| Apr 17 2024 |
863 |
549.59 |
| Apr 17 2024 |
632 |
525.5 |
| Apr 17 2024 |
1655 |
528.96 |
| Apr 10 2024 |
854 |
549.59 |
| Apr 10 2024 |
636 |
525.5 |
| Apr 10 2024 |
1647 |
528.96 |
| Apr 03 2024 |
883 |
549.59 |
| Apr 03 2024 |
618 |
525.5 |
| Apr 03 2024 |
1660 |
528.96 |
| Mar 27 2024 |
890 |
549.59 |
| Mar 27 2024 |
1132 |
535.5 |
| Mar 27 2024 |
1670 |
528.96 |
| Mar 21 2024 |
905 |
549.59 |
| Mar 21 2024 |
1143 |
535.5 |
| Mar 21 2024 |
1673 |
528.96 |
| Mar 14 2024 |
864 |
549.59 |
| Mar 14 2024 |
1140 |
535.5 |
| Mar 14 2024 |
1643 |
528.96 |
| Mar 07 2024 |
862 |
549.59 |
| Mar 07 2024 |
1140 |
535.5 |
| Mar 07 2024 |
1649 |
528.96 |
| Feb 29 2024 |
885 |
549.59 |
| Feb 29 2024 |
1142 |
535.5 |
| Feb 29 2024 |
1663 |
528.96 |
| Feb 22 2024 |
877 |
549.59 |
| Feb 22 2024 |
1131 |
535.5 |
| Feb 22 2024 |
1648 |
528.96 |
| Feb 15 2024 |
868 |
549.59 |
| Feb 15 2024 |
1132 |
535.5 |
| Feb 15 2024 |
1632 |
528.96 |
| Feb 08 2024 |
777 |
549.59 |
| Feb 08 2024 |
1132 |
535.5 |
| Feb 08 2024 |
1551 |
528.96 |
| Feb 01 2024 |
777 |
549.59 |
| Feb 01 2024 |
1136 |
535.5 |
| Feb 01 2024 |
1553 |
528.96 |
| Jan 25 2024 |
776 |
549.59 |
| Jan 25 2024 |
1136 |
535.5 |
| Jan 25 2024 |
1552 |
528.96 |
| Jan 18 2024 |
776 |
549.59 |
| Jan 18 2024 |
1137 |
535.5 |
| Jan 18 2024 |
1551 |
528.96 |
| Jan 11 2024 |
776 |
549.59 |
| Jan 11 2024 |
1136 |
535.5 |
| Jan 11 2024 |
1551 |
528.96 |
| Jan 04 2024 |
776 |
549.59 |
| Jan 04 2024 |
1137 |
535.5 |
| Jan 04 2024 |
1550 |
528.96 |
| Dec 28 2023 |
776 |
549.59 |
| Dec 28 2023 |
1137 |
535.5 |
| Dec 28 2023 |
1550 |
528.96 |
| Dec 21 2023 |
776 |
549.59 |
| Dec 21 2023 |
1137 |
535.5 |
| Dec 21 2023 |
1550 |
528.96 |
| Dec 14 2023 |
776 |
549.59 |
| Dec 14 2023 |
1137 |
535.5 |
| Dec 14 2023 |
1550 |
528.96 |
| Dec 07 2023 |
776 |
549.59 |
| Dec 07 2023 |
1137 |
535.5 |
| Dec 07 2023 |
1550 |
528.96 |
| Nov 30 2023 |
773 |
549.59 |
| Nov 30 2023 |
1137 |
535.5 |
| Nov 30 2023 |
1549 |
528.96 |
| Nov 23 2023 |
772 |
549.59 |
| Nov 23 2023 |
1136 |
535.5 |
| Nov 23 2023 |
1546 |
528.96 |
| Nov 16 2023 |
772 |
549.59 |
| Nov 16 2023 |
1136 |
535.5 |
| Nov 16 2023 |
1545 |
528.96 |
| Nov 09 2023 |
773 |
549.59 |
| Nov 09 2023 |
1138 |
535.5 |
| Nov 09 2023 |
1546 |
528.96 |
| Nov 02 2023 |
773 |
549.59 |
| Nov 02 2023 |
1138 |
535.5 |
| Nov 02 2023 |
1546 |
528.96 |
| Oct 26 2023 |
767 |
549.59 |
| Oct 26 2023 |
1142 |
535.5 |
| Oct 26 2023 |
1542 |
528.96 |
| Oct 19 2023 |
769 |
549.59 |
| Oct 19 2023 |
1142 |
535.5 |
| Oct 19 2023 |
1505 |
528.96 |
| Oct 12 2023 |
766 |
549.59 |
| Oct 12 2023 |
1143 |
535.5 |
| Oct 12 2023 |
1502 |
528.96 |
| Oct 05 2023 |
765 |
549.59 |
| Oct 05 2023 |
1141 |
535.5 |
| Oct 05 2023 |
1502 |
528.96 |
| Sep 28 2023 |
766 |
549.59 |
| Sep 28 2023 |
1140 |
535.5 |
| Sep 28 2023 |
1505 |
528.96 |
| Sep 21 2023 |
765 |
549.59 |
| Sep 21 2023 |
1138 |
535.5 |
| Sep 21 2023 |
1502 |
528.96 |
| Sep 14 2023 |
772 |
549.59 |
| Sep 14 2023 |
1141 |
535.5 |
| Sep 14 2023 |
1503 |
528.96 |
| Sep 07 2023 |
772 |
549.59 |
| Sep 07 2023 |
1144 |
535.5 |
| Sep 07 2023 |
1506 |
528.96 |
| Aug 31 2023 |
773 |
549.59 |
| Aug 31 2023 |
1154 |
535.5 |
| Aug 31 2023 |
1497 |
528.96 |
| Aug 24 2023 |
772 |
549.59 |
| Aug 24 2023 |
1142 |
535.5 |
| Aug 24 2023 |
1475 |
528.96 |
| Aug 17 2023 |
768 |
549.59 |
| Aug 17 2023 |
1155 |
535.5 |
| Aug 17 2023 |
1485 |
528.96 |
| Aug 10 2023 |
771 |
549.59 |
| Aug 10 2023 |
1152 |
535.5 |
| Aug 10 2023 |
1484 |
528.96 |
| Aug 03 2023 |
767 |
549.59 |
| Aug 03 2023 |
1154 |
535.5 |
| Aug 03 2023 |
1485 |
528.96 |
| Jul 27 2023 |
774 |
549.59 |
| Jul 27 2023 |
1155 |
535.5 |
| Jul 27 2023 |
1484 |
528.96 |
| Jul 20 2023 |
791 |
549.59 |
| Jul 20 2023 |
1155 |
535.5 |
| Jul 20 2023 |
1482 |
528.96 |
| Jul 13 2023 |
795 |
549.59 |
| Jul 13 2023 |
1183 |
535.5 |
| Jul 13 2023 |
1507 |
528.96 |
| Jul 06 2023 |
796 |
549.59 |
| Jul 06 2023 |
1187 |
535.5 |
| Jul 06 2023 |
1510 |
528.96 |
| Jun 29 2023 |
797 |
549.59 |
| Jun 29 2023 |
1182 |
535.5 |
| Jun 29 2023 |
1506 |
528.96 |
| Jun 22 2023 |
798 |
549.59 |
| Jun 22 2023 |
1192 |
535.5 |
| Jun 22 2023 |
1520 |
528.96 |
| Jun 15 2023 |
792 |
549.59 |
| Jun 15 2023 |
1199 |
535.5 |
| Jun 15 2023 |
1528 |
528.96 |
| Jun 08 2023 |
796 |
549.59 |
| Jun 08 2023 |
1196 |
535.5 |
| Jun 08 2023 |
1531 |
528.96 |
| Jun 01 2023 |
797 |
549.59 |
| Jun 01 2023 |
1167 |
535.5 |
| Jun 01 2023 |
1522 |
528.96 |
| May 25 2023 |
786 |
549.59 |
| May 25 2023 |
1160 |
535.5 |
| May 25 2023 |
1514 |
528.96 |
| May 18 2023 |
789 |
549.59 |
| May 18 2023 |
1120 |
528.48 |
| May 18 2023 |
1440 |
520.56 |
| May 11 2023 |
779 |
549.59 |
| May 11 2023 |
1104 |
528.48 |
| May 11 2023 |
1423 |
520.56 |
| May 04 2023 |
795 |
564.42 |
| May 04 2023 |
637 |
528.56 |
| May 04 2023 |
1537 |
540.26 |
| Apr 27 2023 |
773 |
564.42 |
| Apr 27 2023 |
628 |
528.56 |
| Apr 27 2023 |
1511 |
540.26 |
| Apr 20 2023 |
771 |
564.42 |
| Apr 20 2023 |
633 |
528.56 |
| Apr 20 2023 |
1495 |
540.26 |
| Apr 13 2023 |
757 |
564.42 |
| Apr 13 2023 |
620 |
528.56 |
| Apr 13 2023 |
1490 |
540.26 |
| Apr 06 2023 |
788 |
572.2 |
| Apr 06 2023 |
751 |
555.5 |
| Apr 06 2023 |
1685 |
568.86 |
| Mar 30 2023 |
778 |
572.2 |
| Mar 30 2023 |
745 |
555.5 |
| Mar 30 2023 |
1679 |
568.86 |
| Mar 23 2023 |
928 |
582.71 |
| Mar 23 2023 |
764 |
555.5 |
| Mar 23 2023 |
1682 |
573.64 |
| Mar 16 2023 |
918 |
582.71 |
| Mar 16 2023 |
757 |
555.5 |
| Mar 16 2023 |
1663 |
573.64 |
| Mar 09 2023 |
931 |
582.71 |
| Mar 09 2023 |
755 |
555.5 |
| Mar 09 2023 |
1637 |
573.64 |
| Mar 02 2023 |
923 |
582.71 |
| Mar 02 2023 |
745 |
555.5 |
| Mar 02 2023 |
1628 |
573.64 |
| Feb 23 2023 |
929 |
582.71 |
| Feb 23 2023 |
744 |
555.5 |
| Feb 23 2023 |
1628 |
573.64 |
| Feb 16 2023 |
976 |
594.58 |
| Feb 16 2023 |
741 |
555.5 |
| Feb 16 2023 |
1102 |
575.04 |
| Feb 09 2023 |
974 |
594.58 |
| Feb 09 2023 |
742 |
555.5 |
| Feb 09 2023 |
1099 |
575.04 |
| Feb 02 2023 |
963 |
594.58 |
| Feb 02 2023 |
741 |
555.5 |
| Feb 02 2023 |
1090 |
575.04 |
| Jan 26 2023 |
1016 |
594.58 |
| Jan 26 2023 |
743 |
555.5 |
| Jan 26 2023 |
1143 |
575.04 |
| Jan 19 2023 |
1016 |
594.58 |
| Jan 19 2023 |
739 |
555.5 |
| Jan 19 2023 |
1140 |
575.04 |
| Jan 12 2023 |
1016 |
594.58 |
| Jan 12 2023 |
739 |
555.5 |
| Jan 12 2023 |
1140 |
575.04 |
| Jan 05 2023 |
1016 |
594.58 |
| Jan 05 2023 |
739 |
555.5 |
| Jan 05 2023 |
1141 |
575.04 |
| Dec 29 2022 |
1016 |
594.58 |
| Dec 29 2022 |
739 |
555.5 |
| Dec 29 2022 |
1141 |
575.04 |
| Dec 22 2022 |
1016 |
594.58 |
| Dec 22 2022 |
739 |
555.5 |
| Dec 22 2022 |
1141 |
575.04 |
| Dec 15 2022 |
1019 |
594.58 |
| Dec 15 2022 |
740 |
555.5 |
| Dec 15 2022 |
1142 |
575.04 |
| Dec 08 2022 |
1019 |
594.58 |
| Dec 08 2022 |
738 |
555.5 |
| Dec 08 2022 |
1142 |
575.04 |
| Dec 01 2022 |
1019 |
594.58 |
| Dec 01 2022 |
738 |
555.5 |
| Dec 01 2022 |
1142 |
575.04 |
| Nov 24 2022 |
1019 |
594.58 |
| Nov 24 2022 |
738 |
555.5 |
| Nov 24 2022 |
1142 |
575.04 |
| Nov 17 2022 |
1021 |
594.58 |
| Nov 17 2022 |
738 |
555.5 |
| Nov 17 2022 |
1145 |
575.04 |
| Nov 10 2022 |
1021 |
594.58 |
| Nov 10 2022 |
738 |
555.5 |
| Nov 10 2022 |
1145 |
575.04 |
| Nov 03 2022 |
1021 |
594.58 |
| Nov 03 2022 |
740 |
555.5 |
| Nov 03 2022 |
1145 |
575.04 |
| Oct 27 2022 |
1020 |
594.58 |
| Oct 27 2022 |
737 |
555.5 |
| Oct 27 2022 |
1146 |
575.04 |
| Oct 20 2022 |
1026 |
594.58 |
| Oct 20 2022 |
738 |
555.5 |
| Oct 20 2022 |
1152 |
575.04 |
| Oct 13 2022 |
1030 |
594.58 |
| Oct 13 2022 |
738 |
555.5 |
| Oct 13 2022 |
1143 |
575.04 |
| Oct 06 2022 |
1030 |
594.58 |
| Oct 06 2022 |
739 |
555.5 |
| Oct 06 2022 |
1144 |
575.04 |
| Sep 29 2022 |
1027 |
594.58 |
| Sep 29 2022 |
744 |
555.5 |
| Sep 29 2022 |
1146 |
575.04 |
| Sep 22 2022 |
1014 |
594.58 |
| Sep 22 2022 |
744 |
555.5 |
| Sep 22 2022 |
1139 |
575.04 |
| Sep 15 2022 |
1013 |
594.58 |
| Sep 15 2022 |
743 |
555.5 |
| Sep 15 2022 |
1139 |
575.04 |
| Sep 08 2022 |
1021 |
594.58 |
| Sep 08 2022 |
739 |
555.5 |
| Sep 08 2022 |
1135 |
575.04 |
| Sep 01 2022 |
1011 |
594.58 |
| Sep 01 2022 |
731 |
555.5 |
| Sep 01 2022 |
1140 |
575.04 |
| Aug 25 2022 |
1012 |
594.58 |
| Aug 25 2022 |
723 |
555.5 |
| Aug 25 2022 |
1139 |
575.04 |
| Aug 18 2022 |
1014 |
594.58 |
| Aug 18 2022 |
724 |
555.5 |
| Aug 18 2022 |
1140 |
575.04 |
| Aug 11 2022 |
1014 |
594.58 |
| Aug 11 2022 |
726 |
555.5 |
| Aug 11 2022 |
1139 |
575.04 |
| Aug 04 2022 |
1015 |
594.58 |
| Aug 04 2022 |
728 |
555.5 |
| Aug 04 2022 |
1147 |
575.04 |
| Jul 28 2022 |
1009 |
594.58 |
| Jul 28 2022 |
723 |
555.5 |
| Jul 28 2022 |
1140 |
575.04 |
| Jul 21 2022 |
999 |
594.58 |
| Jul 21 2022 |
722 |
555.5 |
| Jul 21 2022 |
1139 |
575.04 |
| Jul 14 2022 |
993 |
594.58 |
| Jul 14 2022 |
724 |
555.5 |
| Jul 14 2022 |
1145 |
575.04 |
| Jul 07 2022 |
1004 |
594.58 |
| Jul 07 2022 |
714 |
555.5 |
| Jul 07 2022 |
1131 |
575.04 |
| Jun 30 2022 |
1001 |
594.58 |
| Jun 30 2022 |
717 |
555.5 |
| Jun 30 2022 |
1128 |
575.04 |
| Jun 23 2022 |
1003 |
594.58 |
| Jun 23 2022 |
737 |
555.5 |
| Jun 23 2022 |
1140 |
575.04 |
| Jun 16 2022 |
993 |
594.58 |
| Jun 16 2022 |
747 |
555.5 |
| Jun 16 2022 |
1138 |
575.04 |
| Jun 09 2022 |
975 |
594.58 |
| Jun 09 2022 |
736 |
555.5 |
| Jun 09 2022 |
1143 |
575.04 |
| Jun 02 2022 |
958 |
594.58 |
| Jun 02 2022 |
726 |
555.5 |
| Jun 02 2022 |
1147 |
575.04 |
| May 26 2022 |
955 |
594.58 |
| May 26 2022 |
721 |
555.5 |
| May 26 2022 |
1146 |
575.04 |
| May 19 2022 |
945 |
594.58 |
| May 19 2022 |
700 |
555.5 |
| May 19 2022 |
1125 |
575.04 |
| May 12 2022 |
943 |
594.58 |
| May 12 2022 |
687 |
555.5 |
| May 12 2022 |
1096 |
575.04 |
| May 05 2022 |
939 |
594.58 |
| May 05 2022 |
683 |
555.5 |
| May 05 2022 |
1050 |
575.04 |
| Apr 28 2022 |
965 |
594.58 |
| Apr 28 2022 |
657 |
555.5 |
| Apr 28 2022 |
1080 |
575.04 |
| Apr 21 2022 |
875 |
594.58 |
| Apr 21 2022 |
647 |
555.5 |
| Apr 21 2022 |
1000 |
575.04 |
| Apr 14 2022 |
881 |
594.58 |
| Apr 14 2022 |
638 |
555.5 |
| Apr 14 2022 |
996 |
575.04 |
| Mar 03 2022 |
196 |
416.8 |
| Mar 03 2022 |
182 |
420.03 |
| Mar 03 2022 |
199 |
418.41 |
| Feb 24 2022 |
76 |
407.19 |
| Feb 24 2022 |
170 |
420.03 |
| Feb 24 2022 |
322 |
410.4 |
| Feb 17 2022 |
87 |
407.19 |
| Feb 17 2022 |
171 |
420.03 |
| Feb 17 2022 |
323 |
410.4 |
| Feb 10 2022 |
133 |
428.23 |
| Feb 10 2022 |
174 |
420.03 |
| Feb 10 2022 |
418 |
426.59 |
| Feb 03 2022 |
133 |
428.23 |
| Feb 03 2022 |
174 |
420.03 |
| Feb 03 2022 |
416 |
426.59 |
| Jan 27 2022 |
135 |
428.23 |
| Jan 27 2022 |
174 |
420.03 |
| Jan 27 2022 |
415 |
426.59 |
| Jan 20 2022 |
137 |
428.23 |
| Jan 20 2022 |
174 |
420.03 |
| Jan 20 2022 |
417 |
426.59 |
| Jan 13 2022 |
137 |
428.23 |
| Jan 13 2022 |
172 |
420.03 |
| Jan 13 2022 |
419 |
426.59 |
| Jan 06 2022 |
137 |
428.23 |
| Jan 06 2022 |
172 |
420.03 |
| Jan 06 2022 |
419 |
426.59 |
| Dec 30 2021 |
138 |
428.23 |
| Dec 30 2021 |
172 |
420.03 |
| Dec 30 2021 |
421 |
426.59 |
| Dec 23 2021 |
138 |
428.23 |
| Dec 23 2021 |
172 |
420.03 |
| Dec 23 2021 |
421 |
426.59 |
| Dec 16 2021 |
138 |
428.23 |
| Dec 16 2021 |
172 |
420.03 |
| Dec 16 2021 |
421 |
426.59 |
| Dec 09 2021 |
138 |
428.23 |
| Dec 09 2021 |
172 |
420.03 |
| Dec 09 2021 |
421 |
426.59 |
| Dec 02 2021 |
138 |
428.23 |
| Dec 02 2021 |
172 |
420.03 |
| Dec 02 2021 |
421 |
426.59 |
| Nov 25 2021 |
138 |
428.23 |
| Nov 25 2021 |
172 |
420.03 |
| Nov 25 2021 |
421 |
426.59 |
| Nov 18 2021 |
138 |
428.23 |
| Nov 18 2021 |
172 |
420.03 |
| Nov 18 2021 |
421 |
426.59 |
| Nov 11 2021 |
138 |
428.23 |
| Nov 11 2021 |
172 |
420.03 |
| Nov 11 2021 |
421 |
426.59 |
| Nov 04 2021 |
138 |
428.23 |
| Nov 04 2021 |
172 |
420.03 |
| Nov 04 2021 |
422 |
426.59 |
| Oct 28 2021 |
138 |
428.23 |
| Oct 28 2021 |
172 |
420.03 |
| Oct 28 2021 |
422 |
426.59 |
| Oct 21 2021 |
138 |
428.23 |
| Oct 21 2021 |
172 |
420.03 |
| Oct 21 2021 |
422 |
426.59 |
| Oct 14 2021 |
138 |
428.23 |
| Oct 14 2021 |
172 |
420.03 |
| Oct 14 2021 |
423 |
426.59 |
| Oct 07 2021 |
138 |
428.23 |
| Oct 07 2021 |
172 |
420.03 |
| Oct 07 2021 |
423 |
426.59 |
| Sep 30 2021 |
137 |
428.23 |
| Sep 30 2021 |
172 |
420.03 |
| Sep 30 2021 |
419 |
426.59 |
| Sep 23 2021 |
138 |
428.23 |
| Sep 23 2021 |
166 |
420.03 |
| Sep 23 2021 |
412 |
426.59 |
| Sep 16 2021 |
135 |
428.23 |
| Sep 16 2021 |
160 |
420.03 |
| Sep 16 2021 |
407 |
426.59 |
| Sep 09 2021 |
136 |
428.23 |
| Sep 09 2021 |
158 |
420.03 |
| Sep 09 2021 |
408 |
426.59 |
| Sep 02 2021 |
131 |
428.23 |
| Sep 02 2021 |
140 |
420.03 |
| Sep 02 2021 |
405 |
426.59 |
| Aug 26 2021 |
131 |
428.23 |
| Aug 26 2021 |
142 |
420.03 |
| Aug 26 2021 |
412 |
426.59 |
| Aug 19 2021 |
199 |
428.23 |
| Aug 19 2021 |
138 |
420.03 |
| Aug 19 2021 |
437 |
426.59 |
| Aug 12 2021 |
196 |
428.23 |
| Aug 12 2021 |
138 |
420.03 |
| Aug 12 2021 |
430 |
426.59 |
| Aug 05 2021 |
191 |
428.23 |
| Aug 05 2021 |
136 |
420.03 |
| Aug 05 2021 |
423 |
426.59 |
| Jul 29 2021 |
192 |
428.23 |
| Jul 29 2021 |
135 |
420.03 |
| Jul 29 2021 |
424 |
426.59 |
| Jul 22 2021 |
185 |
428.23 |
| Jul 22 2021 |
129 |
420.03 |
| Jul 22 2021 |
419 |
426.59 |
| Jul 15 2021 |
191 |
428.23 |
| Jul 15 2021 |
128 |
420.03 |
| Jul 15 2021 |
423 |
426.59 |
| Jul 08 2021 |
190 |
428.23 |
| Jul 08 2021 |
146 |
429.54 |
| Jul 08 2021 |
373 |
416.13 |
| Jul 01 2021 |
193 |
428.23 |
| Jul 01 2021 |
133 |
429.54 |
| Jul 01 2021 |
375 |
416.13 |
| Jun 24 2021 |
198 |
428.23 |
| Jun 24 2021 |
213 |
409.35 |
| Jun 24 2021 |
315 |
402.19 |
| Jun 17 2021 |
171 |
417.31 |
| Jun 17 2021 |
164 |
400.13 |
| Jun 17 2021 |
289 |
402.19 |
| Jun 10 2021 |
170 |
417.31 |
| Jun 10 2021 |
133 |
400.13 |
| Jun 10 2021 |
254 |
402.19 |
| Jun 03 2021 |
252 |
402.19 |
| May 27 2021 |
157 |
417.31 |
| May 27 2021 |
126 |
400.13 |
| May 27 2021 |
317 |
402.19 |
| May 07 2021 |
6973 |
402.19 |
| Mar 05 2021 |
1192 |
416.8 |
| Mar 05 2021 |
1308 |
420.03 |
| Mar 05 2021 |
2101 |
418.41 |
| Feb 26 2021 |
1198 |
407.19 |
| Feb 26 2021 |
1594 |
420.03 |
| Feb 26 2021 |
2112 |
410.4 |
| Feb 19 2021 |
1480 |
407.19 |
| Feb 19 2021 |
1683 |
420.03 |
| Feb 19 2021 |
2358 |
410.4 |
| Feb 12 2021 |
2232 |
428.23 |
| Feb 12 2021 |
1803 |
420.03 |
| Feb 12 2021 |
3270 |
426.59 |
| Feb 05 2021 |
2354 |
428.23 |
| Feb 05 2021 |
1936 |
420.03 |
| Feb 05 2021 |
3433 |
426.59 |
| Jan 29 2021 |
2416 |
428.23 |
| Jan 29 2021 |
1980 |
420.03 |
| Jan 29 2021 |
3514 |
426.59 |
| Jan 22 2021 |
2487 |
428.23 |
| Jan 22 2021 |
2017 |
420.03 |
| Jan 22 2021 |
3581 |
426.59 |
| Jan 15 2021 |
2487 |
428.23 |
| Jan 15 2021 |
2053 |
420.03 |
| Jan 15 2021 |
3646 |
426.59 |
| Jan 08 2021 |
2487 |
428.23 |
| Jan 08 2021 |
2053 |
420.03 |
| Jan 08 2021 |
3636 |
426.59 |
| Jan 01 2021 |
2487 |
428.23 |
| Jan 01 2021 |
2046 |
420.03 |
| Jan 01 2021 |
3607 |
426.59 |
| Dec 25 2020 |
2487 |
428.23 |
| Dec 25 2020 |
2046 |
420.03 |
| Dec 25 2020 |
3607 |
426.59 |
| Dec 18 2020 |
2487 |
428.23 |
| Dec 18 2020 |
2046 |
420.03 |
| Dec 18 2020 |
3607 |
426.59 |
| Dec 11 2020 |
2487 |
428.23 |
| Dec 11 2020 |
2046 |
420.03 |
| Dec 11 2020 |
3599 |
426.59 |
| Dec 04 2020 |
2487 |
428.23 |
| Dec 04 2020 |
2027 |
420.03 |
| Dec 04 2020 |
3576 |
426.59 |
| Nov 27 2020 |
2487 |
428.23 |
| Nov 27 2020 |
2027 |
420.03 |
| Nov 27 2020 |
3576 |
426.59 |
| Nov 20 2020 |
2487 |
428.23 |
| Nov 20 2020 |
2027 |
420.03 |
| Nov 20 2020 |
3576 |
426.59 |
| Nov 13 2020 |
2487 |
428.23 |
| Nov 13 2020 |
2027 |
420.03 |
| Nov 13 2020 |
3576 |
426.59 |
| Nov 06 2020 |
2487 |
428.23 |
| Nov 06 2020 |
2027 |
420.03 |
| Nov 06 2020 |
3629 |
426.59 |
| Oct 30 2020 |
2482 |
428.23 |
| Oct 30 2020 |
2023 |
420.03 |
| Oct 30 2020 |
3576 |
426.59 |
| Oct 23 2020 |
2389 |
428.23 |
| Oct 23 2020 |
2023 |
420.03 |
| Oct 23 2020 |
3542 |
426.59 |
| Oct 16 2020 |
2397 |
428.23 |
| Oct 16 2020 |
2009 |
420.03 |
| Oct 16 2020 |
3534 |
426.59 |
| Oct 09 2020 |
2402 |
428.23 |
| Oct 09 2020 |
1982 |
420.03 |
| Oct 09 2020 |
3519 |
426.59 |
| Oct 02 2020 |
2295 |
428.23 |
| Oct 02 2020 |
1843 |
420.03 |
| Oct 02 2020 |
3309 |
426.59 |
| Sep 25 2020 |
2266 |
428.23 |
| Sep 25 2020 |
1877 |
420.03 |
| Sep 25 2020 |
3349 |
426.59 |
| Sep 18 2020 |
2271 |
428.23 |
| Sep 18 2020 |
1884 |
420.03 |
| Sep 18 2020 |
3353 |
426.59 |
| Sep 11 2020 |
2148 |
428.23 |
| Sep 11 2020 |
1917 |
420.03 |
| Sep 11 2020 |
3175 |
426.59 |
| Sep 04 2020 |
2474 |
428.23 |
| Sep 04 2020 |
2048 |
420.03 |
| Sep 04 2020 |
3579 |
426.59 |
| Aug 28 2020 |
2676 |
428.23 |
| Aug 28 2020 |
2315 |
420.03 |
| Aug 28 2020 |
3891 |
426.59 |
| Aug 21 2020 |
2849 |
428.23 |
| Aug 21 2020 |
2494 |
420.03 |
| Aug 21 2020 |
4225 |
426.59 |
| Aug 14 2020 |
2924 |
428.23 |
| Aug 14 2020 |
2576 |
420.03 |
| Aug 14 2020 |
4366 |
426.59 |
| Aug 07 2020 |
3176 |
428.23 |
| Aug 07 2020 |
2788 |
420.03 |
| Aug 07 2020 |
4697 |
426.59 |
| Jul 31 2020 |
3366 |
428.23 |
| Jul 31 2020 |
3009 |
420.03 |
| Jul 31 2020 |
4976 |
426.59 |
| Jul 24 2020 |
3509 |
428.23 |
| Jul 24 2020 |
3254 |
420.03 |
| Jul 24 2020 |
5325 |
426.59 |
| Jul 17 2020 |
3790 |
428.23 |
| Jul 17 2020 |
3559 |
420.03 |
| Jul 17 2020 |
5607 |
426.59 |
| Jul 10 2020 |
3949 |
428.23 |
| Jul 10 2020 |
4422 |
429.54 |
| Jul 10 2020 |
5015 |
416.13 |
| Jul 03 2020 |
4041 |
428.23 |
| Jul 03 2020 |
4476 |
429.54 |
| Jul 03 2020 |
5044 |
416.13 |
| Jun 26 2020 |
4253 |
428.23 |
| Jun 26 2020 |
4532 |
425.58 |
| Jun 26 2020 |
4267 |
402.19 |
| Jun 19 2020 |
1865 |
413.51 |
| Jun 19 2020 |
3699 |
417.31 |
| Jun 19 2020 |
3128 |
400.13 |
| Jun 19 2020 |
4475 |
402.19 |
| Jun 12 2020 |
1930 |
413.51 |
| Jun 12 2020 |
3847 |
417.31 |
| Jun 12 2020 |
3234 |
400.13 |
| Jun 12 2020 |
4606 |
402.19 |
| Jun 05 2020 |
2002 |
413.51 |
| Jun 05 2020 |
3921 |
417.31 |
| Jun 05 2020 |
3364 |
400.13 |
| Jun 05 2020 |
4752 |
402.19 |
| May 29 2020 |
2103 |
413.51 |
| May 29 2020 |
4067 |
417.31 |
| May 29 2020 |
3474 |
400.13 |
| May 29 2020 |
4911 |
402.19 |
| May 22 2020 |
2182 |
413.51 |
| May 22 2020 |
4240 |
417.31 |
| May 22 2020 |
2460 |
380.32 |
| May 22 2020 |
5111 |
402.19 |
| May 15 2020 |
2469 |
413.51 |
| May 15 2020 |
4435 |
417.31 |
| May 15 2020 |
2520 |
380.32 |
| May 15 2020 |
5325 |
402.19 |
| May 08 2020 |
2540 |
413.51 |
| May 08 2020 |
4540 |
417.31 |
| May 08 2020 |
2571 |
380.32 |
| May 08 2020 |
5452 |
402.19 |
| May 01 2020 |
2823 |
413.51 |
| May 01 2020 |
4817 |
417.31 |
| May 01 2020 |
2735 |
380.32 |
| May 01 2020 |
5824 |
402.19 |
| Apr 24 2020 |
2861 |
413.51 |
| Apr 24 2020 |
5004 |
417.31 |
| Apr 24 2020 |
2829 |
380.32 |
| Apr 24 2020 |
6143 |
402.19 |
| Apr 17 2020 |
2868 |
413.51 |
| Apr 17 2020 |
5218 |
417.31 |
| Apr 17 2020 |
2840 |
380.32 |
| Apr 17 2020 |
6306 |
402.19 |
| Apr 10 2020 |
2922 |
413.51 |
| Apr 10 2020 |
5385 |
417.31 |
| Apr 10 2020 |
2893 |
380.32 |
| Apr 10 2020 |
6454 |
402.19 |
| Apr 03 2020 |
3141 |
413.51 |
| Apr 03 2020 |
5612 |
417.31 |
| Apr 03 2020 |
2980 |
380.32 |
| Apr 03 2020 |
6662 |
402.19 |
| Mar 27 2020 |
3342 |
413.51 |
| Mar 27 2020 |
5846 |
417.31 |
| Mar 27 2020 |
3048 |
380.32 |
| Mar 27 2020 |
6904 |
402.19 |
| Mar 20 2020 |
3388 |
413.51 |
| Mar 20 2020 |
5965 |
417.43 |
| Mar 20 2020 |
3093 |
380.32 |
| Mar 20 2020 |
5616 |
389.27 |
| Mar 13 2020 |
3362 |
413.51 |
| Mar 13 2020 |
6084 |
417.43 |
| Mar 13 2020 |
3115 |
380.32 |
| Mar 13 2020 |
5696 |
389.27 |
| Mar 06 2020 |
3420 |
413.51 |
| Mar 06 2020 |
6187 |
417.43 |
| Mar 06 2020 |
3146 |
380.32 |
| Mar 06 2020 |
5737 |
389.27 |
| Feb 28 2020 |
3552 |
413.51 |
| Feb 28 2020 |
2793 |
373.61 |
| Feb 28 2020 |
3136 |
380.32 |
| Feb 28 2020 |
4316 |
375.17 |
| Feb 21 2020 |
3442 |
413.51 |
| Feb 21 2020 |
2775 |
373.61 |
| Feb 21 2020 |
3100 |
380.32 |
| Feb 21 2020 |
4253 |
375.17 |
| Feb 14 2020 |
3475 |
413.51 |
| Feb 14 2020 |
2781 |
373.61 |
| Feb 14 2020 |
3114 |
380.32 |
| Feb 14 2020 |
4263 |
375.17 |
| Feb 07 2020 |
3528 |
413.51 |
| Feb 07 2020 |
2778 |
373.61 |
| Feb 07 2020 |
3098 |
380.32 |
| Feb 07 2020 |
4264 |
375.17 |
| Jan 31 2020 |
3531 |
413.51 |
| Jan 31 2020 |
2799 |
373.61 |
| Jan 31 2020 |
3111 |
380.32 |
| Jan 31 2020 |
4276 |
375.17 |
| Jan 24 2020 |
3527 |
413.51 |
| Jan 24 2020 |
2801 |
373.61 |
| Jan 24 2020 |
3123 |
380.32 |
| Jan 24 2020 |
4281 |
375.17 |
| Jan 17 2020 |
3527 |
413.51 |
| Jan 17 2020 |
2809 |
373.61 |
| Jan 17 2020 |
3110 |
380.32 |
| Jan 17 2020 |
4266 |
375.17 |
| Jan 10 2020 |
3527 |
413.51 |
| Jan 10 2020 |
2809 |
373.61 |
| Jan 10 2020 |
3104 |
380.32 |
| Jan 10 2020 |
4267 |
375.17 |
| Jan 03 2020 |
3528 |
413.51 |
| Jan 03 2020 |
2810 |
373.61 |
| Jan 03 2020 |
3109 |
380.32 |
| Jan 03 2020 |
4268 |
375.17 |
| Dec 27 2019 |
3533 |
413.51 |
| Dec 27 2019 |
2810 |
373.61 |
| Dec 27 2019 |
3110 |
380.32 |
| Dec 27 2019 |
4269 |
375.17 |
| Dec 20 2019 |
3533 |
413.51 |
| Dec 20 2019 |
2810 |
373.61 |
| Dec 20 2019 |
3110 |
380.32 |
| Dec 20 2019 |
4269 |
375.17 |
| Dec 13 2019 |
3533 |
413.51 |
| Dec 13 2019 |
2810 |
373.61 |
| Dec 13 2019 |
3110 |
380.32 |
| Dec 13 2019 |
4269 |
375.17 |
| Dec 06 2019 |
3533 |
413.51 |
| Dec 06 2019 |
2810 |
373.61 |
| Dec 06 2019 |
3108 |
380.32 |
| Dec 06 2019 |
4270 |
375.17 |
| Nov 29 2019 |
3533 |
413.51 |
| Nov 29 2019 |
2810 |
373.61 |
| Nov 29 2019 |
3109 |
380.32 |
| Nov 29 2019 |
4281 |
375.17 |
| Nov 22 2019 |
3533 |
413.51 |
| Nov 22 2019 |
2810 |
373.61 |
| Nov 22 2019 |
3109 |
380.32 |
| Nov 22 2019 |
4281 |
375.17 |
| Nov 15 2019 |
3533 |
413.51 |
| Nov 15 2019 |
2810 |
373.61 |
| Nov 15 2019 |
3109 |
380.32 |
| Nov 15 2019 |
4282 |
375.17 |
| Nov 08 2019 |
3533 |
413.51 |
| Nov 08 2019 |
2805 |
373.61 |
| Nov 08 2019 |
3109 |
380.32 |
| Nov 08 2019 |
4268 |
375.17 |
| Nov 01 2019 |
3533 |
413.51 |
| Nov 01 2019 |
2735 |
373.61 |
| Nov 01 2019 |
3109 |
380.32 |
| Nov 01 2019 |
4203 |
375.17 |
| Oct 25 2019 |
3534 |
413.51 |
| Oct 25 2019 |
2735 |
373.61 |
| Oct 25 2019 |
3115 |
380.32 |
| Oct 25 2019 |
4207 |
375.17 |
| Oct 18 2019 |
3534 |
413.51 |
| Oct 18 2019 |
2744 |
373.61 |
| Oct 18 2019 |
3115 |
380.32 |
| Oct 18 2019 |
4210 |
375.17 |
| Oct 11 2019 |
3536 |
413.51 |
| Oct 11 2019 |
2743 |
373.61 |
| Oct 11 2019 |
3112 |
380.32 |
| Oct 11 2019 |
4209 |
375.17 |
| Oct 04 2019 |
3535 |
413.51 |
| Oct 04 2019 |
2749 |
373.61 |
| Oct 04 2019 |
3115 |
380.32 |
| Oct 04 2019 |
4216 |
375.17 |
| Sep 27 2019 |
3535 |
413.51 |
| Sep 27 2019 |
2749 |
373.61 |
| Sep 27 2019 |
3111 |
380.32 |
| Sep 27 2019 |
4251 |
375.17 |
| Sep 20 2019 |
3577 |
413.51 |
| Sep 20 2019 |
2750 |
373.61 |
| Sep 20 2019 |
3117 |
380.32 |
| Sep 20 2019 |
4254 |
375.17 |
| Sep 13 2019 |
3613 |
413.51 |
| Sep 13 2019 |
2765 |
373.61 |
| Sep 13 2019 |
3108 |
380.32 |
| Sep 13 2019 |
4261 |
375.17 |
| Sep 06 2019 |
3616 |
413.51 |
| Sep 06 2019 |
2815 |
373.61 |
| Sep 06 2019 |
3114 |
380.32 |
| Sep 06 2019 |
4322 |
375.17 |
| Aug 30 2019 |
3661 |
413.51 |
| Aug 30 2019 |
2849 |
373.61 |
| Aug 30 2019 |
3133 |
380.32 |
| Aug 30 2019 |
4367 |
375.17 |
| Aug 23 2019 |
3713 |
413.51 |
| Aug 23 2019 |
2882 |
373.61 |
| Aug 23 2019 |
3163 |
380.32 |
| Aug 23 2019 |
4404 |
375.17 |
| Aug 16 2019 |
3758 |
413.51 |
| Aug 16 2019 |
2898 |
373.61 |
| Aug 16 2019 |
3222 |
380.32 |
| Aug 16 2019 |
4425 |
375.17 |
| Aug 09 2019 |
3764 |
413.51 |
| Aug 09 2019 |
2907 |
373.61 |
| Aug 09 2019 |
3278 |
381.21 |
| Aug 09 2019 |
4528 |
376.06 |
| Aug 02 2019 |
3793 |
413.51 |
| Aug 02 2019 |
2942 |
373.61 |
| Aug 02 2019 |
3322 |
381.21 |
| Aug 02 2019 |
4566 |
376.06 |
| Jul 26 2019 |
3802 |
413.51 |
| Jul 26 2019 |
7766 |
430.55 |
| Jul 26 2019 |
3372 |
381.21 |
| Jul 26 2019 |
4629 |
376.06 |
| Jul 19 2019 |
3596 |
406.8 |
| Jul 19 2019 |
7888 |
430.55 |
| Jul 19 2019 |
3386 |
381.21 |
| Jul 19 2019 |
4580 |
375.34 |
| Jul 12 2019 |
3591 |
406.8 |
| Jul 12 2019 |
7903 |
430.55 |
| Jul 12 2019 |
3384 |
378.85 |
| Jul 12 2019 |
4612 |
374.35 |
| Jul 05 2019 |
3600 |
406.8 |
| Jul 05 2019 |
8071 |
430.55 |
| Jul 05 2019 |
3555 |
378.85 |
| Jul 05 2019 |
4796 |
374.35 |
| Jun 28 2019 |
3637 |
406.8 |
| Jun 28 2019 |
8139 |
430.55 |
| Jun 28 2019 |
3382 |
375.26 |
| Jun 28 2019 |
5287 |
378.88 |
| Jun 21 2019 |
3337 |
400.09 |
| Jun 21 2019 |
13668 |
487.5 |
| Jun 21 2019 |
3735 |
380.57 |
| Jun 21 2019 |
5435 |
380.57 |
| Jun 14 2019 |
3288 |
400.09 |
| Jun 14 2019 |
13659 |
487.5 |
| Jun 14 2019 |
3778 |
380.57 |
| Jun 14 2019 |
5474 |
380.57 |
| Jun 07 2019 |
3336 |
400.09 |
| Jun 07 2019 |
13757 |
487.5 |
| Jun 07 2019 |
3841 |
380.57 |
| Jun 07 2019 |
5547 |
380.57 |
| May 31 2019 |
3416 |
400.09 |
| May 31 2019 |
13722 |
487.5 |
| May 31 2019 |
3855 |
380.57 |
| May 31 2019 |
5563 |
380.57 |
| May 24 2019 |
3379 |
400.09 |
| May 24 2019 |
13695 |
487.5 |
| May 24 2019 |
4077 |
383.14 |
| May 24 2019 |
5878 |
383.14 |
| May 17 2019 |
4511 |
426.17 |
| May 17 2019 |
11339 |
461.9 |
| May 17 2019 |
4136 |
383.14 |
| May 17 2019 |
5937 |
383.14 |
| May 10 2019 |
4505 |
426.17 |
| May 10 2019 |
11417 |
461.9 |
| May 10 2019 |
4130 |
383.14 |
| May 10 2019 |
5858 |
383.14 |
| May 03 2019 |
4740 |
430.18 |
| May 03 2019 |
12382 |
471.38 |
| May 03 2019 |
4147 |
383.14 |
| May 03 2019 |
5903 |
383.14 |
| Apr 26 2019 |
4731 |
430.18 |
| Apr 26 2019 |
12552 |
471.38 |
| Apr 26 2019 |
4186 |
383.14 |
| Apr 26 2019 |
5865 |
383.14 |
| Apr 19 2019 |
4758 |
430.18 |
| Apr 19 2019 |
12497 |
471.38 |
| Apr 19 2019 |
4254 |
383.14 |
| Apr 19 2019 |
5830 |
383.14 |
| Apr 18 2019 |
4766 |
430.18 |
| Apr 18 2019 |
12501 |
471.38 |
| Apr 18 2019 |
4266 |
383.14 |
| Apr 12 2019 |
4761 |
430.18 |
| Apr 12 2019 |
12509 |
471.38 |
| Apr 12 2019 |
4340 |
383.14 |
| Apr 12 2019 |
5893 |
383.14 |
| Apr 05 2019 |
4690 |
430.18 |
| Apr 05 2019 |
12008 |
471.38 |
| Apr 05 2019 |
4256 |
383.14 |
| Apr 05 2019 |
5698 |
383.14 |
| Mar 29 2019 |
4494 |
430.18 |
| Mar 29 2019 |
11935 |
471.38 |
| Mar 29 2019 |
4205 |
383.14 |
| Mar 29 2019 |
5675 |
383.14 |
| Mar 22 2019 |
4579 |
430.18 |
| Mar 22 2019 |
11717 |
471.38 |
| Mar 22 2019 |
4193 |
383.14 |
| Mar 22 2019 |
5641 |
383.14 |
| Mar 15 2019 |
6147 |
462.86 |
| Mar 15 2019 |
11871 |
471.38 |
| Mar 15 2019 |
4180 |
383.14 |
| Mar 15 2019 |
5706 |
383.14 |
| Mar 08 2019 |
5896 |
462.86 |
| Mar 08 2019 |
11680 |
471.38 |
| Mar 08 2019 |
4153 |
383.14 |
| Mar 08 2019 |
5617 |
383.14 |
| Mar 01 2019 |
6025 |
462.86 |
| Mar 01 2019 |
11761 |
471.38 |
| Mar 01 2019 |
4167 |
383.14 |
| Mar 01 2019 |
5656 |
383.14 |
| Feb 22 2019 |
6029 |
462.86 |
| Feb 22 2019 |
11816 |
471.38 |
| Feb 22 2019 |
4181 |
383.14 |
| Feb 22 2019 |
5691 |
383.14 |
| Feb 15 2019 |
6019 |
462.86 |
| Feb 15 2019 |
11739 |
471.38 |
| Feb 15 2019 |
4173 |
383.14 |
| Feb 15 2019 |
5688 |
383.14 |
| Feb 08 2019 |
6161 |
462.86 |
| Feb 08 2019 |
11682 |
471.38 |
| Feb 08 2019 |
4156 |
383.14 |
| Feb 08 2019 |
5662 |
383.14 |
| Feb 01 2019 |
6174 |
462.86 |
| Feb 01 2019 |
11700 |
471.38 |
| Feb 01 2019 |
4168 |
383.14 |
| Feb 01 2019 |
5676 |
383.14 |
| Jan 25 2019 |
6174 |
462.86 |
| Jan 25 2019 |
11717 |
471.38 |
| Jan 25 2019 |
4167 |
383.14 |
| Jan 25 2019 |
5697 |
383.14 |
| Jan 18 2019 |
6190 |
462.86 |
| Jan 18 2019 |
11769 |
471.38 |
| Jan 18 2019 |
4173 |
383.14 |
| Jan 18 2019 |
5703 |
383.14 |
| Jan 11 2019 |
6190 |
462.86 |
| Jan 11 2019 |
11769 |
471.38 |
| Jan 11 2019 |
4177 |
383.14 |
| Jan 11 2019 |
5703 |
383.14 |
| Jan 04 2019 |
6190 |
462.86 |
| Jan 04 2019 |
11770 |
471.38 |
| Jan 04 2019 |
4184 |
383.14 |
| Jan 04 2019 |
5711 |
383.14 |
| Dec 28 2018 |
6197 |
462.86 |
| Dec 28 2018 |
11770 |
471.38 |
| Dec 28 2018 |
4184 |
383.14 |
| Dec 28 2018 |
5711 |
383.14 |
| Dec 21 2018 |
6197 |
462.86 |
| Dec 21 2018 |
11770 |
471.38 |
| Dec 21 2018 |
4184 |
383.14 |
| Dec 21 2018 |
5711 |
383.14 |
| Dec 14 2018 |
6197 |
462.86 |
| Dec 14 2018 |
11770 |
471.38 |
| Dec 14 2018 |
4184 |
383.14 |
| Dec 14 2018 |
5711 |
383.14 |
| Dec 07 2018 |
6934 |
483.78 |
| Dec 07 2018 |
11770 |
471.38 |
| Dec 07 2018 |
4184 |
383.14 |
| Dec 07 2018 |
5713 |
383.14 |
| Nov 30 2018 |
6934 |
483.78 |
| Nov 30 2018 |
11770 |
471.38 |
| Nov 30 2018 |
4184 |
383.14 |
| Nov 30 2018 |
5713 |
383.14 |
| Nov 23 2018 |
6937 |
483.78 |
| Nov 23 2018 |
11770 |
471.38 |
| Nov 23 2018 |
4184 |
383.14 |
| Nov 23 2018 |
5713 |
383.14 |
| Nov 16 2018 |
6937 |
483.78 |
| Nov 16 2018 |
11770 |
471.38 |
| Nov 16 2018 |
4184 |
383.14 |
| Nov 16 2018 |
5713 |
383.14 |
| Nov 09 2018 |
6937 |
483.78 |
| Nov 09 2018 |
11771 |
471.38 |
| Nov 09 2018 |
4184 |
383.14 |
| Nov 09 2018 |
5713 |
383.14 |
| Nov 02 2018 |
6937 |
483.78 |
| Nov 02 2018 |
11771 |
471.38 |
| Nov 02 2018 |
4184 |
383.14 |
| Nov 02 2018 |
5698 |
383.14 |
| Oct 26 2018 |
6937 |
483.78 |
| Oct 26 2018 |
11769 |
471.38 |
| Oct 26 2018 |
4184 |
383.14 |
| Oct 26 2018 |
5697 |
383.14 |
| Oct 19 2018 |
6937 |
483.78 |
| Oct 19 2018 |
11790 |
471.38 |
| Oct 19 2018 |
4184 |
383.14 |
| Oct 19 2018 |
5699 |
383.14 |
| Oct 12 2018 |
6922 |
483.78 |
| Oct 12 2018 |
11733 |
471.38 |
| Oct 12 2018 |
4172 |
383.14 |
| Oct 12 2018 |
5684 |
383.14 |
| Oct 05 2018 |
6922 |
483.78 |
| Oct 05 2018 |
11764 |
471.38 |
| Oct 05 2018 |
4167 |
383.14 |
| Oct 05 2018 |
5734 |
383.14 |
| Sep 28 2018 |
6929 |
483.78 |
| Sep 28 2018 |
11502 |
471.38 |
| Sep 28 2018 |
4169 |
383.14 |
| Sep 28 2018 |
5612 |
383.14 |
| Sep 21 2018 |
6852 |
483.78 |
| Sep 21 2018 |
11473 |
471.38 |
| Sep 21 2018 |
4161 |
383.14 |
| Sep 21 2018 |
5616 |
383.14 |
| Sep 14 2018 |
7010 |
483.78 |
| Sep 14 2018 |
11514 |
471.38 |
| Sep 14 2018 |
4184 |
383.14 |
| Sep 14 2018 |
5619 |
383.14 |
| Sep 07 2018 |
7046 |
483.78 |
| Sep 07 2018 |
11716 |
471.38 |
| Sep 07 2018 |
4240 |
383.14 |
| Sep 07 2018 |
5724 |
383.14 |
| Aug 31 2018 |
7131 |
483.78 |
| Aug 31 2018 |
11770 |
471.38 |
| Aug 31 2018 |
4285 |
383.14 |
| Aug 31 2018 |
5760 |
383.14 |
| Aug 24 2018 |
7235 |
483.78 |
| Aug 24 2018 |
11805 |
471.38 |
| Aug 24 2018 |
4234 |
383.14 |
| Aug 24 2018 |
5753 |
383.14 |
| Aug 17 2018 |
7221 |
483.78 |
| Aug 17 2018 |
11766 |
471.38 |
| Aug 17 2018 |
4348 |
383.92 |
| Aug 17 2018 |
5876 |
383.92 |
| Aug 10 2018 |
7212 |
483.78 |
| Aug 10 2018 |
11788 |
471.38 |
| Aug 10 2018 |
4345 |
383.92 |
| Aug 10 2018 |
5954 |
383.92 |
| Aug 03 2018 |
7263 |
483.78 |
| Aug 03 2018 |
11968 |
471.38 |
| Aug 03 2018 |
4388 |
383.92 |
| Aug 03 2018 |
6040 |
383.92 |
| Jul 27 2018 |
7349 |
483.78 |
| Jul 27 2018 |
11654 |
466.01 |
| Jul 27 2018 |
4479 |
384.74 |
| Jul 27 2018 |
6145 |
384.74 |
| Jul 20 2018 |
7481 |
483.78 |
| Jul 20 2018 |
11614 |
466.01 |
| Jul 20 2018 |
4567 |
384.74 |
| Jul 20 2018 |
6249 |
384.74 |
| Jul 13 2018 |
7567 |
483.78 |
| Jul 13 2018 |
13561 |
487.04 |
| Jul 13 2018 |
5351 |
395.59 |
| Jul 13 2018 |
7591 |
397.95 |
| Jul 06 2018 |
7557 |
483.78 |
| Jul 06 2018 |
13394 |
487.04 |
| Jul 06 2018 |
5216 |
395.59 |
| Jul 06 2018 |
7315 |
397.95 |
| Jun 29 2018 |
7529 |
483.78 |
| Jun 29 2018 |
11587 |
465.43 |
| Jun 29 2018 |
5742 |
401.43 |
| Jun 29 2018 |
7696 |
401.1 |
| Jun 22 2018 |
7816 |
488.29 |
| Jun 22 2018 |
11808 |
465.43 |
| Jun 22 2018 |
5913 |
401.43 |
| Jun 22 2018 |
7901 |
401.1 |
| Jun 15 2018 |
7829 |
488.29 |
| Jun 15 2018 |
10615 |
452.74 |
| Jun 15 2018 |
6220 |
404.52 |
| Jun 15 2018 |
8871 |
408.73 |
| Jun 08 2018 |
7928 |
488.29 |
| Jun 08 2018 |
10662 |
452.74 |
| Jun 08 2018 |
5887 |
399.37 |
| Jun 08 2018 |
9704 |
414.33 |
| Jun 01 2018 |
7880 |
488.29 |
| Jun 01 2018 |
11016 |
452.74 |
| Jun 01 2018 |
5931 |
399.37 |
| Jun 01 2018 |
9983 |
414.33 |
| May 25 2018 |
7893 |
488.29 |
| May 25 2018 |
11065 |
452.74 |
| May 25 2018 |
5927 |
398.31 |
| May 25 2018 |
10079 |
414.11 |
| May 18 2018 |
9132 |
531.36 |
| May 18 2018 |
14881 |
492.34 |
| May 18 2018 |
6281 |
401.99 |
| May 18 2018 |
8537 |
401.99 |
| May 11 2018 |
9085 |
531.36 |
| May 11 2018 |
14929 |
492.34 |
| May 11 2018 |
6224 |
401.99 |
| May 11 2018 |
8594 |
401.99 |
| May 04 2018 |
9142 |
531.36 |
| May 04 2018 |
15184 |
492.34 |
| May 04 2018 |
6363 |
401.99 |
| May 04 2018 |
8749 |
401.99 |
| Apr 27 2018 |
9239 |
531.36 |
| Apr 27 2018 |
15072 |
492.34 |
| Apr 27 2018 |
6398 |
401.99 |
| Apr 27 2018 |
8754 |
401.99 |
| Apr 20 2018 |
9181 |
531.36 |
| Apr 20 2018 |
15076 |
492.34 |
| Apr 20 2018 |
6442 |
401.99 |
| Apr 20 2018 |
8785 |
401.99 |
| Apr 13 2018 |
8990 |
531.36 |
| Apr 13 2018 |
14904 |
492.34 |
| Apr 13 2018 |
6443 |
401.99 |
| Apr 13 2018 |
8784 |
401.99 |
| Apr 06 2018 |
9027 |
531.36 |
| Apr 06 2018 |
15237 |
492.34 |
| Apr 06 2018 |
6422 |
401.99 |
| Apr 06 2018 |
8852 |
401.99 |
| Mar 30 2018 |
8984 |
531.36 |
| Mar 30 2018 |
15569 |
492.34 |
| Mar 30 2018 |
6492 |
401.99 |
| Mar 30 2018 |
9008 |
401.99 |
| Mar 23 2018 |
8808 |
531.36 |
| Mar 23 2018 |
15777 |
492.34 |
| Mar 23 2018 |
6524 |
401.99 |
| Mar 23 2018 |
9118 |
401.99 |
| Mar 16 2018 |
7894 |
501.83 |
| Mar 16 2018 |
15631 |
492.34 |
| Mar 16 2018 |
5340 |
388.39 |
| Mar 16 2018 |
9499 |
405.04 |
| Mar 09 2018 |
7837 |
501.83 |
| Mar 09 2018 |
15561 |
492.34 |
| Mar 09 2018 |
5267 |
388.39 |
| Mar 09 2018 |
9498 |
405.04 |
| Mar 02 2018 |
8115 |
501.83 |
| Mar 02 2018 |
15650 |
492.34 |
| Mar 02 2018 |
5299 |
388.39 |
| Mar 02 2018 |
9673 |
405.04 |
| Feb 23 2018 |
8289 |
501.83 |
| Feb 23 2018 |
15819 |
492.34 |
| Feb 23 2018 |
5353 |
388.39 |
| Feb 23 2018 |
9748 |
405.04 |
| Feb 16 2018 |
8234 |
501.83 |
| Feb 16 2018 |
15841 |
492.34 |
| Feb 16 2018 |
5369 |
388.39 |
| Feb 16 2018 |
9777 |
405.04 |
| Feb 09 2018 |
8240 |
501.83 |
| Feb 09 2018 |
15637 |
492.34 |
| Feb 09 2018 |
5386 |
388.39 |
| Feb 09 2018 |
9711 |
405.04 |
| Feb 02 2018 |
8298 |
501.83 |
| Feb 02 2018 |
15571 |
492.34 |
| Feb 02 2018 |
5377 |
388.39 |
| Feb 02 2018 |
9692 |
405.04 |
| Jan 26 2018 |
8298 |
501.83 |
| Jan 26 2018 |
15645 |
492.34 |
| Jan 26 2018 |
5392 |
388.39 |
| Jan 26 2018 |
9716 |
405.04 |
| Jan 19 2018 |
8298 |
501.83 |
| Jan 19 2018 |
15648 |
492.34 |
| Jan 19 2018 |
5392 |
388.39 |
| Jan 19 2018 |
9720 |
405.04 |
| Jan 12 2018 |
8246 |
501.83 |
| Jan 12 2018 |
15679 |
492.34 |
| Jan 12 2018 |
5391 |
388.39 |
| Jan 12 2018 |
9716 |
405.04 |
| Jan 05 2018 |
8246 |
501.83 |
| Jan 05 2018 |
15679 |
492.34 |
| Jan 05 2018 |
5405 |
388.39 |
| Jan 05 2018 |
9730 |
405.04 |
| Dec 29 2017 |
8294 |
501.83 |
| Dec 29 2017 |
15679 |
492.34 |
| Dec 29 2017 |
5405 |
388.39 |
| Dec 29 2017 |
9730 |
405.04 |
| Dec 22 2017 |
8294 |
501.83 |
| Dec 22 2017 |
15679 |
492.34 |
| Dec 22 2017 |
5406 |
388.39 |
| Dec 22 2017 |
9731 |
405.04 |
| Dec 15 2017 |
8294 |
501.83 |
| Dec 15 2017 |
15679 |
492.34 |
| Dec 15 2017 |
5403 |
388.39 |
| Dec 15 2017 |
9725 |
405.04 |
| Dec 08 2017 |
8294 |
501.83 |
| Dec 08 2017 |
15679 |
492.34 |
| Dec 08 2017 |
5403 |
388.39 |
| Dec 08 2017 |
9725 |
405.04 |
| Dec 01 2017 |
8290 |
501.83 |
| Dec 01 2017 |
15679 |
492.34 |
| Dec 01 2017 |
5403 |
388.39 |
| Dec 01 2017 |
9725 |
405.04 |
| Nov 24 2017 |
8290 |
501.83 |
| Nov 24 2017 |
15679 |
492.34 |
| Nov 24 2017 |
5403 |
388.39 |
| Nov 24 2017 |
9725 |
405.04 |
| Nov 17 2017 |
8290 |
501.83 |
| Nov 17 2017 |
15680 |
492.34 |
| Nov 17 2017 |
5403 |
388.39 |
| Nov 17 2017 |
9725 |
405.04 |
| Nov 10 2017 |
8290 |
501.83 |
| Nov 10 2017 |
15705 |
492.34 |
| Nov 10 2017 |
5403 |
388.39 |
| Nov 10 2017 |
9730 |
405.04 |
| Nov 03 2017 |
8290 |
501.83 |
| Nov 03 2017 |
15705 |
492.34 |
| Nov 03 2017 |
5403 |
388.39 |
| Nov 03 2017 |
9730 |
405.04 |
| Oct 27 2017 |
8290 |
501.83 |
| Oct 27 2017 |
15728 |
492.34 |
| Oct 27 2017 |
5403 |
388.39 |
| Oct 27 2017 |
9774 |
405.04 |
| Oct 20 2017 |
8252 |
501.83 |
| Oct 20 2017 |
15643 |
492.34 |
| Oct 20 2017 |
5412 |
388.39 |
| Oct 20 2017 |
9748 |
405.04 |
| Oct 13 2017 |
8276 |
501.83 |
| Oct 13 2017 |
15692 |
492.34 |
| Oct 13 2017 |
5411 |
388.39 |
| Oct 13 2017 |
9766 |
405.04 |
| Oct 06 2017 |
8276 |
501.83 |
| Oct 06 2017 |
15694 |
492.34 |
| Oct 06 2017 |
5408 |
388.39 |
| Oct 06 2017 |
9771 |
405.04 |
| Sep 29 2017 |
8286 |
501.83 |
| Sep 29 2017 |
15692 |
492.34 |
| Sep 29 2017 |
5411 |
388.39 |
| Sep 29 2017 |
9700 |
405.04 |
| Sep 22 2017 |
8274 |
501.83 |
| Sep 22 2017 |
15905 |
492.34 |
| Sep 22 2017 |
5410 |
388.39 |
| Sep 22 2017 |
9800 |
405.04 |
| Sep 15 2017 |
8103 |
501.83 |
| Sep 15 2017 |
15888 |
492.34 |
| Sep 15 2017 |
5466 |
388.39 |
| Sep 15 2017 |
9879 |
405.04 |
| Sep 08 2017 |
7849 |
501.83 |
| Sep 08 2017 |
15801 |
492.34 |
| Sep 08 2017 |
5491 |
388.39 |
| Sep 08 2017 |
8630 |
394.53 |
| Sep 01 2017 |
7959 |
501.83 |
| Sep 01 2017 |
15843 |
492.34 |
| Sep 01 2017 |
5960 |
392.79 |
| Sep 01 2017 |
8957 |
397.26 |
| Aug 25 2017 |
7898 |
501.83 |
| Aug 25 2017 |
16183 |
492.34 |
| Aug 25 2017 |
5971 |
392.79 |
| Aug 25 2017 |
9311 |
397.26 |
| Aug 18 2017 |
8193 |
501.83 |
| Aug 18 2017 |
16238 |
492.34 |
| Aug 18 2017 |
7705 |
410.67 |
| Aug 18 2017 |
11066 |
410.03 |
| Aug 11 2017 |
8101 |
501.83 |
| Aug 11 2017 |
16296 |
492.34 |
| Aug 11 2017 |
7673 |
410.67 |
| Aug 11 2017 |
11118 |
410.03 |
| Aug 04 2017 |
8230 |
501.83 |
| Aug 04 2017 |
16384 |
492.34 |
| Aug 04 2017 |
9327 |
425.92 |
| Aug 04 2017 |
13222 |
424.7 |
| Jul 28 2017 |
8282 |
501.83 |
| Jul 28 2017 |
12888 |
455.16 |
| Jul 28 2017 |
9389 |
425.92 |
| Jul 28 2017 |
11959 |
414.52 |
| Jul 21 2017 |
10797 |
434.85 |
| Jul 21 2017 |
11143 |
442.36 |
| Jul 21 2017 |
14074 |
429.05 |
| Jul 14 2017 |
12344 |
448.63 |
| Jul 14 2017 |
11220 |
442.36 |
| Jul 14 2017 |
14977 |
435.34 |
| Jul 07 2017 |
14235 |
466.18 |
| Jul 07 2017 |
10147 |
431.66 |
| Jul 07 2017 |
15208 |
436.67 |
| Jun 30 2017 |
13454 |
458.42 |
| Jun 30 2017 |
10217 |
431.66 |
| Jun 30 2017 |
15264 |
436.67 |
| Jun 23 2017 |
14388 |
465.77 |
| Jun 23 2017 |
11562 |
434.53 |
| Jun 23 2017 |
17390 |
450.76 |
| Jun 16 2017 |
14438 |
465.77 |
| Jun 16 2017 |
11630 |
434.53 |
| Jun 16 2017 |
17394 |
450.76 |
| Jun 09 2017 |
14313 |
465.77 |
| Jun 09 2017 |
11707 |
434.53 |
| Jun 09 2017 |
17280 |
450.76 |
| Jun 02 2017 |
14628 |
465.77 |
| Jun 02 2017 |
11720 |
434.53 |
| Jun 02 2017 |
17523 |
450.76 |
| May 26 2017 |
14647 |
465.77 |
| May 26 2017 |
12827 |
444.02 |
| May 26 2017 |
16603 |
443.96 |
| May 19 2017 |
15023 |
465.77 |
| May 19 2017 |
12857 |
444.02 |
| May 19 2017 |
16807 |
443.96 |
| May 12 2017 |
15091 |
465.77 |
| May 12 2017 |
13016 |
444.02 |
| May 12 2017 |
16904 |
443.96 |
| May 05 2017 |
15119 |
465.77 |
| May 05 2017 |
13033 |
444.02 |
| May 05 2017 |
16876 |
443.96 |
| Apr 28 2017 |
14985 |
465.77 |
| Apr 28 2017 |
12826 |
444.02 |
| Apr 28 2017 |
16671 |
443.96 |
| Apr 21 2017 |
15200 |
465.77 |
| Apr 21 2017 |
13030 |
444.02 |
| Apr 21 2017 |
16859 |
443.96 |
| Apr 14 2017 |
15361 |
465.77 |
| Apr 14 2017 |
13091 |
444.02 |
| Apr 14 2017 |
16897 |
443.96 |
| Apr 07 2017 |
15200 |
465.77 |
| Apr 07 2017 |
13206 |
444.02 |
| Apr 07 2017 |
16641 |
443.96 |
| Mar 31 2017 |
15165 |
465.77 |
| Mar 31 2017 |
13539 |
444.02 |
| Mar 31 2017 |
16876 |
443.96 |
| Mar 24 2017 |
14909 |
465.77 |
| Mar 24 2017 |
13393 |
444.02 |
| Mar 24 2017 |
16631 |
443.96 |
| Mar 17 2017 |
15130 |
465.77 |
| Mar 17 2017 |
13498 |
444.02 |
| Mar 17 2017 |
16764 |
443.96 |
| Mar 10 2017 |
15141 |
465.77 |
| Mar 10 2017 |
13652 |
444.02 |
| Mar 10 2017 |
16841 |
443.96 |
| Mar 03 2017 |
15020 |
465.77 |
| Mar 03 2017 |
14762 |
456.19 |
| Mar 03 2017 |
17707 |
450.96 |
| Feb 24 2017 |
15152 |
465.77 |
| Feb 24 2017 |
14700 |
456.19 |
| Feb 24 2017 |
17740 |
450.96 |
| Feb 17 2017 |
15127 |
465.77 |
| Feb 17 2017 |
14518 |
456.19 |
| Feb 17 2017 |
17787 |
450.96 |
| Feb 10 2017 |
15296 |
465.77 |
| Feb 10 2017 |
14574 |
456.19 |
| Feb 10 2017 |
17900 |
450.96 |
| Feb 03 2017 |
15256 |
465.77 |
| Feb 03 2017 |
14577 |
456.19 |
| Feb 03 2017 |
17876 |
450.96 |
| Jan 27 2017 |
15256 |
465.77 |
| Jan 27 2017 |
14612 |
456.19 |
| Jan 27 2017 |
17885 |
450.96 |
| Jan 20 2017 |
15203 |
465.77 |
| Jan 20 2017 |
14583 |
456.19 |
| Jan 20 2017 |
17840 |
450.96 |
| Jan 13 2017 |
15184 |
465.77 |
| Jan 13 2017 |
14587 |
456.19 |
| Jan 13 2017 |
17817 |
450.96 |
| Jan 06 2017 |
15184 |
465.77 |
| Jan 06 2017 |
14590 |
456.19 |
| Jan 06 2017 |
17818 |
450.96 |
| Dec 30 2016 |
15184 |
465.77 |
| Dec 30 2016 |
14595 |
456.19 |
| Dec 30 2016 |
17826 |
450.96 |
| Dec 23 2016 |
15184 |
465.77 |
| Dec 23 2016 |
14595 |
456.19 |
| Dec 23 2016 |
17826 |
450.96 |
| Dec 16 2016 |
15184 |
465.77 |
| Dec 16 2016 |
14591 |
456.19 |
| Dec 16 2016 |
17823 |
450.96 |
| Dec 09 2016 |
15182 |
465.77 |
| Dec 09 2016 |
14594 |
456.19 |
| Dec 09 2016 |
17821 |
450.96 |
| Dec 02 2016 |
15182 |
465.77 |
| Dec 02 2016 |
14594 |
456.19 |
| Dec 02 2016 |
17822 |
450.96 |
| Nov 25 2016 |
15182 |
465.77 |
| Nov 25 2016 |
14591 |
456.19 |
| Nov 25 2016 |
17820 |
450.96 |
| Nov 18 2016 |
15182 |
465.77 |
| Nov 18 2016 |
14591 |
456.19 |
| Nov 18 2016 |
17820 |
450.96 |
| Nov 11 2016 |
15164 |
465.77 |
| Nov 11 2016 |
14591 |
456.19 |
| Nov 11 2016 |
17808 |
450.96 |
| Nov 04 2016 |
15164 |
465.77 |
| Nov 04 2016 |
14591 |
456.19 |
| Nov 04 2016 |
17808 |
450.96 |
| Oct 28 2016 |
15183 |
465.77 |
| Oct 28 2016 |
14592 |
456.19 |
| Oct 28 2016 |
17826 |
450.96 |
| Oct 21 2016 |
15200 |
465.77 |
| Oct 21 2016 |
14597 |
456.19 |
| Oct 21 2016 |
17842 |
450.96 |
| Oct 14 2016 |
15206 |
465.77 |
| Oct 14 2016 |
14558 |
456.19 |
| Oct 14 2016 |
17822 |
450.96 |
| Oct 07 2016 |
15216 |
465.77 |
| Oct 07 2016 |
14574 |
456.19 |
| Oct 07 2016 |
17829 |
450.96 |
| Sep 30 2016 |
15222 |
465.77 |
| Sep 30 2016 |
14614 |
456.19 |
| Sep 30 2016 |
17848 |
450.96 |
| Sep 23 2016 |
15043 |
465.77 |
| Sep 23 2016 |
14619 |
456.19 |
| Sep 23 2016 |
17711 |
450.96 |
| Sep 16 2016 |
14985 |
465.77 |
| Sep 16 2016 |
14704 |
456.19 |
| Sep 16 2016 |
17748 |
450.96 |
| Sep 09 2016 |
15084 |
465.77 |
| Sep 09 2016 |
14787 |
456.19 |
| Sep 09 2016 |
17836 |
450.96 |
| Sep 02 2016 |
15132 |
465.77 |
| Sep 02 2016 |
13264 |
439.88 |
| Sep 02 2016 |
17391 |
446.85 |
| Aug 26 2016 |
14913 |
465.77 |
| Aug 26 2016 |
14698 |
453.2 |
| Aug 26 2016 |
17833 |
451.62 |
| Aug 19 2016 |
14943 |
465.77 |
| Aug 19 2016 |
14728 |
453.2 |
| Aug 19 2016 |
17852 |
451.62 |
| Aug 12 2016 |
14958 |
465.77 |
| Aug 12 2016 |
14916 |
453.2 |
| Aug 12 2016 |
17857 |
440.65 |
| Aug 05 2016 |
15019 |
465.77 |
| Aug 05 2016 |
14864 |
453.2 |
| Aug 05 2016 |
17974 |
440.65 |
| Jul 29 2016 |
14892 |
465.77 |
| Jul 29 2016 |
14910 |
453.2 |
| Jul 29 2016 |
18123 |
440.65 |
| Jul 22 2016 |
14994 |
465.77 |
| Jul 22 2016 |
15650 |
458.35 |
| Jul 22 2016 |
19897 |
450.87 |
| Jun 22 2016 |
17397 |
472.62 |
| Jun 22 2016 |
24093 |
472.62 |
| Jun 15 2016 |
17441 |
472.62 |
| Jun 15 2016 |
24333 |
472.62 |
| Jun 08 2016 |
17558 |
472.62 |
| Jun 08 2016 |
24420 |
472.62 |
| Jun 01 2016 |
17992 |
475.66 |
| Jun 01 2016 |
25156 |
475.66 |
| May 25 2016 |
17897 |
475.66 |
| May 25 2016 |
24991 |
475.66 |
| May 18 2016 |
18082 |
475.66 |
| May 18 2016 |
25227 |
475.66 |
| May 11 2016 |
18004 |
475.66 |
| May 11 2016 |
25284 |
475.66 |
| May 04 2016 |
17898 |
475.66 |
| May 04 2016 |
25187 |
475.66 |
| Apr 27 2016 |
18215 |
475.66 |
| Apr 27 2016 |
25518 |
475.66 |
| Apr 20 2016 |
18233 |
475.66 |
| Apr 20 2016 |
25509 |
475.66 |
| Apr 13 2016 |
18081 |
475.66 |
| Apr 13 2016 |
25447 |
475.66 |
| Apr 06 2016 |
18168 |
475.66 |
| Apr 06 2016 |
25714 |
475.66 |
| Mar 30 2016 |
18059 |
475.66 |
| Mar 30 2016 |
25553 |
475.66 |
| Mar 23 2016 |
18013 |
475.66 |
| Mar 23 2016 |
25659 |
475.66 |
| Mar 16 2016 |
17963 |
475.66 |
| Mar 16 2016 |
25674 |
475.66 |
| Mar 09 2016 |
17855 |
475.66 |
| Mar 09 2016 |
25753 |
475.66 |
| Mar 02 2016 |
17811 |
475.66 |
| Mar 02 2016 |
25515 |
475.66 |
| Feb 24 2016 |
17724 |
475.66 |
| Feb 24 2016 |
25376 |
475.66 |
| Feb 17 2016 |
17804 |
475.66 |
| Feb 17 2016 |
25633 |
475.66 |
| Feb 10 2016 |
17780 |
475.66 |
| Feb 10 2016 |
25568 |
475.66 |
| Feb 03 2016 |
17753 |
475.66 |
| Feb 03 2016 |
25541 |
475.66 |
| Jan 27 2016 |
17694 |
475.66 |
| Jan 27 2016 |
25532 |
475.66 |
| Jan 20 2016 |
17737 |
475.66 |
| Jan 20 2016 |
25543 |
475.66 |
| Jan 13 2016 |
17764 |
475.66 |
| Jan 13 2016 |
25572 |
475.66 |
| Jan 06 2016 |
17772 |
475.66 |
| Jan 06 2016 |
25581 |
475.66 |
| Dec 30 2015 |
17763 |
475.66 |
| Dec 30 2015 |
25570 |
475.66 |
| Dec 23 2015 |
17762 |
475.66 |
| Dec 23 2015 |
25569 |
475.66 |
| Dec 16 2015 |
17762 |
475.66 |
| Dec 16 2015 |
25569 |
475.66 |
| Dec 09 2015 |
17769 |
475.66 |
| Dec 09 2015 |
25576 |
475.66 |
| Dec 02 2015 |
17770 |
475.66 |
| Dec 02 2015 |
25577 |
475.66 |
| Nov 25 2015 |
17770 |
475.66 |
| Nov 25 2015 |
25578 |
475.66 |
| Nov 18 2015 |
17770 |
475.66 |
| Nov 18 2015 |
25577 |
475.66 |
| Nov 11 2015 |
17770 |
475.66 |
| Nov 11 2015 |
25561 |
475.66 |
| Nov 04 2015 |
17770 |
475.66 |
| Nov 04 2015 |
25561 |
475.66 |
| Oct 28 2015 |
17736 |
475.66 |
| Oct 28 2015 |
25514 |
475.66 |
| Oct 21 2015 |
17760 |
475.66 |
| Oct 21 2015 |
25499 |
475.66 |
| Oct 14 2015 |
17766 |
475.66 |
| Oct 14 2015 |
25493 |
475.66 |
| Oct 07 2015 |
17715 |
475.66 |
| Oct 07 2015 |
25486 |
475.66 |
| Sep 30 2015 |
17714 |
475.66 |
| Sep 30 2015 |
25503 |
475.66 |
| Sep 23 2015 |
17694 |
475.66 |
| Sep 23 2015 |
25566 |
475.66 |
| Sep 16 2015 |
17671 |
475.66 |
| Sep 16 2015 |
25455 |
475.66 |
| Sep 09 2015 |
17635 |
475.66 |
| Sep 09 2015 |
25400 |
475.66 |
| Sep 02 2015 |
18564 |
488.42 |
| Sep 02 2015 |
26998 |
488.42 |
| Aug 26 2015 |
19653 |
498.27 |
| Aug 26 2015 |
28484 |
498.27 |
| Aug 19 2015 |
19728 |
498.27 |
| Aug 19 2015 |
28756 |
498.27 |
| Aug 12 2015 |
21140 |
514.04 |
| Aug 12 2015 |
30809 |
514.04 |
| Aug 05 2015 |
19813 |
498.89 |
| Aug 05 2015 |
28924 |
498.89 |
| Jul 29 2015 |
20028 |
498.89 |
| Jul 29 2015 |
29144 |
498.89 |
| Jul 22 2015 |
20812 |
509.02 |
| Jul 22 2015 |
30492 |
509.02 |
