
7337 |
390.83 |
Oct 07 2016 |
15069 |
461.07 |
Oct 07 2016 |
10050 |
392.32 |
Sep 30 2016 |
9086 |
486.82 |
Sep 30 2016 |
7343 |
390.83 |
Sep 30 2016 |
15106 |
461.07 |
Sep 30 2016 |
10057 |
392.32 |
Sep 23 2016 |
9055 |
486.82 |
Sep 23 2016 |
7283 |
390.83 |
Sep 23 2016 |
15111 |
461.07 |
Sep 23 2016 |
10008 |
392.32 |
Sep 16 2016 |
9064 |
486.82 |
Sep 16 2016 |
7255 |
390.83 |
Sep 16 2016 |
15202 |
461.07 |
Sep 16 2016 |
10027 |
392.32 |
Sep 09 2016 |
9163 |
486.82 |
Sep 09 2016 |
7338 |
390.83 |
Sep 09 2016 |
15284 |
461.07 |
Sep 09 2016 |
10071 |
392.32 |
Sep 02 2016 |
9339 |
486.82 |
Sep 02 2016 |
7350 |
390.83 |
Sep 02 2016 |
15443 |
461.07 |
Sep 02 2016 |
10203 |
392.32 |
Aug 26 2016 |
9098 |
486.82 |
Aug 26 2016 |
7050 |
390.83 |
Aug 26 2016 |
15510 |
461.07 |
Aug 26 2016 |
9924 |
392.32 |
Aug 19 2016 |
9275 |
486.82 |
Aug 19 2016 |
7065 |
390.83 |
Aug 19 2016 |
13894 |
445 |
Aug 19 2016 |
9740 |
390.83 |
Aug 12 2016 |
9650 |
486.82 |
Aug 12 2016 |
7055 |
390.83 |
Aug 12 2016 |
14069 |
445 |
Aug 12 2016 |
10834 |
390.83 |
Aug 05 2016 |
9719 |
486.82 |
Aug 05 2016 |
7102 |
390.83 |
Aug 05 2016 |
14013 |
445 |
Aug 05 2016 |
10916 |
390.83 |
Jul 29 2016 |
9783 |
486.82 |
Jul 29 2016 |
6965 |
390.83 |
Jul 29 2016 |
14076 |
445 |
Jul 29 2016 |
11006 |
390.83 |
Jul 22 2016 |
9889 |
486.82 |
Jul 22 2016 |
14851 |
464.4 |
Jul 22 2016 |
12177 |
425.34 |
Jul 22 2016 |
18679 |
443.06 |
Jun 22 2016 |
9795 |
486.82 |
Jun 22 2016 |
13020 |
445.23 |
Jun 22 2016 |
10564 |
407.82 |
Jun 22 2016 |
19466 |
441.48 |
Jun 15 2016 |
10135 |
486.82 |
Jun 15 2016 |
13200 |
445.23 |
Jun 15 2016 |
10643 |
407.82 |
Jun 15 2016 |
19676 |
441.48 |
Jun 08 2016 |
13867 |
451.2 |
Jun 08 2016 |
11789 |
417.69 |
Jun 08 2016 |
16662 |
421.25 |
Jun 01 2016 |
13965 |
451.2 |
Jun 01 2016 |
11864 |
417.69 |
Jun 01 2016 |
16936 |
421.25 |
May 25 2016 |
13944 |
451.2 |
May 25 2016 |
14189 |
439.62 |
May 25 2016 |
18147 |
429.71 |
May 18 2016 |
14048 |
451.2 |
May 18 2016 |
14311 |
439.62 |
May 18 2016 |
18285 |
429.71 |
May 11 2016 |
14103 |
451.2 |
May 11 2016 |
14564 |
442.95 |
May 11 2016 |
18273 |
429.71 |
May 04 2016 |
14017 |
451.2 |
May 04 2016 |
14462 |
442.95 |
May 04 2016 |
18207 |
429.71 |
Apr 27 2016 |
14279 |
451.2 |
Apr 27 2016 |
16358 |
457.79 |
Apr 27 2016 |
17349 |
422.48 |
Apr 20 2016 |
14208 |
451.2 |
Apr 20 2016 |
16530 |
459.29 |
Apr 20 2016 |
15678 |
410.86 |
Apr 13 2016 |
14556 |
451.2 |
Apr 13 2016 |
16392 |
459.29 |
Apr 13 2016 |
15658 |
410.86 |
Apr 06 2016 |
14926 |
451.2 |
Apr 06 2016 |
16452 |
459.29 |
Apr 06 2016 |
15803 |
410.86 |
Mar 30 2016 |
14770 |
451.2 |
Mar 30 2016 |
16331 |
459.29 |
Mar 30 2016 |
15659 |
410.86 |
Mar 23 2016 |
15040 |
451.2 |
Mar 23 2016 |
16329 |
459.29 |
Mar 23 2016 |
15805 |
410.86 |
Mar 16 2016 |
15166 |
451.2 |
Mar 16 2016 |
16258 |
459.29 |
Mar 16 2016 |
15738 |
410.86 |
Mar 09 2016 |
15267 |
451.2 |
Mar 09 2016 |
16182 |
459.29 |
Mar 09 2016 |
15808 |
410.86 |
Mar 02 2016 |
16031 |
460.12 |
Mar 02 2016 |
16145 |
459.29 |
Mar 02 2016 |
15704 |
410.86 |
Feb 24 2016 |
15994 |
460.12 |
Feb 24 2016 |
16066 |
459.29 |
Feb 24 2016 |
15669 |
410.86 |
Feb 17 2016 |
16187 |
460.12 |
Feb 17 2016 |
16125 |
459.29 |
Feb 17 2016 |
15816 |
410.86 |
Feb 10 2016 |
16103 |
460.12 |
Feb 10 2016 |
16136 |
459.29 |
Feb 10 2016 |
15814 |
410.86 |
Feb 03 2016 |
16094 |
460.12 |
Feb 03 2016 |
16114 |
459.29 |
Feb 03 2016 |
15845 |
410.86 |
Jan 27 2016 |
16140 |
460.12 |
Jan 27 2016 |
16066 |
459.29 |
Jan 27 2016 |
15860 |
410.86 |
Jan 20 2016 |
16136 |
460.12 |
Jan 20 2016 |
16110 |
459.29 |
Jan 20 2016 |
15866 |
410.86 |
Jan 13 2016 |
16152 |
460.12 |
Jan 13 2016 |
16141 |
459.29 |
Jan 13 2016 |
15892 |
410.86 |
Jan 06 2016 |
16152 |
460.12 |
Jan 06 2016 |
16159 |
459.29 |
Jan 06 2016 |
15897 |
410.86 |
Dec 30 2015 |
16152 |
460.12 |
Dec 30 2015 |
16151 |
459.29 |
Dec 30 2015 |
15892 |
410.86 |
Dec 23 2015 |
16150 |
460.12 |
Dec 23 2015 |
16150 |
459.29 |
Dec 23 2015 |
15893 |
410.86 |
Dec 16 2015 |
16150 |
460.12 |
Dec 16 2015 |
16150 |
459.29 |
Dec 16 2015 |
15893 |
410.86 |
Dec 09 2015 |
16151 |
460.12 |
Dec 09 2015 |
16155 |
459.29 |
Dec 09 2015 |
15898 |
410.86 |
Dec 02 2015 |
16152 |
460.12 |
Dec 02 2015 |
16156 |
459.29 |
Dec 02 2015 |
15899 |
410.86 |
Nov 25 2015 |
16152 |
460.12 |
Nov 25 2015 |
16156 |
459.29 |
Nov 25 2015 |
15900 |
410.86 |
Nov 18 2015 |
16152 |
460.12 |
Nov 18 2015 |
16156 |
459.29 |
Nov 18 2015 |
15899 |
410.86 |
Nov 11 2015 |
16130 |
460.12 |
Nov 11 2015 |
16156 |
459.29 |
Nov 11 2015 |
15892 |
410.86 |
Nov 04 2015 |
16130 |
460.12 |
Nov 04 2015 |
16156 |
459.29 |
Nov 04 2015 |
15892 |
410.86 |
Oct 28 2015 |
16132 |
460.12 |
Oct 28 2015 |
16127 |
459.29 |
Oct 28 2015 |
15876 |
410.86 |
Oct 21 2015 |
16087 |
460.12 |
Oct 21 2015 |
16145 |
459.29 |
Oct 21 2015 |
15856 |
410.86 |
Oct 14 2015 |
16080 |
460.12 |
Oct 14 2015 |
16161 |
459.29 |
Oct 14 2015 |
15862 |
410.86 |
Oct 07 2015 |
16109 |
460.12 |
Oct 07 2015 |
16121 |
459.29 |
Oct 07 2015 |
15870 |
410.86 |
Sep 30 2015 |
16125 |
460.12 |
Sep 30 2015 |
16118 |
459.29 |
Sep 30 2015 |
15888 |
410.86 |
Sep 23 2015 |
16229 |
460.12 |
Sep 23 2015 |
16101 |
459.29 |
Sep 23 2015 |
15930 |
410.86 |
Sep 16 2015 |
16070 |
460.12 |
Sep 16 2015 |
16070 |
459.29 |
Sep 16 2015 |
15867 |
410.86 |
Sep 09 2015 |
16024 |
460.12 |
Sep 09 2015 |
16038 |
459.29 |
Sep 09 2015 |
15825 |
410.86 |
Sep 02 2015 |
16094 |
460.12 |
Sep 02 2015 |
15877 |
459.29 |
Sep 02 2015 |
15792 |
410.86 |
Aug 26 2015 |
16276 |
460.12 |
Aug 26 2015 |
16107 |
459.29 |
Aug 26 2015 |
15958 |
410.86 |
Aug 19 2015 |
16500 |
460.12 |
Aug 19 2015 |
16153 |
459.29 |
Aug 19 2015 |
16149 |
410.86 |
Aug 12 2015 |
16484 |
460.12 |
Aug 12 2015 |
16253 |
459.29 |
Aug 12 2015 |
16190 |
410.86 |
Aug 05 2015 |
16547 |
460.12 |
Aug 05 2015 |
15192 |
449.26 |
Aug 05 2015 |
16172 |
410.86 |
Jul 29 2015 |
16565 |
460.12 |
Jul 29 2015 |
15336 |
449.26 |
Jul 29 2015 |
16339 |
410.86 |
Jul 22 2015 |
20544 |
499.58 |
Jul 22 2015 |
17039 |
466.48 |
Jul 22 2015 |
26718 |
479.72 |
Jul 15 2015 |
26450 |
578.91 |
Jul 15 2015 |
19430 |
491.37 |
Jul 15 2015 |
33667 |
535.14 |
Jul 08 2015 |
26537 |
578.91 |
Jul 08 2015 |
37502 |
578.91 |
Jul 01 2015 |
26704 |
578.91 |
Jul 01 2015 |
37671 |
578.91 |
Jun 24 2015 |
26629 |
576.98 |
Jun 24 2015 |
37655 |
576.98 |