| Jun 15 2018 |
3940 |
381.99 |
| Jun 15 2018 |
3784 |
375.07 |
| Jun 15 2018 |
5853 |
382.11 |
| Jun 08 2018 |
5735 |
436.96 |
| Jun 08 2018 |
2755 |
364.41 |
| Jun 08 2018 |
4090 |
378.11 |
| Jun 08 2018 |
4363 |
365.88 |
| Jun 01 2018 |
5703 |
436.96 |
| Jun 01 2018 |
3004 |
364.41 |
| Jun 01 2018 |
4124 |
378.11 |
| Jun 01 2018 |
4601 |
365.88 |
| May 25 2018 |
5708 |
436.96 |
| May 25 2018 |
3018 |
364.41 |
| May 25 2018 |
4232 |
378.11 |
| May 25 2018 |
4678 |
365.88 |
| May 18 2018 |
5646 |
436.96 |
| May 18 2018 |
3044 |
364.41 |
| May 18 2018 |
4272 |
378.11 |
| May 18 2018 |
4649 |
365.88 |
| May 11 2018 |
5591 |
436.96 |
| May 11 2018 |
3050 |
364.41 |
| May 11 2018 |
4236 |
378.11 |
| May 11 2018 |
4720 |
365.88 |
| May 04 2018 |
5644 |
436.96 |
| May 04 2018 |
3153 |
364.41 |
| May 04 2018 |
4359 |
378.11 |
| May 04 2018 |
4829 |
365.88 |
| Apr 27 2018 |
5723 |
436.96 |
| Apr 27 2018 |
3178 |
364.41 |
| Apr 27 2018 |
4378 |
378.11 |
| Apr 27 2018 |
4841 |
365.88 |
| Apr 20 2018 |
5690 |
436.96 |
| Apr 20 2018 |
3186 |
364.41 |
| Apr 20 2018 |
4414 |
378.11 |
| Apr 20 2018 |
4882 |
365.88 |
| Apr 13 2018 |
5578 |
436.96 |
| Apr 13 2018 |
3188 |
364.41 |
| Apr 13 2018 |
4394 |
378.11 |
| Apr 13 2018 |
4870 |
365.88 |
| Apr 06 2018 |
5588 |
436.96 |
| Apr 06 2018 |
3263 |
364.41 |
| Apr 06 2018 |
4393 |
378.11 |
| Apr 06 2018 |
4909 |
365.88 |
| Mar 30 2018 |
5590 |
436.96 |
| Mar 30 2018 |
3401 |
364.41 |
| Mar 30 2018 |
4436 |
378.11 |
| Mar 30 2018 |
4985 |
365.88 |
| Mar 23 2018 |
5515 |
436.96 |
| Mar 23 2018 |
3458 |
364.41 |
| Mar 23 2018 |
4461 |
378.11 |
| Mar 23 2018 |
5044 |
365.88 |
| Mar 16 2018 |
5429 |
436.96 |
| Mar 16 2018 |
3445 |
364.41 |
| Mar 16 2018 |
4470 |
378.11 |
| Mar 16 2018 |
5061 |
365.88 |
| Mar 09 2018 |
5397 |
436.96 |
| Mar 09 2018 |
3447 |
364.41 |
| Mar 09 2018 |
4437 |
378.11 |
| Mar 09 2018 |
5076 |
365.88 |
| Mar 02 2018 |
5548 |
436.96 |
| Mar 02 2018 |
3496 |
364.41 |
| Mar 02 2018 |
4464 |
378.11 |
| Mar 02 2018 |
5225 |
365.88 |
| Feb 23 2018 |
5662 |
436.96 |
| Feb 23 2018 |
3528 |
364.41 |
| Feb 23 2018 |
4510 |
378.11 |
| Feb 23 2018 |
5261 |
365.88 |
| Feb 16 2018 |
5599 |
436.96 |
| Feb 16 2018 |
3550 |
364.41 |
| Feb 16 2018 |
4531 |
378.11 |
| Feb 16 2018 |
5273 |
365.88 |
| Feb 09 2018 |
5647 |
436.96 |
| Feb 09 2018 |
3545 |
364.41 |
| Feb 09 2018 |
4543 |
378.11 |
| Feb 09 2018 |
5267 |
365.88 |
| Feb 02 2018 |
5678 |
436.96 |
| Feb 02 2018 |
3546 |
364.41 |
| Feb 02 2018 |
4537 |
378.11 |
| Feb 02 2018 |
5290 |
365.88 |
| Jan 26 2018 |
5678 |
436.96 |
| Jan 26 2018 |
3563 |
364.41 |
| Jan 26 2018 |
4540 |
378.11 |
| Jan 26 2018 |
5297 |
365.88 |
| Jan 19 2018 |
5678 |
436.96 |
| Jan 19 2018 |
3563 |
364.41 |
| Jan 19 2018 |
4540 |
378.11 |
| Jan 19 2018 |
5298 |
365.88 |
| Jan 12 2018 |
5650 |
436.96 |
| Jan 12 2018 |
3570 |
364.41 |
| Jan 12 2018 |
4551 |
378.11 |
| Jan 12 2018 |
5317 |
365.88 |
| Jan 05 2018 |
5650 |
436.96 |
| Jan 05 2018 |
3570 |
364.41 |
| Jan 05 2018 |
4561 |
378.11 |
| Jan 05 2018 |
5322 |
365.88 |
| Dec 29 2017 |
5671 |
436.96 |
| Dec 29 2017 |
3570 |
364.41 |
| Dec 29 2017 |
4561 |
378.11 |
| Dec 29 2017 |
5322 |
365.88 |
| Dec 22 2017 |
5671 |
436.96 |
| Dec 22 2017 |
3570 |
364.41 |
| Dec 22 2017 |
4561 |
378.11 |
| Dec 22 2017 |
5322 |
365.88 |
| Dec 15 2017 |
5671 |
436.96 |
| Dec 15 2017 |
3570 |
364.41 |
| Dec 15 2017 |
4560 |
378.11 |
| Dec 15 2017 |
5322 |
365.88 |
| Dec 08 2017 |
5671 |
436.96 |
| Dec 08 2017 |
3570 |
364.41 |
| Dec 08 2017 |
4560 |
378.11 |
| Dec 08 2017 |
5322 |
365.88 |
| Dec 01 2017 |
5670 |
436.96 |
| Dec 01 2017 |
3570 |
364.41 |
| Dec 01 2017 |
4560 |
378.11 |
| Dec 01 2017 |
5322 |
365.88 |
| Nov 24 2017 |
5670 |
436.96 |
| Nov 24 2017 |
3570 |
364.41 |
| Nov 24 2017 |
4560 |
378.11 |
| Nov 24 2017 |
5322 |
365.88 |
| Nov 17 2017 |
5670 |
436.96 |
| Nov 17 2017 |
3570 |
364.41 |
| Nov 17 2017 |
4560 |
378.11 |
| Nov 17 2017 |
5322 |
365.88 |
| Nov 10 2017 |
5670 |
436.96 |
| Nov 10 2017 |
3573 |
364.41 |
| Nov 10 2017 |
4560 |
378.11 |
| Nov 10 2017 |
5323 |
365.88 |
| Nov 03 2017 |
5670 |
436.96 |
| Nov 03 2017 |
3573 |
364.41 |
| Nov 03 2017 |
4560 |
378.11 |
| Nov 03 2017 |
5323 |
365.88 |
| Oct 27 2017 |
5670 |
436.96 |
| Oct 27 2017 |
3609 |
364.41 |
| Oct 27 2017 |
4560 |
378.11 |
| Oct 27 2017 |
5354 |
365.88 |
| Oct 20 2017 |
5655 |
436.96 |
| Oct 20 2017 |
3585 |
364.41 |
| Oct 20 2017 |
4570 |
378.11 |
| Oct 20 2017 |
5337 |
365.88 |
| Oct 13 2017 |
5666 |
436.96 |
| Oct 13 2017 |
3600 |
364.41 |
| Oct 13 2017 |
4569 |
378.11 |
| Oct 13 2017 |
5351 |
365.88 |
| Oct 06 2017 |
5666 |
436.96 |
| Oct 06 2017 |
3603 |
364.41 |
| Oct 06 2017 |
4567 |
378.11 |
| Oct 06 2017 |
5351 |
365.88 |
| Sep 29 2017 |
5673 |
436.96 |
| Sep 29 2017 |
3602 |
364.41 |
| Sep 29 2017 |
4568 |
378.11 |
| Sep 29 2017 |
5304 |
365.88 |
| Sep 22 2017 |
5666 |
436.96 |
| Sep 22 2017 |
3658 |
364.41 |
| Sep 22 2017 |
4565 |
378.11 |
| Sep 22 2017 |
5358 |
365.88 |
| Sep 15 2017 |
5574 |
436.96 |
| Sep 15 2017 |
3678 |
364.41 |
| Sep 15 2017 |
4601 |
378.11 |
| Sep 15 2017 |
5405 |
365.88 |
| Sep 08 2017 |
5414 |
436.96 |
| Sep 08 2017 |
3649 |
364.41 |
| Sep 08 2017 |
4638 |
378.11 |
| Sep 08 2017 |
5509 |
365.88 |
| Sep 01 2017 |
5481 |
436.96 |
| Sep 01 2017 |
3643 |
364.41 |
| Sep 01 2017 |
4700 |
378.11 |
| Sep 01 2017 |
5502 |
365.88 |
| Aug 25 2017 |
5445 |
436.96 |
| Aug 25 2017 |
3982 |
364.41 |
| Aug 25 2017 |
4727 |
378.11 |
| Aug 25 2017 |
5840 |
365.88 |
| Aug 18 2017 |
5645 |
436.96 |
| Aug 18 2017 |
3995 |
364.41 |
| Aug 18 2017 |
4760 |
378.11 |
| Aug 18 2017 |
5899 |
365.88 |
| Aug 11 2017 |
5589 |
436.96 |
| Aug 11 2017 |
4029 |
364.41 |
| Aug 11 2017 |
4741 |
378.11 |
| Aug 11 2017 |
5929 |
365.88 |
| Aug 04 2017 |
5683 |
436.96 |
| Aug 04 2017 |
4040 |
364.41 |
| Aug 04 2017 |
4810 |
378.11 |
| Aug 04 2017 |
6010 |
365.88 |
| Jul 28 2017 |
5722 |
436.96 |
| Jul 28 2017 |
4074 |
364.41 |
| Jul 28 2017 |
4856 |
378.11 |
| Jul 28 2017 |
6093 |
365.88 |
| Jul 21 2017 |
5754 |
436.96 |
| Jul 21 2017 |
4166 |
364.41 |
| Jul 21 2017 |
4936 |
378.11 |
| Jul 21 2017 |
6182 |
365.88 |
| Jul 14 2017 |
5816 |
436.96 |
| Jul 14 2017 |
4213 |
364.41 |
| Jul 14 2017 |
4975 |
378.11 |
| Jul 14 2017 |
6236 |
365.88 |
| Jul 07 2017 |
5865 |
436.96 |
| Jul 07 2017 |
4245 |
364.41 |
| Jul 07 2017 |
5025 |
378.11 |
| Jul 07 2017 |
6259 |
365.88 |
| Jun 30 2017 |
5843 |
436.96 |
| Jun 30 2017 |
4264 |
364.41 |
| Jun 30 2017 |
5072 |
378.11 |
| Jun 30 2017 |
6275 |
365.88 |
| Jun 23 2017 |
5900 |
436.96 |
| Jun 23 2017 |
4387 |
364.41 |
| Jun 23 2017 |
5954 |
378.11 |
| Jun 23 2017 |
6326 |
365.88 |
| Jun 22 2016 |
19084 |
505.49 |
| Jun 22 2016 |
14927 |
448.51 |
| Jun 22 2016 |
22270 |
459.91 |
| Jun 15 2016 |
19347 |
505.49 |
| Jun 15 2016 |
11128 |
412.1 |
| Jun 15 2016 |
15283 |
412.1 |
| Jun 08 2016 |
19455 |
505.49 |
| Jun 08 2016 |
11203 |
412.1 |
| Jun 08 2016 |
15338 |
412.1 |
| Jun 01 2016 |
19553 |
505.49 |
| Jun 01 2016 |
11264 |
412.1 |
| Jun 01 2016 |
15574 |
412.1 |
| May 25 2016 |
19510 |
505.49 |
| May 25 2016 |
11248 |
412.1 |
| May 25 2016 |
15531 |
412.1 |
| May 18 2016 |
19616 |
505.49 |
| May 18 2016 |
11356 |
412.1 |
| May 18 2016 |
15651 |
412.1 |
| May 11 2016 |
19683 |
505.49 |
| May 11 2016 |
11287 |
412.1 |
| May 11 2016 |
15609 |
412.1 |
| May 04 2016 |
19561 |
505.49 |
| May 04 2016 |
11211 |
412.1 |
| May 04 2016 |
15570 |
412.1 |
| Apr 27 2016 |
19837 |
505.49 |
| Apr 27 2016 |
11453 |
412.1 |
| Apr 27 2016 |
15833 |
412.1 |
| Apr 20 2016 |
19682 |
505.49 |
| Apr 20 2016 |
11476 |
412.1 |
| Apr 20 2016 |
15869 |
412.1 |
| Apr 13 2016 |
20095 |
505.49 |
| Apr 13 2016 |
11373 |
412.1 |
| Apr 13 2016 |
15855 |
412.1 |
| Apr 06 2016 |
18699 |
486.49 |
| Apr 06 2016 |
11411 |
412.1 |
| Apr 06 2016 |
16011 |
412.1 |
| Mar 30 2016 |
18502 |
486.49 |
| Mar 30 2016 |
11293 |
412.1 |
| Mar 30 2016 |
15864 |
412.1 |
| Mar 23 2016 |
18803 |
486.49 |
| Mar 23 2016 |
11322 |
412.1 |
| Mar 23 2016 |
16006 |
412.1 |
| Mar 16 2016 |
18984 |
486.49 |
| Mar 16 2016 |
11219 |
412.1 |
| Mar 16 2016 |
15938 |
412.1 |
| Mar 09 2016 |
19109 |
486.49 |
| Mar 09 2016 |
11196 |
412.1 |
| Mar 09 2016 |
16001 |
412.1 |
| Mar 02 2016 |
18799 |
486.49 |
| Mar 02 2016 |
11170 |
412.1 |
| Mar 02 2016 |
15893 |
412.1 |
| Feb 24 2016 |
18740 |
486.49 |
| Feb 24 2016 |
11121 |
412.1 |
| Feb 24 2016 |
15856 |
412.1 |
| Feb 17 2016 |
18969 |
486.49 |
| Feb 17 2016 |
11187 |
412.1 |
| Feb 17 2016 |
16002 |
412.1 |
| Feb 10 2016 |
18861 |
486.49 |
| Feb 10 2016 |
11208 |
412.1 |
| Feb 10 2016 |
15999 |
412.1 |
| Feb 03 2016 |
18829 |
486.49 |
| Feb 03 2016 |
11209 |
412.1 |
| Feb 03 2016 |
16028 |
412.1 |
| Jan 27 2016 |
18885 |
486.49 |
| Jan 27 2016 |
11196 |
412.1 |
| Jan 27 2016 |
16042 |
412.1 |
| Jan 20 2016 |
18885 |
486.49 |
| Jan 20 2016 |
11231 |
412.1 |
| Jan 20 2016 |
16043 |
412.1 |
| Jan 13 2016 |
18906 |
486.49 |
| Jan 13 2016 |
11257 |
412.1 |
| Jan 13 2016 |
16070 |
412.1 |
| Jan 06 2016 |
18906 |
486.49 |
| Jan 06 2016 |
11260 |
412.1 |
| Jan 06 2016 |
16077 |
412.1 |
| Dec 30 2015 |
18906 |
486.49 |
| Dec 30 2015 |
11258 |
412.1 |
| Dec 30 2015 |
16071 |
412.1 |
| Dec 23 2015 |
18904 |
486.49 |
| Dec 23 2015 |
11258 |
412.1 |
| Dec 23 2015 |
16072 |
412.1 |
| Dec 16 2015 |
18904 |
486.49 |
| Dec 16 2015 |
11258 |
412.1 |
| Dec 16 2015 |
16072 |
412.1 |
| Dec 09 2015 |
18905 |
486.49 |
| Dec 09 2015 |
11266 |
412.1 |
| Dec 09 2015 |
16076 |
412.1 |
| Dec 02 2015 |
18906 |
486.49 |
| Dec 02 2015 |
11267 |
412.1 |
| Dec 02 2015 |
16077 |
412.1 |
| Nov 25 2015 |
18906 |
486.49 |
| Nov 25 2015 |
11267 |
412.1 |
| Nov 25 2015 |
16078 |
412.1 |
| Nov 18 2015 |
18905 |
486.49 |
| Nov 18 2015 |
11267 |
412.1 |
| Nov 18 2015 |
16077 |
412.1 |
| Nov 11 2015 |
18876 |
486.49 |
| Nov 11 2015 |
11267 |
412.1 |
| Nov 11 2015 |
16068 |
412.1 |
| Nov 04 2015 |
18876 |
486.49 |
| Nov 04 2015 |
11267 |
412.1 |
| Nov 04 2015 |
16068 |
412.1 |
| Oct 28 2015 |
18878 |
486.49 |
| Oct 28 2015 |
11251 |
412.1 |
| Oct 28 2015 |
16049 |
412.1 |
| Oct 21 2015 |
18813 |
486.49 |
| Oct 21 2015 |
11266 |
412.1 |
| Oct 21 2015 |
16035 |
412.1 |
| Oct 14 2015 |
18800 |
486.49 |
| Oct 14 2015 |
11277 |
412.1 |
| Oct 14 2015 |
16044 |
412.1 |
| Oct 07 2015 |
18832 |
486.49 |
| Oct 07 2015 |
11255 |
412.1 |
| Oct 07 2015 |
16047 |
412.1 |
| Sep 30 2015 |
18848 |
486.49 |
| Sep 30 2015 |
11256 |
412.1 |
| Sep 30 2015 |
16068 |
412.1 |
| Sep 23 2015 |
18959 |
486.49 |
| Sep 23 2015 |
11257 |
412.1 |
| Sep 23 2015 |
16113 |
412.1 |
| Sep 16 2015 |
18774 |
486.49 |
| Sep 16 2015 |
11254 |
412.1 |
| Sep 16 2015 |
16057 |
412.1 |
| Sep 09 2015 |
18728 |
486.49 |
| Sep 09 2015 |
11255 |
412.1 |
| Sep 09 2015 |
16019 |
412.1 |
| Sep 02 2015 |
18812 |
486.49 |
| Sep 02 2015 |
11183 |
412.1 |
| Sep 02 2015 |
15990 |
412.1 |
| Aug 26 2015 |
18982 |
486.49 |
| Aug 26 2015 |
11347 |
412.1 |
| Aug 26 2015 |
16150 |
412.1 |
| Aug 19 2015 |
19227 |
486.49 |
| Aug 19 2015 |
11378 |
412.1 |
| Aug 19 2015 |
16343 |
412.1 |
| Aug 12 2015 |
19231 |
486.49 |
| Aug 12 2015 |
11426 |
412.1 |
| Aug 12 2015 |
16383 |
412.1 |
| Aug 05 2015 |
19333 |
486.49 |
| Aug 05 2015 |
11407 |
412.1 |
| Aug 05 2015 |
16363 |
412.1 |
| Jul 29 2015 |
19319 |
486.49 |
| Jul 29 2015 |
11525 |
412.1 |
| Jul 29 2015 |
16534 |
412.1 |
| Jul 22 2015 |
19317 |
486.49 |
| Jul 22 2015 |
11494 |
412.1 |
| Jul 22 2015 |
16567 |
412.1 |
| Jul 15 2015 |
19623 |
486.49 |
| Jul 15 2015 |
11610 |
412.1 |
| Jul 15 2015 |
16687 |
412.1 |
| Jul 08 2015 |
19716 |
486.49 |
| Jul 08 2015 |
13401 |
429.04 |
| Jul 08 2015 |
19439 |
429.04 |
| Jul 01 2015 |
19849 |
486.49 |
| Jul 01 2015 |
13483 |
429.04 |
| Jul 01 2015 |
19530 |
429.04 |
| Jun 24 2015 |
16569 |
458.5 |
| Jun 24 2015 |
24214 |
458.5 |
