| Apr 24 2024 |
228 |
238.99 |
| Apr 24 2024 |
268 |
230.49 |
| Apr 24 2024 |
947 |
234.63 |
| Apr 17 2024 |
336 |
238.99 |
| Apr 17 2024 |
265 |
230.49 |
| Apr 17 2024 |
1074 |
234.63 |
| Apr 10 2024 |
347 |
238.99 |
| Apr 10 2024 |
267 |
230.49 |
| Apr 10 2024 |
1073 |
234.63 |
| Apr 03 2024 |
354 |
238.99 |
| Apr 03 2024 |
265 |
230.49 |
| Apr 03 2024 |
1093 |
234.63 |
| Mar 27 2024 |
361 |
238.99 |
| Mar 27 2024 |
264 |
230.49 |
| Mar 27 2024 |
1120 |
234.63 |
| Mar 21 2024 |
369 |
238.99 |
| Mar 21 2024 |
267 |
230.49 |
| Mar 21 2024 |
1114 |
234.63 |
| Mar 14 2024 |
367 |
238.99 |
| Mar 14 2024 |
270 |
230.49 |
| Mar 14 2024 |
1123 |
234.63 |
| Mar 07 2024 |
372 |
238.99 |
| Mar 07 2024 |
272 |
230.49 |
| Mar 07 2024 |
1125 |
234.63 |
| Feb 29 2024 |
379 |
238.99 |
| Feb 29 2024 |
272 |
230.49 |
| Feb 29 2024 |
1133 |
234.63 |
| Feb 22 2024 |
383 |
238.99 |
| Feb 22 2024 |
271 |
230.49 |
| Feb 22 2024 |
1140 |
234.63 |
| Feb 15 2024 |
386 |
238.99 |
| Feb 15 2024 |
269 |
230.49 |
| Feb 15 2024 |
1111 |
234.63 |
| Feb 08 2024 |
369 |
238.99 |
| Feb 08 2024 |
268 |
230.49 |
| Feb 08 2024 |
1091 |
234.63 |
| Feb 01 2024 |
300 |
238.99 |
| Feb 01 2024 |
268 |
230.49 |
| Feb 01 2024 |
1046 |
234.63 |
| Jan 25 2024 |
301 |
238.99 |
| Jan 25 2024 |
259 |
230.49 |
| Jan 25 2024 |
1052 |
234.63 |
| Jan 18 2024 |
301 |
238.99 |
| Jan 18 2024 |
260 |
230.49 |
| Jan 18 2024 |
1052 |
234.63 |
| Jan 11 2024 |
301 |
238.99 |
| Jan 11 2024 |
260 |
230.49 |
| Jan 11 2024 |
1051 |
234.63 |
| Jan 04 2024 |
301 |
238.99 |
| Jan 04 2024 |
259 |
230.49 |
| Jan 04 2024 |
1051 |
234.63 |
| Dec 28 2023 |
301 |
238.99 |
| Dec 28 2023 |
259 |
230.49 |
| Dec 28 2023 |
1052 |
234.63 |
| Dec 21 2023 |
301 |
238.99 |
| Dec 21 2023 |
259 |
230.49 |
| Dec 21 2023 |
1052 |
234.63 |
| Dec 14 2023 |
301 |
238.99 |
| Dec 14 2023 |
259 |
230.49 |
| Dec 14 2023 |
1052 |
234.63 |
| Dec 07 2023 |
301 |
238.99 |
| Dec 07 2023 |
259 |
230.49 |
| Dec 07 2023 |
1052 |
234.63 |
| Nov 30 2023 |
301 |
238.99 |
| Nov 30 2023 |
259 |
230.49 |
| Nov 30 2023 |
1053 |
234.63 |
| Nov 23 2023 |
301 |
238.99 |
| Nov 23 2023 |
259 |
230.49 |
| Nov 23 2023 |
1048 |
234.63 |
| Nov 16 2023 |
301 |
238.99 |
| Nov 16 2023 |
260 |
230.49 |
| Nov 16 2023 |
1049 |
234.63 |
| Nov 09 2023 |
301 |
238.99 |
| Nov 09 2023 |
260 |
230.49 |
| Nov 09 2023 |
1039 |
234.63 |
| Nov 02 2023 |
301 |
238.99 |
| Nov 02 2023 |
260 |
230.49 |
| Nov 02 2023 |
1039 |
234.63 |
| Oct 26 2023 |
301 |
238.99 |
| Oct 26 2023 |
260 |
230.49 |
| Oct 26 2023 |
1043 |
234.63 |
| Oct 19 2023 |
301 |
238.99 |
| Oct 19 2023 |
254 |
230.49 |
| Oct 19 2023 |
1037 |
234.63 |
| Oct 12 2023 |
302 |
238.99 |
| Oct 12 2023 |
253 |
230.49 |
| Oct 12 2023 |
1036 |
234.63 |
| Oct 05 2023 |
302 |
238.99 |
| Oct 05 2023 |
254 |
230.49 |
| Oct 05 2023 |
1026 |
234.63 |
| Sep 28 2023 |
303 |
238.99 |
| Sep 28 2023 |
261 |
230.49 |
| Sep 28 2023 |
1028 |
234.63 |
| Sep 21 2023 |
302 |
238.99 |
| Sep 21 2023 |
248 |
230.49 |
| Sep 21 2023 |
1032 |
234.63 |
| Sep 14 2023 |
317 |
238.99 |
| Sep 14 2023 |
258 |
230.49 |
| Sep 14 2023 |
1038 |
234.63 |
| Sep 07 2023 |
319 |
238.99 |
| Sep 07 2023 |
271 |
230.49 |
| Sep 07 2023 |
1036 |
234.63 |
| Aug 31 2023 |
338 |
238.99 |
| Aug 31 2023 |
129 |
198.73 |
| Aug 31 2023 |
663 |
218.2 |
| Aug 24 2023 |
349 |
238.99 |
| Aug 24 2023 |
174 |
198.73 |
| Aug 24 2023 |
665 |
218.2 |
| Aug 17 2023 |
360 |
238.99 |
| Aug 17 2023 |
114 |
187.62 |
| Aug 17 2023 |
452 |
203.48 |
| Aug 10 2023 |
364 |
238.99 |
| Aug 10 2023 |
119 |
187.62 |
| Aug 10 2023 |
464 |
203.48 |
| Aug 03 2023 |
252 |
224.83 |
| Aug 03 2023 |
121 |
187.62 |
| Aug 03 2023 |
470 |
203.48 |
| Jul 27 2023 |
260 |
224.83 |
| Jul 27 2023 |
130 |
187.62 |
| Jul 27 2023 |
486 |
203.48 |
| Jul 20 2023 |
269 |
224.83 |
| Jul 20 2023 |
140 |
187.62 |
| Jul 20 2023 |
500 |
203.48 |
| Jul 13 2023 |
274 |
224.83 |
| Jul 13 2023 |
170 |
187.62 |
| Jul 13 2023 |
517 |
203.48 |
| Jul 06 2023 |
293 |
224.83 |
| Jul 06 2023 |
182 |
187.62 |
| Jul 06 2023 |
536 |
203.48 |
| Jun 29 2023 |
294 |
224.83 |
| Jun 29 2023 |
187 |
187.62 |
| Jun 29 2023 |
532 |
203.48 |
| Jun 22 2023 |
289 |
224.83 |
| Jun 22 2023 |
213 |
187.62 |
| Jun 22 2023 |
554 |
203.48 |
| Jun 15 2023 |
324 |
224.83 |
| Jun 15 2023 |
186 |
183.1 |
| Jun 15 2023 |
579 |
203.48 |
| Jun 08 2023 |
235 |
212.65 |
| Jun 08 2023 |
123 |
169.83 |
| Jun 08 2023 |
600 |
203.48 |
| Jun 01 2023 |
238 |
212.65 |
| Jun 01 2023 |
125 |
169.83 |
| Jun 01 2023 |
610 |
203.48 |
| May 25 2023 |
246 |
212.65 |
| May 25 2023 |
126 |
169.83 |
| May 25 2023 |
631 |
203.48 |
| May 18 2023 |
253 |
212.65 |
| May 18 2023 |
127 |
169.83 |
| May 18 2023 |
645 |
203.48 |
| May 11 2023 |
248 |
212.65 |
| May 11 2023 |
134 |
169.83 |
| May 11 2023 |
649 |
203.48 |
| May 04 2023 |
246 |
212.65 |
| May 04 2023 |
136 |
169.83 |
| May 04 2023 |
674 |
203.48 |
| Apr 27 2023 |
247 |
212.65 |
| Apr 27 2023 |
142 |
169.83 |
| Apr 27 2023 |
699 |
203.48 |
| Apr 20 2023 |
244 |
212.65 |
| Apr 20 2023 |
140 |
169.83 |
| Apr 20 2023 |
698 |
203.48 |
| Apr 13 2023 |
230 |
212.65 |
| Apr 13 2023 |
143 |
169.83 |
| Apr 13 2023 |
717 |
203.48 |
| Apr 06 2023 |
231 |
212.65 |
| Apr 06 2023 |
147 |
169.83 |
| Apr 06 2023 |
726 |
203.48 |
| Mar 30 2023 |
231 |
212.65 |
| Mar 30 2023 |
147 |
169.83 |
| Mar 30 2023 |
734 |
203.48 |
| Mar 23 2023 |
233 |
212.65 |
| Mar 23 2023 |
151 |
169.83 |
| Mar 23 2023 |
743 |
203.48 |
| Mar 16 2023 |
235 |
212.65 |
| Mar 16 2023 |
157 |
169.83 |
| Mar 16 2023 |
754 |
203.48 |
| Mar 09 2023 |
231 |
212.65 |
| Mar 09 2023 |
158 |
169.83 |
| Mar 09 2023 |
750 |
203.48 |
| Mar 02 2023 |
233 |
212.65 |
| Mar 02 2023 |
161 |
169.83 |
| Mar 02 2023 |
756 |
203.48 |
| Feb 23 2023 |
232 |
212.65 |
| Feb 23 2023 |
161 |
169.83 |
| Feb 23 2023 |
757 |
203.48 |
| Feb 16 2023 |
235 |
212.65 |
| Feb 16 2023 |
161 |
169.83 |
| Feb 16 2023 |
741 |
203.48 |
| Feb 09 2023 |
235 |
212.65 |
| Feb 09 2023 |
162 |
169.83 |
| Feb 09 2023 |
741 |
203.48 |
| Feb 02 2023 |
236 |
212.65 |
| Feb 02 2023 |
164 |
169.83 |
| Feb 02 2023 |
734 |
203.48 |
| Jan 26 2023 |
236 |
212.65 |
| Jan 26 2023 |
166 |
169.83 |
| Jan 26 2023 |
733 |
203.48 |
| Jan 19 2023 |
236 |
212.65 |
| Jan 19 2023 |
167 |
169.83 |
| Jan 19 2023 |
736 |
203.48 |
| Jan 12 2023 |
236 |
212.65 |
| Jan 12 2023 |
167 |
169.83 |
| Jan 12 2023 |
736 |
203.48 |
| Jan 05 2023 |
236 |
212.65 |
| Jan 05 2023 |
167 |
169.83 |
| Jan 05 2023 |
736 |
203.48 |
| Dec 29 2022 |
236 |
212.65 |
| Dec 29 2022 |
167 |
169.83 |
| Dec 29 2022 |
736 |
203.48 |
| Dec 22 2022 |
236 |
212.65 |
| Dec 22 2022 |
167 |
169.83 |
| Dec 22 2022 |
736 |
203.48 |
| Dec 15 2022 |
236 |
212.65 |
| Dec 15 2022 |
167 |
169.83 |
| Dec 15 2022 |
736 |
203.48 |
| Dec 08 2022 |
236 |
212.65 |
| Dec 08 2022 |
167 |
169.83 |
| Dec 08 2022 |
736 |
203.48 |
| Dec 01 2022 |
236 |
212.65 |
| Dec 01 2022 |
167 |
169.83 |
| Dec 01 2022 |
736 |
203.48 |
| Nov 24 2022 |
236 |
212.65 |
| Nov 24 2022 |
167 |
169.83 |
| Nov 24 2022 |
736 |
203.48 |
| Nov 17 2022 |
236 |
212.65 |
| Nov 17 2022 |
167 |
169.83 |
| Nov 17 2022 |
738 |
203.48 |
| Nov 10 2022 |
237 |
212.65 |
| Nov 10 2022 |
167 |
169.83 |
| Nov 10 2022 |
738 |
203.48 |
| Nov 03 2022 |
238 |
212.65 |
| Nov 03 2022 |
166 |
169.83 |
| Nov 03 2022 |
734 |
203.48 |
| Oct 27 2022 |
238 |
212.65 |
| Oct 27 2022 |
167 |
169.83 |
| Oct 27 2022 |
733 |
203.48 |
| Oct 20 2022 |
238 |
212.65 |
| Oct 20 2022 |
167 |
169.83 |
| Oct 20 2022 |
733 |
203.48 |
| Oct 13 2022 |
238 |
212.65 |
| Oct 13 2022 |
167 |
169.83 |
| Oct 13 2022 |
734 |
203.48 |
| Oct 06 2022 |
238 |
212.65 |
| Oct 06 2022 |
167 |
169.83 |
| Oct 06 2022 |
735 |
203.48 |
| Sep 29 2022 |
238 |
212.65 |
| Sep 29 2022 |
168 |
169.83 |
| Sep 29 2022 |
736 |
203.48 |
| Sep 22 2022 |
238 |
212.65 |
| Sep 22 2022 |
169 |
169.83 |
| Sep 22 2022 |
740 |
203.48 |
| Sep 15 2022 |
238 |
212.65 |
| Sep 15 2022 |
169 |
169.83 |
| Sep 15 2022 |
741 |
203.48 |
| Sep 08 2022 |
238 |
212.65 |
| Sep 08 2022 |
174 |
169.83 |
| Sep 08 2022 |
750 |
203.48 |
| Sep 01 2022 |
227 |
212.65 |
| Sep 01 2022 |
180 |
169.83 |
| Sep 01 2022 |
720 |
203.48 |
| Aug 25 2022 |
228 |
212.65 |
| Aug 25 2022 |
181 |
169.83 |
| Aug 25 2022 |
727 |
203.48 |
| Aug 18 2022 |
228 |
212.65 |
| Aug 18 2022 |
183 |
169.83 |
| Aug 18 2022 |
407 |
182.46 |
| Aug 11 2022 |
227 |
212.65 |
| Aug 11 2022 |
194 |
169.83 |
| Aug 11 2022 |
420 |
182.46 |
| Aug 04 2022 |
227 |
212.65 |
| Aug 04 2022 |
195 |
169.83 |
| Aug 04 2022 |
423 |
182.46 |
| Jul 28 2022 |
351 |
226.11 |
| Jul 28 2022 |
205 |
169.83 |
| Jul 28 2022 |
305 |
169.83 |
| Jul 21 2022 |
351 |
226.11 |
| Jul 21 2022 |
220 |
169.83 |
| Jul 21 2022 |
319 |
169.83 |
| Jul 14 2022 |
349 |
226.11 |
| Jul 14 2022 |
223 |
169.83 |
| Jul 14 2022 |
323 |
169.83 |
| Jul 07 2022 |
348 |
226.11 |
| Jul 07 2022 |
226 |
169.83 |
| Jul 07 2022 |
328 |
169.83 |
| Jun 30 2022 |
335 |
224.1 |
| Jun 30 2022 |
230 |
169.83 |
| Jun 30 2022 |
342 |
169.83 |
| Jun 23 2022 |
335 |
224.1 |
| Jun 23 2022 |
225 |
169.83 |
| Jun 23 2022 |
339 |
169.83 |
| Jun 16 2022 |
375 |
228.52 |
| Jun 16 2022 |
257 |
169.83 |
| Jun 16 2022 |
361 |
169.83 |
| Jun 09 2022 |
370 |
228.52 |
| Jun 09 2022 |
254 |
169.83 |
| Jun 09 2022 |
327 |
169.83 |
| Jun 02 2022 |
371 |
228.52 |
| Jun 02 2022 |
268 |
169.83 |
| Jun 02 2022 |
343 |
169.83 |
| May 26 2022 |
112 |
184.88 |
| May 26 2022 |
282 |
169.83 |
| May 26 2022 |
344 |
169.83 |
| May 19 2022 |
119 |
184.88 |
| May 19 2022 |
299 |
169.83 |
| May 19 2022 |
350 |
169.83 |
| May 12 2022 |
122 |
184.88 |
| May 12 2022 |
299 |
169.83 |
| May 12 2022 |
346 |
169.83 |
| May 05 2022 |
117 |
184.88 |
| May 05 2022 |
303 |
169.83 |
| May 05 2022 |
355 |
169.83 |
| Apr 28 2022 |
192 |
184.88 |
| Apr 28 2022 |
352 |
169.83 |
| Apr 28 2022 |
399 |
169.83 |
| Apr 21 2022 |
128 |
184.88 |
| Apr 21 2022 |
352 |
169.83 |
| Apr 21 2022 |
432 |
169.83 |
| Apr 14 2022 |
130 |
184.88 |
| Apr 14 2022 |
358 |
169.83 |
| Apr 14 2022 |
441 |
169.83 |
| Apr 07 2022 |
134 |
184.88 |
| Apr 07 2022 |
364 |
169.83 |
| Apr 07 2022 |
454 |
169.83 |
| Mar 31 2022 |
135 |
184.88 |
| Mar 31 2022 |
363 |
169.83 |
| Mar 31 2022 |
456 |
169.83 |
| Mar 24 2022 |
145 |
184.88 |
| Mar 24 2022 |
363 |
169.83 |
| Mar 24 2022 |
460 |
169.83 |
| Mar 17 2022 |
144 |
184.88 |
| Mar 17 2022 |
362 |
169.83 |
| Mar 17 2022 |
459 |
169.83 |
| Mar 10 2022 |
149 |
184.88 |
| Mar 10 2022 |
364 |
169.83 |
| Mar 10 2022 |
459 |
169.83 |
| Mar 03 2022 |
152 |
184.88 |
| Mar 03 2022 |
363 |
169.83 |
| Mar 03 2022 |
459 |
169.83 |
| Feb 24 2022 |
145 |
184.88 |
| Feb 24 2022 |
356 |
169.83 |
| Feb 24 2022 |
467 |
169.83 |
| Feb 17 2022 |
143 |
184.88 |
| Feb 17 2022 |
353 |
169.83 |
| Feb 17 2022 |
472 |
169.83 |
| Feb 10 2022 |
128 |
184.88 |
| Feb 10 2022 |
345 |
169.83 |
| Feb 10 2022 |
470 |
169.83 |
| Feb 03 2022 |
126 |
184.88 |
| Feb 03 2022 |
343 |
169.83 |
| Feb 03 2022 |
470 |
169.83 |
| Jan 27 2022 |
124 |
184.88 |
| Jan 27 2022 |
343 |
169.83 |
| Jan 27 2022 |
470 |
169.83 |
| Jan 20 2022 |
124 |
184.88 |
| Jan 20 2022 |
343 |
169.83 |
| Jan 20 2022 |
470 |
169.83 |
| Jan 13 2022 |
124 |
184.88 |
| Jan 13 2022 |
343 |
169.83 |
| Jan 13 2022 |
470 |
169.83 |
| Jan 06 2022 |
124 |
184.88 |
| Jan 06 2022 |
343 |
169.83 |
| Jan 06 2022 |
470 |
169.83 |
| Dec 30 2021 |
124 |
184.88 |
| Dec 30 2021 |
343 |
169.83 |
| Dec 30 2021 |
470 |
169.83 |
| Dec 23 2021 |
124 |
184.88 |
| Dec 23 2021 |
343 |
169.83 |
| Dec 23 2021 |
470 |
169.83 |
| Dec 16 2021 |
124 |
184.88 |
| Dec 16 2021 |
343 |
169.83 |
| Dec 16 2021 |
470 |
169.83 |
| Dec 09 2021 |
124 |
184.88 |
| Dec 09 2021 |
343 |
169.83 |
| Dec 09 2021 |
470 |
169.83 |
| Dec 02 2021 |
124 |
184.88 |
| Dec 02 2021 |
343 |
169.83 |
| Dec 02 2021 |
470 |
169.83 |
| Nov 25 2021 |
124 |
184.88 |
| Nov 25 2021 |
343 |
169.83 |
| Nov 25 2021 |
470 |
169.83 |
| Nov 18 2021 |
124 |
184.88 |
| Nov 18 2021 |
343 |
169.83 |
| Nov 18 2021 |
470 |
169.83 |
| Nov 11 2021 |
124 |
184.88 |
| Nov 11 2021 |
343 |
169.83 |
| Nov 11 2021 |
470 |
169.83 |
| Nov 04 2021 |
125 |
184.88 |
| Nov 04 2021 |
343 |
169.83 |
| Nov 04 2021 |
467 |
169.83 |
| Oct 28 2021 |
125 |
184.88 |
| Oct 28 2021 |
343 |
169.83 |
| Oct 28 2021 |
467 |
169.83 |
| Oct 21 2021 |
125 |
184.88 |
| Oct 21 2021 |
343 |
169.83 |
| Oct 21 2021 |
467 |
169.83 |
| Oct 14 2021 |
125 |
184.88 |
| Oct 14 2021 |
343 |
169.83 |
| Oct 14 2021 |
467 |
169.83 |
| Oct 07 2021 |
125 |
184.88 |
| Oct 07 2021 |
343 |
169.83 |
| Oct 07 2021 |
467 |
169.83 |
| Sep 30 2021 |
120 |
184.88 |
| Sep 30 2021 |
341 |
169.83 |
| Sep 30 2021 |
470 |
169.83 |
| Sep 23 2021 |
117 |
184.88 |
| Sep 23 2021 |
297 |
169.83 |
| Sep 23 2021 |
421 |
169.83 |
| Sep 16 2021 |
115 |
184.88 |
| Sep 16 2021 |
280 |
169.83 |
| Sep 16 2021 |
402 |
169.83 |
| Sep 09 2021 |
115 |
184.88 |
| Sep 09 2021 |
274 |
169.83 |
| Sep 09 2021 |
399 |
169.83 |
| Sep 02 2021 |
94 |
184.88 |
| Sep 02 2021 |
409 |
196.37 |
| Sep 02 2021 |
372 |
172.73 |
| Aug 26 2021 |
82 |
184.88 |
| Aug 26 2021 |
382 |
196.37 |
| Aug 26 2021 |
358 |
172.73 |
| Aug 19 2021 |
81 |
184.88 |
| Aug 19 2021 |
814 |
268.25 |
| Aug 19 2021 |
503 |
199.72 |
| Aug 12 2021 |
82 |
184.88 |
| Aug 12 2021 |
767 |
268.25 |
| Aug 12 2021 |
477 |
199.72 |
| Aug 05 2021 |
77 |
188.29 |
| Aug 05 2021 |
701 |
264.96 |
| Aug 05 2021 |
653 |
229.54 |
| Jul 29 2021 |
211 |
263.66 |
| Jul 29 2021 |
672 |
264.96 |
| Jul 29 2021 |
609 |
229.54 |
| Jul 22 2021 |
204 |
263.66 |
| Jul 22 2021 |
599 |
264.96 |
| Jul 22 2021 |
586 |
229.54 |
| Jul 15 2021 |
306 |
293.18 |
| Jul 15 2021 |
544 |
264.96 |
| Jul 15 2021 |
539 |
229.54 |
| Jul 08 2021 |
368 |
306.76 |
| Jul 08 2021 |
526 |
264.96 |
| Jul 08 2021 |
510 |
229.54 |
| Jul 01 2021 |
383 |
310.23 |
| Jul 01 2021 |
496 |
264.96 |
| Jul 01 2021 |
491 |
229.54 |
| Jun 24 2021 |
319 |
310.23 |
| Jun 24 2021 |
462 |
264.96 |
| Jun 24 2021 |
437 |
229.54 |
| Jun 17 2021 |
236 |
310.23 |
| Jun 17 2021 |
645 |
308.33 |
| Jun 17 2021 |
468 |
264.34 |
| Jun 10 2021 |
563 |
342.21 |
| Jun 10 2021 |
1147 |
348.71 |
| Jun 10 2021 |
1148 |
328.18 |
| Jun 03 2021 |
1093 |
328.18 |
| May 27 2021 |
433 |
332.65 |
| May 27 2021 |
919 |
359.14 |
| May 27 2021 |
1176 |
328.18 |
| May 07 2021 |
1665 |
332.51 |
| Sep 04 2020 |
2522 |
434.02 |
| Sep 04 2020 |
3992 |
434.02 |
| Aug 28 2020 |
2838 |
434.02 |
| Aug 28 2020 |
4328 |
434.02 |
| Aug 21 2020 |
3058 |
434.02 |
| Aug 21 2020 |
4708 |
434.02 |
| Aug 14 2020 |
3160 |
434.02 |
| Aug 14 2020 |
4841 |
434.02 |
| Aug 07 2020 |
3404 |
434.02 |
| Aug 07 2020 |
5197 |
434.02 |
| Jul 31 2020 |
367 |
339.02 |
| Jul 31 2020 |
2119 |
399.71 |
| Jul 31 2020 |
2039 |
379.48 |
| Jul 24 2020 |
381 |
339.02 |
| Jul 24 2020 |
2313 |
399.71 |
| Jul 24 2020 |
2180 |
379.48 |
| Jul 17 2020 |
428 |
339.02 |
| Jul 17 2020 |
2531 |
399.71 |
| Jul 17 2020 |
2298 |
379.48 |
| Jul 10 2020 |
575 |
345.63 |
| Jul 10 2020 |
2744 |
399.71 |
| Jul 10 2020 |
2059 |
372.67 |
| Jul 03 2020 |
591 |
346.24 |
| Jul 03 2020 |
2761 |
399.71 |
| Jul 03 2020 |
1823 |
367.63 |
| Jun 26 2020 |
547 |
340.72 |
| Jun 26 2020 |
2996 |
399.71 |
| Jun 26 2020 |
1134 |
345.66 |
| Jun 19 2020 |
739 |
348.95 |
| Jun 19 2020 |
3111 |
399.71 |
| Jun 19 2020 |
1218 |
345.66 |
| Jun 12 2020 |
765 |
348.95 |
| Jun 12 2020 |
2573 |
388.49 |
| Jun 12 2020 |
1249 |
345.66 |
| Jun 05 2020 |
630 |
342.21 |
| Jun 05 2020 |
2698 |
388.49 |
| Jun 05 2020 |
1193 |
342.21 |
| May 29 2020 |
468 |
332.65 |
| May 29 2020 |
2795 |
388.49 |
| May 29 2020 |
1266 |
342.21 |
| May 22 2020 |
497 |
332.65 |
| May 22 2020 |
2866 |
387.86 |
| May 22 2020 |
1348 |
342.21 |
| May 15 2020 |
523 |
332.65 |
| May 15 2020 |
2946 |
387.86 |
| May 15 2020 |
1405 |
342.21 |
| May 08 2020 |
540 |
332.65 |
| May 08 2020 |
3010 |
387.86 |
| May 08 2020 |
1433 |
342.21 |
| May 01 2020 |
608 |
332.65 |
| May 01 2020 |
3186 |
387.86 |
| May 01 2020 |
1546 |
342.21 |
| Apr 24 2020 |
651 |
332.65 |
| Apr 24 2020 |
2333 |
371.82 |
| Apr 24 2020 |
1623 |
342.21 |
| Apr 17 2020 |
715 |
332.65 |
| Apr 17 2020 |
2349 |
371.82 |
| Apr 17 2020 |
1698 |
342.21 |
| Apr 10 2020 |
735 |
332.65 |
| Apr 10 2020 |
2399 |
371.82 |
| Apr 10 2020 |
1743 |
342.21 |
| Apr 03 2020 |
795 |
332.65 |
| Apr 03 2020 |
2480 |
371.82 |
| Apr 03 2020 |
1810 |
342.21 |
| Mar 27 2020 |
850 |
332.65 |
| Mar 27 2020 |
2525 |
371.82 |
| Mar 27 2020 |
1896 |
342.21 |
| Mar 20 2020 |
888 |
332.65 |
| Mar 20 2020 |
2569 |
371.82 |
| Mar 20 2020 |
1928 |
342.21 |
| Mar 13 2020 |
942 |
332.65 |
| Mar 13 2020 |
2584 |
371.82 |
| Mar 13 2020 |
1972 |
342.21 |
| Mar 06 2020 |
963 |
332.65 |
| Mar 06 2020 |
2618 |
371.82 |
| Mar 06 2020 |
2002 |
342.21 |
| Feb 28 2020 |
999 |
332.65 |
| Feb 28 2020 |
2610 |
371.82 |
| Feb 28 2020 |
2026 |
342.21 |
| Feb 21 2020 |
984 |
332.65 |
| Feb 21 2020 |
2579 |
371.82 |
| Feb 21 2020 |
1999 |
342.21 |
| Feb 14 2020 |
985 |
332.65 |
| Feb 14 2020 |
2590 |
371.82 |
| Feb 14 2020 |
2004 |
342.21 |
| Feb 07 2020 |
985 |
332.65 |
| Feb 07 2020 |
2584 |
371.82 |
| Feb 07 2020 |
2006 |
342.21 |
| Jan 31 2020 |
994 |
332.65 |
| Jan 31 2020 |
2585 |
371.82 |
| Jan 31 2020 |
2011 |
342.21 |
| Jan 24 2020 |
993 |
332.65 |
| Jan 24 2020 |
2591 |
371.82 |
| Jan 24 2020 |
2011 |
342.21 |
| Jan 17 2020 |
995 |
332.65 |
| Jan 17 2020 |
2580 |
371.82 |
| Jan 17 2020 |
1998 |
342.21 |
| Jan 10 2020 |
995 |
332.65 |
| Jan 10 2020 |
2580 |
371.82 |
| Jan 10 2020 |
2002 |
342.21 |
| Jan 03 2020 |
996 |
332.65 |
| Jan 03 2020 |
2583 |
371.82 |
| Jan 03 2020 |
2003 |
342.21 |
| Dec 27 2019 |
996 |
332.65 |
| Dec 27 2019 |
2584 |
371.82 |
| Dec 27 2019 |
2004 |
342.21 |
| Dec 20 2019 |
996 |
332.65 |
| Dec 20 2019 |
2584 |
371.82 |
| Dec 20 2019 |
2004 |
342.21 |
| Dec 13 2019 |
996 |
332.65 |
| Dec 13 2019 |
2584 |
371.82 |
| Dec 13 2019 |
2004 |
342.21 |
| Dec 06 2019 |
996 |
332.65 |
| Dec 06 2019 |
2585 |
371.82 |
| Dec 06 2019 |
2004 |
342.21 |
| Nov 29 2019 |
996 |
332.65 |
| Nov 29 2019 |
2590 |
371.82 |
| Nov 29 2019 |
2007 |
342.21 |
| Nov 22 2019 |
996 |
332.65 |
| Nov 22 2019 |
2590 |
371.82 |
| Nov 22 2019 |
2007 |
342.21 |
| Nov 15 2019 |
996 |
332.65 |
| Nov 15 2019 |
2590 |
371.82 |
| Nov 15 2019 |
2007 |
342.21 |
| Nov 08 2019 |
995 |
332.65 |
| Nov 08 2019 |
2590 |
371.82 |
| Nov 08 2019 |
2004 |
342.21 |
| Nov 01 2019 |
979 |
332.65 |
| Nov 01 2019 |
2589 |
371.82 |
| Nov 01 2019 |
1980 |
342.21 |
| Oct 25 2019 |
979 |
332.65 |
| Oct 25 2019 |
2593 |
371.82 |
| Oct 25 2019 |
1980 |
342.21 |
| Oct 18 2019 |
978 |
332.65 |
| Oct 18 2019 |
2593 |
371.82 |
| Oct 18 2019 |
1980 |
342.21 |
| Oct 11 2019 |
978 |
332.65 |
| Oct 11 2019 |
2592 |
371.82 |
| Oct 11 2019 |
1979 |
342.21 |
| Oct 04 2019 |
981 |
332.65 |
| Oct 04 2019 |
2594 |
371.82 |
| Oct 04 2019 |
1978 |
342.21 |
| Sep 27 2019 |
981 |
332.65 |
| Sep 27 2019 |
2587 |
371.82 |
| Sep 27 2019 |
1991 |
342.21 |
| Sep 20 2019 |
977 |
332.65 |
| Sep 20 2019 |
2592 |
371.82 |
| Sep 20 2019 |
1987 |
342.21 |
| Sep 13 2019 |
983 |
332.65 |
| Sep 13 2019 |
2594 |
371.82 |
| Sep 13 2019 |
1985 |
342.21 |
| Sep 06 2019 |
986 |
332.65 |
| Sep 06 2019 |
2597 |
371.82 |
| Sep 06 2019 |
1962 |
341.43 |
| Aug 30 2019 |
1001 |
332.65 |
| Aug 30 2019 |
2625 |
371.82 |
| Aug 30 2019 |
1967 |
341.43 |
| Aug 23 2019 |
1048 |
334.51 |
| Aug 23 2019 |
2657 |
371.82 |
| Aug 23 2019 |
1635 |
334.51 |
| Aug 16 2019 |
1060 |
334.51 |
| Aug 16 2019 |
2704 |
371.82 |
| Aug 16 2019 |
1651 |
334.51 |
| Aug 09 2019 |
1082 |
334.51 |
| Aug 09 2019 |
2718 |
371.82 |
| Aug 09 2019 |
1671 |
334.51 |
| Aug 02 2019 |
1089 |
334.51 |
| Aug 02 2019 |
3606 |
385.66 |
| Aug 02 2019 |
1686 |
334.51 |
| Jul 26 2019 |
1125 |
334.51 |
| Jul 26 2019 |
2252 |
362.01 |
| Jul 26 2019 |
1724 |
334.51 |
| Jul 19 2019 |
1150 |
334.51 |
| Jul 19 2019 |
2267 |
362.01 |
| Jul 19 2019 |
1745 |
334.51 |
| Jul 12 2019 |
1117 |
333.22 |
| Jul 12 2019 |
2427 |
362.01 |
| Jul 12 2019 |
2056 |
338.31 |
| Jul 05 2019 |
1722 |
345.15 |
| Jul 05 2019 |
2586 |
362.01 |
| Jul 05 2019 |
2516 |
344.24 |
| Jun 28 2019 |
1726 |
345.15 |
| Jun 28 2019 |
2630 |
362.01 |
| Jun 28 2019 |
2535 |
344.24 |
| Jun 21 2019 |
1456 |
338.47 |
| Jun 21 2019 |
2608 |
362.01 |
| Jun 21 2019 |
2521 |
344.24 |
| Jun 14 2019 |
1449 |
338.47 |
| Jun 14 2019 |
3255 |
372.95 |
| Jun 14 2019 |
2280 |
339.16 |
| Jun 07 2019 |
1399 |
336.51 |
| Jun 07 2019 |
3335 |
372.95 |
| Jun 07 2019 |
3279 |
354.62 |
| May 31 2019 |
1392 |
336.81 |
| May 31 2019 |
3349 |
372.95 |
| May 31 2019 |
4753 |
372.52 |
| May 24 2019 |
1411 |
336.81 |
| May 24 2019 |
3965 |
381.38 |
| May 24 2019 |
3185 |
352.37 |
| May 17 2019 |
1432 |
336.81 |
| May 17 2019 |
4016 |
381.38 |
| May 17 2019 |
3230 |
352.37 |
| May 10 2019 |
1089 |
325.71 |
| May 10 2019 |
4005 |
381.38 |
| May 10 2019 |
2806 |
346.31 |
| May 03 2019 |
1104 |
325.71 |
| May 03 2019 |
3524 |
374.4 |
| May 03 2019 |
2823 |
346.31 |
| Apr 26 2019 |
1119 |
325.71 |
| Apr 26 2019 |
1307 |
325.57 |
| Apr 26 2019 |
2283 |
336.81 |
| Apr 19 2019 |
982 |
322.64 |
| Apr 19 2019 |
1349 |
325.57 |
| Apr 19 2019 |
1839 |
327.27 |
| Apr 18 2019 |
989 |
322.64 |
| Apr 18 2019 |
1352 |
325.57 |
| Apr 12 2019 |
977 |
322.64 |
| Apr 12 2019 |
1369 |
325.57 |
| Apr 12 2019 |
1837 |
327.27 |
| Apr 05 2019 |
927 |
323 |
| Apr 05 2019 |
1341 |
325.57 |
| Apr 05 2019 |
1419 |
317.79 |
| Mar 29 2019 |
927 |
323 |
| Mar 29 2019 |
1347 |
325.57 |
| Mar 29 2019 |
1416 |
317.79 |
| Mar 22 2019 |
925 |
323 |
| Mar 22 2019 |
1364 |
325.57 |
| Mar 22 2019 |
1431 |
317.79 |
| Mar 15 2019 |
961 |
323 |
| Mar 15 2019 |
1344 |
325.57 |
| Mar 15 2019 |
1439 |
317.79 |
| Mar 08 2019 |
940 |
323 |
| Mar 08 2019 |
1336 |
325.57 |
| Mar 08 2019 |
1424 |
317.79 |
| Mar 01 2019 |
952 |
323 |
| Mar 01 2019 |
1340 |
325.57 |
| Mar 01 2019 |
1434 |
317.79 |
| Feb 22 2019 |
967 |
323 |
| Feb 22 2019 |
1341 |
325.57 |
| Feb 22 2019 |
1429 |
317.79 |
| Feb 15 2019 |
979 |
323 |
| Feb 15 2019 |
1352 |
325.57 |
| Feb 15 2019 |
1438 |
317.79 |
| Feb 08 2019 |
980 |
323 |
| Feb 08 2019 |
1349 |
325.57 |
| Feb 08 2019 |
1442 |
317.79 |
| Feb 01 2019 |
980 |
323 |
| Feb 01 2019 |
1357 |
325.57 |
| Feb 01 2019 |
1448 |
317.79 |
| Jan 25 2019 |
984 |
323 |
| Jan 25 2019 |
1357 |
325.57 |
| Jan 25 2019 |
1457 |
317.79 |
| Jan 18 2019 |
984 |
323 |
| Jan 18 2019 |
1357 |
325.57 |
| Jan 18 2019 |
1461 |
317.79 |
| Jan 11 2019 |
984 |
323 |
| Jan 11 2019 |
1361 |
325.57 |
| Jan 11 2019 |
1463 |
317.79 |
| Jan 04 2019 |
984 |
323 |
| Jan 04 2019 |
1363 |
325.57 |
| Jan 04 2019 |
1465 |
317.79 |
| Dec 28 2018 |
984 |
323 |
| Dec 28 2018 |
1363 |
325.57 |
| Dec 28 2018 |
1465 |
317.79 |
| Dec 21 2018 |
984 |
323 |
| Dec 21 2018 |
1363 |
325.57 |
| Dec 21 2018 |
1465 |
317.79 |
| Dec 14 2018 |
984 |
323 |
| Dec 14 2018 |
1363 |
325.57 |
| Dec 14 2018 |
1465 |
317.79 |
| Dec 07 2018 |
984 |
323 |
| Dec 07 2018 |
1362 |
325.57 |
| Dec 07 2018 |
1465 |
317.79 |
| Nov 30 2018 |
984 |
323 |
| Nov 30 2018 |
1362 |
325.57 |
| Nov 30 2018 |
1465 |
317.79 |
| Nov 23 2018 |
984 |
323 |
| Nov 23 2018 |
1362 |
325.57 |
| Nov 23 2018 |
1465 |
317.79 |
| Nov 16 2018 |
984 |
323 |
| Nov 16 2018 |
1362 |
325.57 |
| Nov 16 2018 |
1465 |
317.79 |
| Nov 09 2018 |
984 |
323 |
| Nov 09 2018 |
1362 |
325.57 |
| Nov 09 2018 |
1465 |
317.79 |
| Nov 02 2018 |
984 |
323 |
| Nov 02 2018 |
1362 |
325.57 |
| Nov 02 2018 |
1460 |
317.79 |
| Oct 26 2018 |
984 |
323 |
| Oct 26 2018 |
1362 |
325.57 |
| Oct 26 2018 |
1460 |
317.79 |
| Oct 19 2018 |
986 |
323 |
| Oct 19 2018 |
1362 |
325.57 |
| Oct 19 2018 |
1463 |
317.79 |
| Oct 12 2018 |
1130 |
328.53 |
| Oct 12 2018 |
1362 |
325.57 |
| Oct 12 2018 |
1549 |
319.82 |
| Oct 05 2018 |
1137 |
328.53 |
| Oct 05 2018 |
1360 |
325.57 |
| Oct 05 2018 |
1546 |
319.82 |
| Sep 28 2018 |
1113 |
328.53 |
| Sep 28 2018 |
1361 |
325.57 |
| Sep 28 2018 |
1536 |
319.82 |
| Sep 21 2018 |
1112 |
328.53 |
| Sep 21 2018 |
1361 |
325.57 |
| Sep 21 2018 |
1536 |
319.82 |
| Sep 14 2018 |
3672 |
402.98 |
| Sep 14 2018 |
1115 |
328.53 |
| Sep 14 2018 |
1364 |
325.57 |
| Sep 14 2018 |
1538 |
319.82 |
| Sep 07 2018 |
3687 |
402.98 |
| Sep 07 2018 |
1130 |
328.53 |
| Sep 07 2018 |
1379 |
325.57 |
| Sep 07 2018 |
1566 |
319.82 |
| Aug 31 2018 |
3741 |
402.98 |
| Aug 31 2018 |
1140 |
328.53 |
| Aug 31 2018 |
1413 |
325.57 |
| Aug 31 2018 |
1567 |
319.82 |
| Aug 24 2018 |
3786 |
402.98 |
| Aug 24 2018 |
1214 |
332.17 |
| Aug 24 2018 |
1360 |
325.57 |
| Aug 24 2018 |
1415 |
316.71 |
| Aug 17 2018 |
3769 |
402.98 |
| Aug 17 2018 |
1216 |
332.17 |
| Aug 17 2018 |
1377 |
325.57 |
| Aug 17 2018 |
1431 |
316.71 |
| Aug 10 2018 |
3773 |
402.98 |
| Aug 10 2018 |
2717 |
365.78 |
| Aug 10 2018 |
1381 |
325.57 |
| Aug 10 2018 |
1562 |
317.99 |
| Aug 03 2018 |
3800 |
402.98 |
| Aug 03 2018 |
2769 |
365.78 |
| Aug 03 2018 |
1389 |
325.57 |
| Aug 03 2018 |
1580 |
317.99 |
| Jul 27 2018 |
3840 |
402.98 |
| Jul 27 2018 |
2775 |
365.78 |
| Jul 27 2018 |
1743 |
335.73 |
| Jul 27 2018 |
1727 |
321.72 |
| Jul 20 2018 |
3920 |
402.98 |
| Jul 20 2018 |
2760 |
365.78 |
| Jul 20 2018 |
1777 |
335.73 |
| Jul 20 2018 |
1760 |
321.72 |
| Jul 13 2018 |
3978 |
402.98 |
| Jul 13 2018 |
5147 |
395.95 |
| Jul 13 2018 |
1315 |
326.76 |
| Jul 13 2018 |
1996 |
329.31 |
| Jul 06 2018 |
3971 |
402.98 |
| Jul 06 2018 |
4960 |
395.95 |
| Jul 06 2018 |
934 |
318.57 |
| Jul 06 2018 |
1802 |
329.31 |
| Jun 29 2018 |
3951 |
402.98 |
| Jun 29 2018 |
4970 |
395.95 |
| Jun 29 2018 |
691 |
308.59 |
| Jun 29 2018 |
1805 |
329.31 |
| Jun 22 2018 |
4029 |
402.98 |
| Jun 22 2018 |
5095 |
395.95 |
| Jun 22 2018 |
730 |
308.59 |
| Jun 22 2018 |
1880 |
329.31 |
| Jun 15 2018 |
4043 |
402.98 |
| Jun 15 2018 |
5132 |
395.95 |
| Jun 15 2018 |
753 |
308.59 |
| Jun 15 2018 |
1879 |
329.31 |
| Jun 08 2018 |
4125 |
402.98 |
| Jun 08 2018 |
6519 |
411.19 |
| Jun 08 2018 |
787 |
308.59 |
| Jun 08 2018 |
2272 |
335.73 |
| Jun 01 2018 |
4093 |
402.98 |
| Jun 01 2018 |
6420 |
407.28 |
| Jun 01 2018 |
1095 |
318.89 |
| Jun 01 2018 |
1648 |
318.89 |
| May 25 2018 |
4091 |
402.98 |
| May 25 2018 |
6448 |
407.28 |
| May 25 2018 |
1150 |
318.89 |
| May 25 2018 |
1715 |
318.89 |
| May 18 2018 |
4044 |
402.98 |
| May 18 2018 |
6526 |
407.28 |
| May 18 2018 |
1186 |
318.89 |
| May 18 2018 |
1705 |
318.89 |
| May 11 2018 |
3994 |
402.98 |
| May 11 2018 |
8450 |
426.65 |
| May 11 2018 |
1183 |
318.89 |
| May 11 2018 |
1766 |
318.89 |
| May 04 2018 |
4027 |
402.98 |
| May 04 2018 |
8622 |
426.65 |
| May 04 2018 |
1144 |
315.96 |
| May 04 2018 |
1688 |
315.96 |
| Apr 27 2018 |
4092 |
402.98 |
| Apr 27 2018 |
8579 |
426.65 |
| Apr 27 2018 |
3193 |
361.24 |
| Apr 27 2018 |
5016 |
367.77 |
| Apr 20 2018 |
4058 |
402.98 |
| Apr 20 2018 |
8566 |
426.65 |
| Apr 20 2018 |
3236 |
361.24 |
| Apr 20 2018 |
5048 |
367.77 |
| Apr 13 2018 |
4002 |
402.98 |
| Apr 13 2018 |
8507 |
426.65 |
| Apr 13 2018 |
3243 |
361.24 |
| Apr 13 2018 |
5026 |
367.77 |
| Apr 06 2018 |
4008 |
402.98 |
| Apr 06 2018 |
5565 |
393.9 |
| Apr 06 2018 |
3226 |
361.24 |
| Apr 06 2018 |
5073 |
367.77 |
| Mar 30 2018 |
4009 |
402.98 |
| Mar 30 2018 |
5739 |
393.9 |
| Mar 30 2018 |
3266 |
361.24 |
| Mar 30 2018 |
5146 |
367.77 |
| Mar 23 2018 |
3994 |
402.98 |
| Mar 23 2018 |
5809 |
393.9 |
| Mar 23 2018 |
3271 |
361.24 |
| Mar 23 2018 |
5219 |
367.77 |
| Mar 16 2018 |
3958 |
402.98 |
| Mar 16 2018 |
5767 |
393.9 |
| Mar 16 2018 |
3283 |
361.24 |
| Mar 16 2018 |
5224 |
367.77 |
| Mar 09 2018 |
3931 |
402.98 |
| Mar 09 2018 |
5796 |
393.9 |
| Mar 09 2018 |
3277 |
361.24 |
| Mar 09 2018 |
5232 |
367.77 |
| Mar 02 2018 |
4030 |
402.98 |
| Mar 02 2018 |
5830 |
393.9 |
| Mar 02 2018 |
3292 |
361.24 |
| Mar 02 2018 |
5377 |
367.77 |
| Feb 23 2018 |
4105 |
402.98 |
| Feb 23 2018 |
5888 |
393.9 |
| Feb 23 2018 |
3323 |
361.24 |
| Feb 23 2018 |
5418 |
367.77 |
| Feb 16 2018 |
4031 |
402.98 |
| Feb 16 2018 |
5913 |
393.9 |
| Feb 16 2018 |
3323 |
361.24 |
| Feb 16 2018 |
5436 |
367.77 |
| Feb 09 2018 |
4093 |
402.98 |
| Feb 09 2018 |
5878 |
393.9 |
| Feb 09 2018 |
3328 |
361.24 |
| Feb 09 2018 |
5425 |
367.77 |
| Feb 02 2018 |
4106 |
402.98 |
| Feb 02 2018 |
5869 |
393.9 |
| Feb 02 2018 |
3332 |
361.24 |
| Feb 02 2018 |
5439 |
367.77 |
| Jan 26 2018 |
4106 |
402.98 |
| Jan 26 2018 |
5893 |
393.9 |
| Jan 26 2018 |
3333 |
361.24 |
| Jan 26 2018 |
5449 |
367.77 |
| Jan 19 2018 |
4106 |
402.98 |
| Jan 19 2018 |
5890 |
393.9 |
| Jan 19 2018 |
3333 |
361.24 |
| Jan 19 2018 |
5449 |
367.77 |
| Jan 12 2018 |
4092 |
402.98 |
| Jan 12 2018 |
5892 |
393.9 |
| Jan 12 2018 |
3344 |
361.24 |
| Jan 12 2018 |
5469 |
367.77 |
| Jan 05 2018 |
4092 |
402.98 |
| Jan 05 2018 |
5892 |
393.9 |
| Jan 05 2018 |
3348 |
361.24 |
| Jan 05 2018 |
5475 |
367.77 |
| Dec 29 2017 |
4105 |
402.98 |
| Dec 29 2017 |
5892 |
393.9 |
| Dec 29 2017 |
3348 |
361.24 |
| Dec 29 2017 |
5475 |
367.77 |
| Dec 22 2017 |
4105 |
402.98 |
| Dec 22 2017 |
5892 |
393.9 |
| Dec 22 2017 |
3348 |
361.24 |
| Dec 22 2017 |
5475 |
367.77 |
| Dec 15 2017 |
4105 |
402.98 |
| Dec 15 2017 |
5892 |
393.9 |
| Dec 15 2017 |
3348 |
361.24 |
| Dec 15 2017 |
5476 |
367.77 |
| Dec 08 2017 |
4105 |
402.98 |
| Dec 08 2017 |
5892 |
393.9 |
| Dec 08 2017 |
3348 |
361.24 |
| Dec 08 2017 |
5476 |
367.77 |
| Dec 01 2017 |
4105 |
402.98 |
| Dec 01 2017 |
5892 |
393.9 |
| Dec 01 2017 |
3348 |
361.24 |
| Dec 01 2017 |
5476 |
367.77 |
| Nov 24 2017 |
4105 |
402.98 |
| Nov 24 2017 |
5892 |
393.9 |
| Nov 24 2017 |
3348 |
361.24 |
| Nov 24 2017 |
5476 |
367.77 |
| Nov 17 2017 |
4105 |
402.98 |
| Nov 17 2017 |
5892 |
393.9 |
| Nov 17 2017 |
3348 |
361.24 |
| Nov 17 2017 |
5476 |
367.77 |
| Nov 10 2017 |
4105 |
402.98 |
| Nov 10 2017 |
5896 |
393.9 |
| Nov 10 2017 |
3348 |
361.24 |
| Nov 10 2017 |
5478 |
367.77 |
| Nov 03 2017 |
4105 |
402.98 |
| Nov 03 2017 |
5896 |
393.9 |
| Nov 03 2017 |
3348 |
361.24 |
| Nov 03 2017 |
5478 |
367.77 |
| Oct 27 2017 |
4105 |
402.98 |
| Oct 27 2017 |
5944 |
393.9 |
| Oct 27 2017 |
3348 |
361.24 |
| Oct 27 2017 |
5510 |
367.77 |
| Oct 20 2017 |
4096 |
402.98 |
| Oct 20 2017 |
5898 |
393.9 |
| Oct 20 2017 |
3356 |
361.24 |
| Oct 20 2017 |
5496 |
367.77 |
| Oct 13 2017 |
4105 |
402.98 |
| Oct 13 2017 |
5930 |
393.9 |
| Oct 13 2017 |
3356 |
361.24 |
| Oct 13 2017 |
5511 |
367.77 |
| Oct 06 2017 |
4105 |
402.98 |
| Oct 06 2017 |
5933 |
393.9 |
| Oct 06 2017 |
3356 |
361.24 |
| Oct 06 2017 |
5513 |
367.77 |
| Sep 29 2017 |
4110 |
402.98 |
| Sep 29 2017 |
5932 |
393.9 |
| Sep 29 2017 |
3357 |
361.24 |
| Sep 29 2017 |
5466 |
367.77 |
| Sep 22 2017 |
4106 |
402.98 |
| Sep 22 2017 |
3222 |
359.26 |
| Sep 22 2017 |
4752 |
359.26 |
| Sep 15 2017 |
3253 |
359.26 |
| Sep 15 2017 |
4793 |
359.26 |
| Sep 08 2017 |
3295 |
359.26 |
| Sep 08 2017 |
4892 |
359.26 |
| Sep 01 2017 |
3354 |
359.26 |
| Sep 01 2017 |
4888 |
359.26 |
| Aug 25 2017 |
3361 |
359.26 |
| Aug 25 2017 |
5208 |
359.26 |
| Aug 18 2017 |
3395 |
359.26 |
| Aug 18 2017 |
5258 |
359.26 |
| Aug 11 2017 |
3375 |
359.26 |
| Aug 11 2017 |
5300 |
359.26 |
| Aug 04 2017 |
3435 |
359.26 |
| Aug 04 2017 |
5361 |
359.26 |
| Jul 28 2017 |
3466 |
359.26 |
| Jul 28 2017 |
5421 |
359.26 |
| Jul 21 2017 |
3542 |
359.26 |
| Jul 21 2017 |
5511 |
359.26 |
| Jul 14 2017 |
3581 |
359.26 |
| Jul 14 2017 |
5546 |
359.26 |
| Jul 07 2017 |
3609 |
359.26 |
| Jul 07 2017 |
5581 |
359.26 |
| Jun 30 2017 |
6781 |
397.41 |
| Jun 30 2017 |
9943 |
397.41 |
| Jun 23 2017 |
7756 |
397.41 |
| Jun 23 2017 |
10023 |
397.41 |
| Jun 16 2017 |
7847 |
397.41 |
| Jun 16 2017 |
10024 |
397.41 |
| Jun 09 2017 |
7885 |
397.41 |
| Jun 09 2017 |
9925 |
397.41 |
| Jun 02 2017 |
7935 |
397.41 |
| Jun 02 2017 |
10140 |
397.41 |
| May 26 2017 |
4542 |
356.65 |
| May 26 2017 |
5524 |
356.65 |
| May 19 2017 |
4528 |
356.65 |
| May 19 2017 |
5558 |
356.65 |
| May 12 2017 |
4615 |
356.65 |
| May 12 2017 |
5606 |
356.65 |
| May 05 2017 |
2124 |
314 |
| May 05 2017 |
2458 |
314 |
| Apr 28 2017 |
1973 |
311.94 |
| Apr 28 2017 |
2367 |
311.94 |
| Apr 21 2017 |
2055 |
311.94 |
| Apr 21 2017 |
2392 |
311.94 |
| Apr 14 2017 |
2085 |
311.94 |
| Apr 14 2017 |
2422 |
311.94 |
| Apr 07 2017 |
2116 |
311.94 |
| Apr 07 2017 |
2310 |
311.94 |
| Mar 31 2017 |
2184 |
311.94 |
| Mar 31 2017 |
2364 |
311.94 |
| Mar 24 2017 |
2156 |
311.94 |
| Mar 24 2017 |
2376 |
311.94 |
| Mar 17 2017 |
2193 |
311.94 |
| Mar 17 2017 |
2385 |
311.94 |
| Mar 10 2017 |
2223 |
311.94 |
| Mar 10 2017 |
2428 |
311.94 |
| Mar 03 2017 |
2201 |
311.94 |
| Mar 03 2017 |
2447 |
311.94 |
| Feb 24 2017 |
2212 |
311.94 |
| Feb 24 2017 |
2470 |
311.94 |
| Feb 17 2017 |
2119 |
311.94 |
| Feb 17 2017 |
2481 |
311.94 |
| Feb 10 2017 |
2126 |
311.94 |
| Feb 10 2017 |
2494 |
311.94 |
| Feb 03 2017 |
2125 |
311.94 |
| Feb 03 2017 |
2496 |
311.94 |
| Jan 27 2017 |
2135 |
311.94 |
| Jan 27 2017 |
2503 |
311.94 |
| Jan 20 2017 |
2136 |
311.94 |
| Jan 20 2017 |
2503 |
311.94 |
| Jan 13 2017 |
2136 |
311.94 |
| Jan 13 2017 |
2505 |
311.94 |
| Jan 06 2017 |
2141 |
311.94 |
| Jan 06 2017 |
2507 |
311.94 |
| Dec 30 2016 |
2143 |
311.94 |
| Dec 30 2016 |
2509 |
311.94 |
| Dec 23 2016 |
2143 |
311.94 |
| Dec 23 2016 |
2509 |
311.94 |
| Dec 16 2016 |
2143 |
311.94 |
| Dec 16 2016 |
2510 |
311.94 |
| Dec 09 2016 |
2141 |
311.94 |
| Dec 09 2016 |
2510 |
311.94 |
| Dec 02 2016 |
2141 |
311.94 |
| Dec 02 2016 |
2510 |
311.94 |
| Nov 25 2016 |
2141 |
311.94 |
| Nov 25 2016 |
2510 |
311.94 |
| Nov 18 2016 |
2141 |
311.94 |
| Nov 18 2016 |
2510 |
311.94 |
| Nov 11 2016 |
2141 |
311.94 |
| Nov 11 2016 |
2510 |
311.94 |
| Nov 04 2016 |
2141 |
311.94 |
| Nov 04 2016 |
2510 |
311.94 |
| Oct 28 2016 |
2141 |
311.94 |
| Oct 28 2016 |
2506 |
311.94 |
| Oct 21 2016 |
2144 |
311.94 |
| Oct 21 2016 |
2505 |
311.94 |
| Oct 14 2016 |
2146 |
311.94 |
| Oct 14 2016 |
2513 |
311.94 |
| Oct 07 2016 |
2146 |
311.94 |
| Oct 07 2016 |
2518 |
311.94 |
| Sep 30 2016 |
2148 |
311.94 |
| Sep 30 2016 |
2519 |
311.94 |
| Sep 23 2016 |
2147 |
311.94 |
| Sep 23 2016 |
2504 |
311.94 |
| Sep 16 2016 |
2168 |
311.94 |
| Sep 16 2016 |
2523 |
311.94 |
| Sep 09 2016 |
2221 |
311.94 |
| Sep 09 2016 |
2581 |
311.94 |
| Sep 02 2016 |
2263 |
311.94 |
| Sep 02 2016 |
2614 |
311.94 |
| Aug 26 2016 |
2274 |
311.94 |
| Aug 26 2016 |
2425 |
311.94 |
| Aug 19 2016 |
2277 |
311.94 |
| Aug 19 2016 |
2427 |
311.94 |
| Aug 12 2016 |
2331 |
311.94 |
| Aug 12 2016 |
3091 |
311.94 |
| Aug 05 2016 |
2357 |
311.94 |
| Aug 05 2016 |
3191 |
311.94 |
| Jul 29 2016 |
2363 |
311.94 |
| Jul 29 2016 |
3199 |
311.94 |
| Jul 22 2016 |
933 |
287.75 |
| Jul 22 2016 |
2445 |
311.94 |
| Jul 22 2016 |
2844 |
304.79 |
| Jun 22 2016 |
988 |
287.75 |
| Jun 22 2016 |
2554 |
311.94 |
| Jun 22 2016 |
3311 |
304.79 |
| Jun 15 2016 |
1018 |
287.75 |
| Jun 15 2016 |
2609 |
311.94 |
| Jun 15 2016 |
3148 |
301.16 |
| Jun 08 2016 |
964 |
287.75 |
| Jun 08 2016 |
2648 |
311.94 |
| Jun 08 2016 |
3153 |
301.16 |
| Jun 01 2016 |
1016 |
287.75 |
| Jun 01 2016 |
2749 |
313.38 |
| Jun 01 2016 |
3459 |
303.05 |
| May 25 2016 |
1026 |
287.75 |
| May 25 2016 |
2636 |
310.01 |
| May 25 2016 |
3507 |
303.05 |
| May 18 2016 |
1033 |
287.75 |
| May 18 2016 |
2858 |
292.63 |
| May 11 2016 |
1021 |
287.75 |
| May 11 2016 |
2865 |
292.63 |
| May 04 2016 |
1003 |
287.75 |
| May 04 2016 |
2844 |
292.63 |
| Apr 27 2016 |
1072 |
287.75 |
| Apr 27 2016 |
2903 |
292.63 |
| Apr 20 2016 |
1110 |
287.75 |
| Apr 20 2016 |
2983 |
292.63 |
| Apr 13 2016 |
1170 |
287.75 |
| Apr 13 2016 |
2988 |
292.63 |
| Apr 06 2016 |
1208 |
287.75 |
| Apr 06 2016 |
3004 |
292.63 |
| Mar 30 2016 |
1190 |
287.75 |
| Mar 30 2016 |
2977 |
292.63 |
| Mar 23 2016 |
1248 |
287.75 |
| Mar 23 2016 |
3042 |
292.63 |
| Mar 16 2016 |
1255 |
287.75 |
| Mar 16 2016 |
3011 |
292.63 |
| Mar 09 2016 |
1285 |
287.75 |
| Mar 09 2016 |
3029 |
292.63 |
| Mar 02 2016 |
1278 |
287.75 |
| Mar 02 2016 |
3002 |
292.63 |
| Feb 24 2016 |
1290 |
287.75 |
| Feb 24 2016 |
3004 |
292.63 |
| Feb 17 2016 |
1316 |
287.75 |
| Feb 17 2016 |
3036 |
292.63 |
| Feb 10 2016 |
1332 |
287.75 |
| Feb 10 2016 |
3076 |
292.63 |
| Feb 03 2016 |
1342 |
287.75 |
| Feb 03 2016 |
3080 |
292.63 |
| Jan 27 2016 |
1350 |
287.75 |
| Jan 27 2016 |
3094 |
292.63 |
| Jan 20 2016 |
1358 |
287.75 |
| Jan 20 2016 |
3096 |
292.63 |
| Jan 13 2016 |
1360 |
287.75 |
| Jan 13 2016 |
3102 |
292.63 |
| Jan 06 2016 |
1360 |
287.75 |
| Jan 06 2016 |
3102 |
292.63 |
| Dec 30 2015 |
1360 |
287.75 |
| Dec 30 2015 |
3102 |
292.63 |
| Dec 23 2015 |
1360 |
287.75 |
| Dec 23 2015 |
3102 |
292.63 |
| Dec 16 2015 |
1360 |
287.75 |
| Dec 16 2015 |
3102 |
292.63 |
| Dec 09 2015 |
1360 |
287.75 |
| Dec 09 2015 |
3103 |
292.63 |
| Dec 02 2015 |
1360 |
287.75 |
| Dec 02 2015 |
3103 |
292.63 |
| Nov 25 2015 |
1360 |
287.75 |
| Nov 25 2015 |
3103 |
292.63 |
| Nov 18 2015 |
1360 |
287.75 |
| Nov 18 2015 |
3103 |
292.63 |
| Nov 11 2015 |
1359 |
287.75 |
| Nov 11 2015 |
3104 |
292.63 |
| Nov 04 2015 |
1359 |
287.75 |
| Nov 04 2015 |
3104 |
292.63 |
| Oct 28 2015 |
1359 |
287.75 |
| Oct 28 2015 |
3104 |
292.63 |
| Oct 21 2015 |
1357 |
287.75 |
| Oct 21 2015 |
3109 |
292.63 |
| Oct 14 2015 |
1358 |
287.75 |
| Oct 14 2015 |
3107 |
292.63 |
| Oct 07 2015 |
1358 |
287.75 |
| Oct 07 2015 |
3105 |
292.63 |
| Sep 30 2015 |
1359 |
287.75 |
| Sep 30 2015 |
3104 |
292.63 |
| Sep 23 2015 |
1357 |
287.75 |
| Sep 23 2015 |
3120 |
292.63 |
| Sep 16 2015 |
1355 |
287.75 |
| Sep 16 2015 |
3118 |
292.63 |
| Sep 09 2015 |
1355 |
287.75 |
| Sep 09 2015 |
3095 |
292.63 |
| Sep 02 2015 |
1371 |
287.75 |
| Sep 02 2015 |
3083 |
292.63 |
| Aug 26 2015 |
1404 |
287.75 |
| Aug 26 2015 |
3130 |
292.63 |
| Aug 19 2015 |
1446 |
287.75 |
| Aug 19 2015 |
3179 |
292.63 |
| Aug 12 2015 |
1409 |
287.75 |
| Aug 12 2015 |
3185 |
292.63 |
| Aug 05 2015 |
1428 |
287.75 |
| Aug 05 2015 |
3221 |
292.63 |
| Jul 29 2015 |
1425 |
287.75 |
| Jul 29 2015 |
3252 |
292.63 |
| Jul 22 2015 |
3539 |
297.5 |
| Jul 15 2015 |
3636 |
297.5 |
| Jul 08 2015 |
3737 |
297.5 |
| Jul 01 2015 |
3771 |
297.5 |
| Jun 24 2015 |
3834 |
297.5 |
