| Apr 23 2024 |
6293 |
473.36 |
| Apr 23 2024 |
12833 |
473.36 |
| Apr 17 2024 |
6480 |
473.36 |
| Apr 17 2024 |
13002 |
473.36 |
| Apr 10 2024 |
6453 |
473.36 |
| Apr 10 2024 |
12979 |
473.36 |
| Apr 03 2024 |
6500 |
473.36 |
| Apr 03 2024 |
12992 |
473.36 |
| Mar 27 2024 |
6594 |
473.36 |
| Mar 27 2024 |
13027 |
473.36 |
| Mar 21 2024 |
6662 |
473.36 |
| Mar 21 2024 |
13052 |
473.36 |
| Mar 14 2024 |
6448 |
473.36 |
| Mar 14 2024 |
12924 |
473.36 |
| Mar 07 2024 |
6477 |
473.36 |
| Mar 07 2024 |
12959 |
473.36 |
| Feb 29 2024 |
6626 |
473.36 |
| Feb 29 2024 |
13048 |
473.36 |
| Feb 22 2024 |
6579 |
473.36 |
| Feb 22 2024 |
12986 |
473.36 |
| Feb 15 2024 |
6595 |
473.36 |
| Feb 15 2024 |
12971 |
473.36 |
| Feb 08 2024 |
6578 |
473.36 |
| Feb 08 2024 |
12919 |
473.36 |
| Feb 01 2024 |
6405 |
473.36 |
| Feb 01 2024 |
12812 |
473.36 |
| Jan 25 2024 |
6378 |
473.36 |
| Jan 25 2024 |
12802 |
473.36 |
| Jan 18 2024 |
6378 |
473.36 |
| Jan 18 2024 |
12804 |
473.36 |
| Jan 11 2024 |
6378 |
473.36 |
| Jan 11 2024 |
12804 |
473.36 |
| Jan 04 2024 |
6378 |
473.36 |
| Jan 04 2024 |
12796 |
473.36 |
| Dec 28 2023 |
6378 |
473.36 |
| Dec 28 2023 |
12795 |
473.36 |
| Dec 21 2023 |
6378 |
473.36 |
| Dec 21 2023 |
12795 |
473.36 |
| Dec 14 2023 |
6378 |
473.36 |
| Dec 14 2023 |
12795 |
473.36 |
| Dec 07 2023 |
6378 |
473.36 |
| Dec 07 2023 |
12796 |
473.36 |
| Nov 30 2023 |
6363 |
473.36 |
| Nov 30 2023 |
12791 |
473.36 |
| Nov 23 2023 |
6363 |
473.36 |
| Nov 23 2023 |
12790 |
473.36 |
| Nov 16 2023 |
6363 |
473.36 |
| Nov 16 2023 |
12778 |
473.36 |
| Nov 09 2023 |
6367 |
473.36 |
| Nov 09 2023 |
12782 |
473.36 |
| Nov 02 2023 |
6367 |
473.36 |
| Nov 02 2023 |
12782 |
473.36 |
| Oct 26 2023 |
11226 |
568.13 |
| Oct 26 2023 |
16168 |
568.13 |
| Oct 19 2023 |
11261 |
568.13 |
| Oct 19 2023 |
16101 |
568.13 |
| Oct 12 2023 |
11224 |
568.13 |
| Oct 12 2023 |
16034 |
568.13 |
| Oct 05 2023 |
11119 |
568.13 |
| Oct 05 2023 |
15727 |
568.13 |
| Sep 28 2023 |
10984 |
568.13 |
| Sep 28 2023 |
15551 |
568.13 |
| Sep 21 2023 |
10978 |
568.13 |
| Sep 21 2023 |
15470 |
568.13 |
| Sep 14 2023 |
11068 |
568.13 |
| Sep 14 2023 |
15647 |
568.13 |
| Sep 07 2023 |
11288 |
568.13 |
| Sep 07 2023 |
15950 |
568.13 |
| Aug 31 2023 |
11240 |
568.13 |
| Aug 31 2023 |
16025 |
568.13 |
| Aug 24 2023 |
11317 |
568.13 |
| Aug 24 2023 |
15775 |
568.13 |
| Aug 17 2023 |
11312 |
568.13 |
| Aug 17 2023 |
15915 |
568.13 |
| Aug 10 2023 |
11293 |
568.13 |
| Aug 10 2023 |
15934 |
568.13 |
| Aug 03 2023 |
11292 |
568.13 |
| Aug 03 2023 |
15901 |
568.13 |
| Jul 27 2023 |
11302 |
568.13 |
| Jul 27 2023 |
15968 |
568.13 |
| Jul 20 2023 |
11346 |
568.13 |
| Jul 20 2023 |
15589 |
568.13 |
| Jul 13 2023 |
11369 |
568.13 |
| Jul 13 2023 |
15618 |
568.13 |
| Jul 06 2023 |
11411 |
568.13 |
| Jul 06 2023 |
15645 |
568.13 |
| Jun 29 2023 |
11409 |
568.13 |
| Jun 29 2023 |
15700 |
568.13 |
| Jun 22 2023 |
11414 |
568.13 |
| Jun 22 2023 |
15732 |
568.13 |
| Jun 15 2023 |
11110 |
568.13 |
| Jun 15 2023 |
15532 |
568.13 |
| Jun 08 2023 |
11108 |
568.13 |
| Jun 08 2023 |
15532 |
568.13 |
| Jun 01 2023 |
11213 |
568.13 |
| Jun 01 2023 |
15606 |
568.13 |
| May 25 2023 |
11166 |
568.13 |
| May 25 2023 |
15023 |
568.13 |
| May 18 2023 |
11266 |
568.13 |
| May 18 2023 |
15103 |
568.13 |
| May 11 2023 |
11330 |
568.13 |
| May 11 2023 |
15136 |
568.13 |
| May 04 2023 |
11219 |
568.13 |
| May 04 2023 |
14866 |
568.13 |
| Apr 27 2023 |
10975 |
568.13 |
| Apr 27 2023 |
14707 |
568.13 |
| Apr 20 2023 |
10918 |
568.13 |
| Apr 20 2023 |
14707 |
568.13 |
| Apr 13 2023 |
10896 |
568.13 |
| Apr 13 2023 |
14697 |
568.13 |
| Apr 06 2023 |
10591 |
568.13 |
| Apr 06 2023 |
14340 |
568.13 |
| Mar 30 2023 |
10356 |
568.13 |
| Mar 30 2023 |
13960 |
568.13 |
| Mar 23 2023 |
10406 |
568.13 |
| Mar 23 2023 |
13948 |
568.13 |
| Mar 16 2023 |
10300 |
568.13 |
| Mar 16 2023 |
13855 |
568.13 |
| Mar 09 2023 |
10198 |
568.13 |
| Mar 09 2023 |
13800 |
568.13 |
| Mar 02 2023 |
10148 |
568.13 |
| Mar 02 2023 |
13694 |
568.13 |
| Feb 23 2023 |
10226 |
568.13 |
| Feb 23 2023 |
13725 |
568.13 |
| Feb 16 2023 |
10107 |
568.13 |
| Feb 16 2023 |
13693 |
568.13 |
| Feb 09 2023 |
10003 |
568.13 |
| Feb 09 2023 |
13590 |
568.13 |
| Feb 02 2023 |
9948 |
568.13 |
| Feb 02 2023 |
13520 |
568.13 |
| Jan 26 2023 |
9862 |
568.13 |
| Jan 26 2023 |
13399 |
568.13 |
| Jan 19 2023 |
9863 |
568.13 |
| Jan 19 2023 |
13355 |
568.13 |
| Jan 12 2023 |
9863 |
568.13 |
| Jan 12 2023 |
13341 |
568.13 |
| Jan 05 2023 |
9863 |
568.13 |
| Jan 05 2023 |
13372 |
568.13 |
| Dec 29 2022 |
9863 |
568.13 |
| Dec 29 2022 |
13373 |
568.13 |
| Dec 22 2022 |
9863 |
568.13 |
| Dec 22 2022 |
13373 |
568.13 |
| Dec 15 2022 |
9850 |
568.13 |
| Dec 15 2022 |
13365 |
568.13 |
| Dec 08 2022 |
9850 |
568.13 |
| Dec 08 2022 |
13369 |
568.13 |
| Dec 01 2022 |
9850 |
568.13 |
| Dec 01 2022 |
13369 |
568.13 |
| Nov 24 2022 |
9850 |
568.13 |
| Nov 24 2022 |
13378 |
568.13 |
| Nov 17 2022 |
9818 |
568.13 |
| Nov 17 2022 |
13348 |
568.13 |
| Nov 10 2022 |
9818 |
568.13 |
| Nov 10 2022 |
13348 |
568.13 |
| Nov 03 2022 |
9804 |
568.13 |
| Nov 03 2022 |
13312 |
568.13 |
| Oct 27 2022 |
9805 |
568.13 |
| Oct 27 2022 |
13304 |
568.13 |
| Oct 20 2022 |
9846 |
568.13 |
| Oct 20 2022 |
13387 |
568.13 |
| Oct 13 2022 |
10374 |
636 |
| Oct 13 2022 |
14267 |
636 |
| Oct 06 2022 |
10309 |
636 |
| Oct 06 2022 |
14216 |
636 |
| Sep 29 2022 |
10285 |
636 |
| Sep 29 2022 |
14210 |
636 |
| Sep 22 2022 |
10229 |
636 |
| Sep 22 2022 |
14148 |
636 |
| Sep 15 2022 |
10213 |
636 |
| Sep 15 2022 |
14194 |
636 |
| Sep 08 2022 |
10390 |
636 |
| Sep 08 2022 |
14283 |
636 |
| Sep 01 2022 |
10348 |
636 |
| Sep 01 2022 |
14304 |
636 |
| Aug 25 2022 |
10352 |
636 |
| Aug 25 2022 |
14233 |
636 |
| Aug 18 2022 |
10346 |
636 |
| Aug 18 2022 |
14237 |
636 |
| Aug 11 2022 |
10344 |
636 |
| Aug 11 2022 |
14115 |
636 |
| Aug 04 2022 |
10323 |
636 |
| Aug 04 2022 |
14107 |
636 |
| Jul 28 2022 |
10215 |
636 |
| Jul 28 2022 |
13937 |
636 |
| Jul 21 2022 |
10089 |
636 |
| Jul 21 2022 |
13830 |
636 |
| Jul 14 2022 |
10083 |
636 |
| Jul 14 2022 |
13802 |
636 |
| Jul 07 2022 |
10031 |
636 |
| Jul 07 2022 |
13592 |
636 |
| Jun 30 2022 |
9995 |
636 |
| Jun 30 2022 |
13558 |
636 |
| Jun 23 2022 |
9984 |
636 |
| Jun 23 2022 |
13557 |
636 |
| Jun 16 2022 |
9891 |
636 |
| Jun 16 2022 |
13503 |
636 |
| Jun 09 2022 |
9752 |
636 |
| Jun 09 2022 |
13632 |
636 |
| Aug 14 2020 |
2301 |
507.17 |
| Aug 07 2020 |
2522 |
507.17 |
| Jul 31 2020 |
2690 |
507.17 |
| Jul 24 2020 |
2714 |
507.17 |
| Jul 17 2020 |
2816 |
507.17 |
| Jul 10 2020 |
3669 |
562.93 |
| Jul 03 2020 |
3770 |
562.93 |
| Jun 26 2020 |
4027 |
561.75 |
| Jun 19 2020 |
4161 |
561.75 |
| Jun 12 2020 |
4355 |
561.75 |
| Jun 05 2020 |
4562 |
561.75 |
| May 29 2020 |
4913 |
561.75 |
| May 22 2020 |
5123 |
562.68 |
| May 15 2020 |
5849 |
562.68 |
| May 08 2020 |
6042 |
562.68 |
| May 01 2020 |
6600 |
562.68 |
| Apr 24 2020 |
6740 |
562.68 |
| Apr 17 2020 |
6747 |
562.68 |
| Apr 10 2020 |
6944 |
562.68 |
| Apr 10 2020 |
16165 |
550.92 |
| Apr 10 2020 |
22974 |
550.92 |
| Apr 03 2020 |
7348 |
562.68 |
| Apr 03 2020 |
16539 |
550.92 |
| Apr 03 2020 |
23530 |
550.92 |
| Mar 27 2020 |
7851 |
562.68 |
| Mar 27 2020 |
16943 |
550.92 |
| Mar 27 2020 |
24138 |
550.92 |
| Mar 20 2020 |
8009 |
562.68 |
| Mar 20 2020 |
17205 |
550.92 |
| Mar 20 2020 |
24478 |
550.92 |
| Mar 13 2020 |
7848 |
562.68 |
| Mar 13 2020 |
17349 |
550.92 |
| Mar 13 2020 |
24800 |
550.92 |
| Mar 06 2020 |
7933 |
562.68 |
| Mar 06 2020 |
17483 |
550.92 |
| Mar 06 2020 |
25042 |
550.92 |
| Feb 28 2020 |
8261 |
562.68 |
| Feb 28 2020 |
17466 |
550.92 |
| Feb 28 2020 |
25035 |
550.92 |
| Feb 21 2020 |
7872 |
562.68 |
| Feb 21 2020 |
17289 |
550.92 |
| Feb 21 2020 |
24810 |
550.92 |
| Feb 14 2020 |
7999 |
562.68 |
| Feb 14 2020 |
17344 |
550.92 |
| Feb 14 2020 |
24871 |
550.92 |
| Feb 07 2020 |
8086 |
562.68 |
| Feb 07 2020 |
17245 |
550.92 |
| Feb 07 2020 |
24704 |
550.92 |
| Jan 31 2020 |
8101 |
562.68 |
| Jan 31 2020 |
17284 |
550.92 |
| Jan 31 2020 |
24767 |
550.92 |
| Jan 24 2020 |
8094 |
562.68 |
| Jan 24 2020 |
17330 |
550.92 |
| Jan 24 2020 |
24810 |
550.92 |
| Jan 17 2020 |
8094 |
562.68 |
| Jan 17 2020 |
17163 |
550.92 |
| Jan 17 2020 |
24673 |
550.92 |
| Jan 10 2020 |
8094 |
562.68 |
| Jan 10 2020 |
17161 |
550.92 |
| Jan 10 2020 |
24675 |
550.92 |
| Jan 03 2020 |
8095 |
562.68 |
| Jan 03 2020 |
17169 |
550.92 |
| Jan 03 2020 |
24684 |
550.92 |
| Dec 27 2019 |
8146 |
562.68 |
| Dec 27 2019 |
17157 |
550.92 |
| Dec 27 2019 |
24678 |
550.92 |
| Dec 20 2019 |
8146 |
562.68 |
| Dec 20 2019 |
17157 |
550.92 |
| Dec 20 2019 |
24678 |
550.92 |
| Dec 13 2019 |
8147 |
562.68 |
| Dec 13 2019 |
17158 |
550.92 |
| Dec 13 2019 |
24679 |
550.92 |
| Dec 06 2019 |
8147 |
562.68 |
| Dec 06 2019 |
17145 |
550.92 |
| Dec 06 2019 |
24663 |
550.92 |
| Nov 29 2019 |
8147 |
562.68 |
| Nov 29 2019 |
17084 |
550.92 |
| Nov 29 2019 |
24635 |
550.92 |
| Nov 22 2019 |
8147 |
562.68 |
| Nov 22 2019 |
17084 |
550.92 |
| Nov 22 2019 |
24635 |
550.92 |
| Nov 15 2019 |
8147 |
562.68 |
| Nov 15 2019 |
17085 |
550.92 |
| Nov 15 2019 |
24640 |
550.92 |
| Nov 08 2019 |
8147 |
562.68 |
| Nov 08 2019 |
17102 |
550.92 |
| Nov 08 2019 |
24553 |
550.92 |
| Nov 01 2019 |
8147 |
562.68 |
| Nov 01 2019 |
17077 |
550.92 |
| Nov 01 2019 |
24197 |
550.92 |
| Oct 25 2019 |
8148 |
562.68 |
| Oct 25 2019 |
17095 |
550.92 |
| Oct 25 2019 |
24215 |
550.92 |
| Oct 18 2019 |
8148 |
562.68 |
| Oct 18 2019 |
17095 |
550.92 |
| Oct 18 2019 |
24271 |
550.92 |
| Oct 11 2019 |
8148 |
562.68 |
| Oct 11 2019 |
17095 |
550.92 |
| Oct 11 2019 |
24220 |
550.92 |
| Oct 04 2019 |
8141 |
562.68 |
| Oct 04 2019 |
17124 |
550.92 |
| Oct 04 2019 |
24191 |
550.92 |
| Sep 27 2019 |
8141 |
562.68 |
| Sep 27 2019 |
17136 |
550.92 |
| Sep 27 2019 |
24326 |
550.92 |
| Sep 20 2019 |
8204 |
562.68 |
| Sep 20 2019 |
17155 |
550.92 |
| Sep 20 2019 |
24298 |
550.92 |
| Sep 13 2019 |
8340 |
562.68 |
| Sep 13 2019 |
17149 |
550.92 |
| Sep 13 2019 |
24358 |
550.92 |
| Sep 06 2019 |
8340 |
562.68 |
| Sep 06 2019 |
17156 |
550.92 |
| Sep 06 2019 |
24808 |
550.92 |
| Aug 30 2019 |
8428 |
562.68 |
| Aug 30 2019 |
17349 |
550.92 |
| Aug 30 2019 |
24982 |
550.92 |
| Aug 23 2019 |
8556 |
562.68 |
| Aug 23 2019 |
17469 |
550.92 |
| Aug 23 2019 |
25257 |
550.92 |
| Aug 16 2019 |
8505 |
560.84 |
| Aug 16 2019 |
17527 |
550.92 |
| Aug 16 2019 |
25177 |
550.92 |
| Aug 09 2019 |
8541 |
560.84 |
| Aug 09 2019 |
17605 |
550.92 |
| Aug 09 2019 |
25300 |
550.92 |
| Aug 02 2019 |
8610 |
560.84 |
| Aug 02 2019 |
17765 |
550.92 |
| Aug 02 2019 |
25483 |
550.92 |
| Jul 26 2019 |
8630 |
560.84 |
| Jul 26 2019 |
17729 |
550.92 |
| Jul 26 2019 |
25607 |
550.92 |
| Jul 19 2019 |
8567 |
550.59 |
| Jul 19 2019 |
18015 |
550.92 |
| Jul 19 2019 |
25821 |
550.92 |
| Jul 12 2019 |
8151 |
533.56 |
| Jul 12 2019 |
17938 |
550.92 |
| Jul 12 2019 |
25869 |
550.92 |
| Jul 05 2019 |
8210 |
533.56 |
| Jul 05 2019 |
18165 |
550.92 |
| Jul 05 2019 |
26326 |
550.92 |
| Jun 28 2019 |
7656 |
509.15 |
| Jun 28 2019 |
18277 |
550.92 |
| Jun 28 2019 |
26529 |
550.92 |
| Jun 21 2019 |
7562 |
509.15 |
| Jun 21 2019 |
18250 |
550.92 |
| Jun 21 2019 |
26353 |
550.92 |
| Jun 14 2019 |
7413 |
509.15 |
| Jun 14 2019 |
18182 |
550.92 |
| Jun 14 2019 |
26434 |
550.92 |
| Jun 07 2019 |
8254 |
539.91 |
| Jun 07 2019 |
18308 |
550.92 |
| Jun 07 2019 |
26690 |
550.92 |
| May 31 2019 |
8382 |
539.91 |
| May 31 2019 |
18291 |
550.92 |
| May 31 2019 |
26584 |
550.92 |
| May 24 2019 |
8100 |
533.52 |
| May 24 2019 |
18243 |
550.92 |
| May 24 2019 |
26603 |
550.92 |
| May 17 2019 |
8179 |
533.52 |
| May 17 2019 |
18288 |
550.92 |
| May 17 2019 |
26601 |
550.92 |
| May 10 2019 |
8132 |
533.52 |
| May 10 2019 |
18424 |
550.92 |
| May 10 2019 |
26600 |
550.92 |
| May 03 2019 |
8257 |
533.52 |
| May 03 2019 |
18487 |
550.92 |
| May 03 2019 |
26685 |
550.92 |
| Apr 26 2019 |
8516 |
544.36 |
| Apr 26 2019 |
18672 |
550.92 |
| Apr 26 2019 |
26009 |
550.92 |
| Apr 19 2019 |
8579 |
544.36 |
| Apr 19 2019 |
20103 |
582.68 |
| Apr 19 2019 |
28092 |
582.68 |
| Apr 18 2019 |
8591 |
544.36 |
| Apr 18 2019 |
20114 |
582.68 |
| Apr 12 2019 |
8546 |
544.36 |
| Apr 12 2019 |
20909 |
614.45 |
| Apr 12 2019 |
29405 |
614.45 |
| Apr 05 2019 |
8468 |
544.36 |
| Apr 05 2019 |
20098 |
614.45 |
| Apr 05 2019 |
28620 |
614.45 |
| Mar 29 2019 |
8096 |
544.36 |
| Mar 29 2019 |
19912 |
614.45 |
| Mar 29 2019 |
28362 |
614.45 |
| Mar 22 2019 |
8248 |
544.36 |
| Mar 22 2019 |
19447 |
614.45 |
| Mar 22 2019 |
27917 |
614.45 |
| Mar 15 2019 |
8600 |
544.36 |
| Mar 15 2019 |
19580 |
614.45 |
| Mar 15 2019 |
27802 |
614.45 |
| Mar 08 2019 |
8247 |
544.36 |
| Mar 08 2019 |
19244 |
614.45 |
| Mar 08 2019 |
27398 |
614.45 |
| Mar 01 2019 |
8440 |
544.36 |
| Mar 01 2019 |
19400 |
614.45 |
| Mar 01 2019 |
27508 |
614.45 |
| Feb 22 2019 |
8462 |
544.36 |
| Feb 22 2019 |
19501 |
614.45 |
| Feb 22 2019 |
27580 |
614.45 |
| Feb 15 2019 |
8438 |
544.36 |
| Feb 15 2019 |
19318 |
614.45 |
| Feb 15 2019 |
27313 |
614.45 |
| Feb 08 2019 |
8625 |
544.36 |
| Feb 08 2019 |
19253 |
614.45 |
| Feb 08 2019 |
27053 |
614.45 |
| Feb 01 2019 |
8650 |
544.36 |
| Feb 01 2019 |
19244 |
614.45 |
| Feb 01 2019 |
27034 |
614.45 |
| Jan 25 2019 |
8650 |
544.36 |
| Jan 25 2019 |
19293 |
614.45 |
| Jan 25 2019 |
27053 |
614.45 |
| Jan 18 2019 |
8688 |
544.36 |
| Jan 18 2019 |
19374 |
614.45 |
| Jan 18 2019 |
27086 |
614.45 |
| Jan 11 2019 |
8688 |
544.36 |
| Jan 11 2019 |
19374 |
614.45 |
| Jan 11 2019 |
27053 |
614.45 |
| Jan 04 2019 |
8688 |
544.36 |
| Jan 04 2019 |
19375 |
614.45 |
| Jan 04 2019 |
27068 |
614.45 |
| Dec 28 2018 |
8688 |
544.36 |
| Dec 28 2018 |
19375 |
614.45 |
| Dec 28 2018 |
27068 |
614.45 |
| Dec 21 2018 |
8688 |
544.36 |
| Dec 21 2018 |
19375 |
614.45 |
| Dec 21 2018 |
27068 |
614.45 |
| Dec 14 2018 |
8688 |
544.36 |
| Dec 14 2018 |
19375 |
614.45 |
| Dec 14 2018 |
27068 |
614.45 |
| Dec 07 2018 |
8656 |
544.36 |
| Dec 07 2018 |
19375 |
614.45 |
| Dec 07 2018 |
27054 |
614.45 |
| Nov 30 2018 |
8656 |
544.36 |
| Nov 30 2018 |
19375 |
614.45 |
| Nov 30 2018 |
27054 |
614.45 |
| Nov 23 2018 |
8662 |
544.36 |
| Nov 23 2018 |
19375 |
614.45 |
| Nov 23 2018 |
27054 |
614.45 |
| Nov 16 2018 |
8662 |
544.36 |
| Nov 16 2018 |
19375 |
614.45 |
| Nov 16 2018 |
27054 |
614.45 |
| Nov 09 2018 |
8662 |
544.36 |
| Nov 09 2018 |
19376 |
614.45 |
| Nov 09 2018 |
27055 |
614.45 |
| Nov 02 2018 |
8662 |
544.36 |
| Nov 02 2018 |
19376 |
614.45 |
| Nov 02 2018 |
27013 |
614.45 |
| Oct 26 2018 |
8662 |
544.36 |
| Oct 26 2018 |
19364 |
614.45 |
| Oct 26 2018 |
27000 |
614.45 |
| Oct 19 2018 |
8662 |
544.36 |
| Oct 19 2018 |
19410 |
614.45 |
| Oct 19 2018 |
27046 |
614.45 |
| Oct 12 2018 |
8638 |
544.36 |
| Oct 12 2018 |
19325 |
614.45 |
| Oct 12 2018 |
26964 |
614.45 |
| Oct 05 2018 |
8638 |
544.36 |
| Oct 05 2018 |
19334 |
614.45 |
| Oct 05 2018 |
27089 |
614.45 |
| Sep 28 2018 |
8644 |
544.36 |
| Sep 28 2018 |
18847 |
614.45 |
| Sep 28 2018 |
26435 |
614.45 |
| Sep 21 2018 |
8552 |
544.36 |
| Sep 21 2018 |
18783 |
614.45 |
| Sep 21 2018 |
26360 |
614.45 |
| Sep 14 2018 |
7930 |
511.98 |
| Sep 14 2018 |
18860 |
614.45 |
| Sep 14 2018 |
26452 |
614.45 |
| Sep 07 2018 |
7966 |
511.98 |
| Sep 07 2018 |
19236 |
614.45 |
| Sep 07 2018 |
26945 |
614.45 |
| Aug 31 2018 |
8067 |
511.98 |
| Aug 31 2018 |
19266 |
614.45 |
| Aug 31 2018 |
27019 |
614.45 |
| Aug 24 2018 |
8166 |
511.98 |
| Aug 24 2018 |
19337 |
614.45 |
| Aug 24 2018 |
26971 |
614.45 |
| Aug 17 2018 |
8339 |
518.57 |
| Aug 17 2018 |
19239 |
614.45 |
| Aug 17 2018 |
27306 |
614.45 |
| Aug 10 2018 |
8329 |
518.57 |
| Aug 10 2018 |
19227 |
614.45 |
| Aug 10 2018 |
27414 |
614.45 |
| Aug 03 2018 |
8387 |
518.57 |
| Aug 03 2018 |
19443 |
614.45 |
| Aug 03 2018 |
27663 |
614.45 |
| Jul 27 2018 |
8493 |
518.57 |
| Jul 27 2018 |
19698 |
614.45 |
| Jul 27 2018 |
27802 |
614.45 |
| Jul 20 2018 |
8623 |
518.04 |
| Jul 20 2018 |
19677 |
614.45 |
| Jul 20 2018 |
28104 |
614.45 |
| Jul 13 2018 |
7817 |
489.95 |
| Jul 13 2018 |
19929 |
614.45 |
| Jul 13 2018 |
27874 |
614.45 |
| Jul 06 2018 |
7809 |
489.95 |
| Jul 06 2018 |
19779 |
614.45 |
| Jul 06 2018 |
27762 |
614.45 |
| Jun 29 2018 |
7816 |
490.75 |
| Jun 29 2018 |
19773 |
614.45 |
| Jun 29 2018 |
27674 |
614.45 |
| Jun 22 2018 |
7788 |
487.57 |
| Jun 22 2018 |
20093 |
614.45 |
| Jun 22 2018 |
28101 |
614.45 |
| Jun 15 2018 |
7800 |
487.57 |
| Jun 15 2018 |
20208 |
614.45 |
| Jun 15 2018 |
28101 |
614.45 |
| Jun 08 2018 |
7899 |
487.57 |
| Jun 08 2018 |
20332 |
614.45 |
| Jun 08 2018 |
28380 |
614.45 |
| Jun 01 2018 |
7850 |
487.57 |
| Jun 01 2018 |
20788 |
614.45 |
| Jun 01 2018 |
28795 |
614.45 |
| May 25 2018 |
7868 |
487.57 |
| May 25 2018 |
20895 |
614.45 |
| May 25 2018 |
29008 |
614.45 |
| May 18 2018 |
7779 |
487.57 |
| May 18 2018 |
21044 |
614.45 |
| May 18 2018 |
29079 |
614.45 |
| May 11 2018 |
7723 |
487.57 |
| May 11 2018 |
21067 |
614.45 |
| May 11 2018 |
29171 |
614.45 |
| May 04 2018 |
7779 |
487.57 |
| May 04 2018 |
21491 |
614.45 |
| May 04 2018 |
29479 |
614.45 |
| Apr 27 2018 |
7883 |
487.57 |
| Apr 27 2018 |
21289 |
614.45 |
| Apr 27 2018 |
29346 |
614.45 |
| Apr 20 2018 |
7840 |
487.57 |
| Apr 13 2018 |
7677 |
487.57 |
| Apr 06 2018 |
7700 |
487.57 |
| Mar 30 2018 |
7686 |
487.57 |
| Mar 23 2018 |
7550 |
487.57 |
| Mar 16 2018 |
7432 |
487.57 |
| Mar 09 2018 |
7368 |
487.57 |
| Mar 02 2018 |
7618 |
487.57 |
| Feb 23 2018 |
7781 |
487.57 |
| Feb 16 2018 |
7731 |
487.57 |
| Feb 09 2018 |
7738 |
487.57 |
| Feb 02 2018 |
7794 |
487.57 |
| Jan 26 2018 |
7794 |
487.57 |
| Jan 19 2018 |
7794 |
487.57 |
| Jan 12 2018 |
7747 |
487.57 |
| Jan 05 2018 |
7747 |
487.57 |
| Dec 29 2017 |
7789 |
487.57 |
| Dec 22 2017 |
7789 |
487.57 |
| Dec 15 2017 |
7789 |
487.57 |
| Dec 08 2017 |
7789 |
487.57 |
| Dec 01 2017 |
7786 |
487.57 |
| Nov 24 2017 |
7786 |
487.57 |
| Nov 17 2017 |
7786 |
487.57 |
| Nov 10 2017 |
7786 |
487.57 |
| Nov 03 2017 |
7786 |
487.57 |
| Oct 27 2017 |
7786 |
487.57 |
| Oct 20 2017 |
7753 |
487.57 |
| Oct 13 2017 |
7770 |
487.57 |
| Oct 06 2017 |
7770 |
487.57 |
| Sep 29 2017 |
7777 |
487.57 |
| Sep 22 2017 |
7765 |
487.57 |
| Sep 15 2017 |
7732 |
490.85 |
| Sep 08 2017 |
7491 |
490.85 |
| Sep 01 2017 |
7591 |
490.85 |
| Aug 25 2017 |
7530 |
490.85 |
| Aug 18 2017 |
7800 |
490.85 |
| Aug 11 2017 |
7715 |
490.85 |
| Aug 04 2017 |
7580 |
483.34 |
| Jul 28 2017 |
7624 |
483.34 |
| Jul 21 2017 |
7750 |
485.45 |
| Jul 14 2017 |
7785 |
484.8 |
| Jul 07 2017 |
7842 |
484.8 |
| Jun 30 2017 |
8486 |
504.46 |
| Jun 23 2017 |
8682 |
508.1 |
| Jun 16 2017 |
8579 |
508.1 |
| Jun 09 2017 |
8579 |
508.1 |
| Jun 02 2017 |
7694 |
481.77 |
| May 26 2017 |
8031 |
493.8 |
| May 19 2017 |
8154 |
488.22 |
| May 12 2017 |
8270 |
488.22 |
| May 05 2017 |
8480 |
488.22 |
| Apr 28 2017 |
8542 |
489.42 |
| Apr 21 2017 |
8673 |
489.42 |
| Apr 14 2017 |
8850 |
489.42 |
| Apr 07 2017 |
8871 |
489.42 |
| Mar 31 2017 |
9211 |
489.42 |
| Mar 24 2017 |
8965 |
489.42 |
| Mar 17 2017 |
9117 |
489.42 |
| Mar 10 2017 |
8979 |
489.42 |
| Mar 03 2017 |
9018 |
489.42 |
| Feb 24 2017 |
9140 |
489.42 |
| Feb 17 2017 |
9029 |
489.42 |
| Feb 10 2017 |
9159 |
489.42 |
| Feb 03 2017 |
9121 |
489.42 |
| Jan 27 2017 |
9104 |
489.42 |
| Jan 20 2017 |
9126 |
489.42 |
| Jan 13 2017 |
9126 |
489.42 |
| Jan 06 2017 |
9126 |
489.42 |
| Dec 30 2016 |
9120 |
489.42 |
| Dec 23 2016 |
9120 |
489.42 |
| Dec 16 2016 |
9120 |
489.42 |
| Dec 09 2016 |
9128 |
489.42 |
| Dec 02 2016 |
9128 |
489.42 |
| Nov 25 2016 |
9117 |
489.42 |
| Nov 18 2016 |
9117 |
489.42 |
| Nov 11 2016 |
9117 |
489.42 |
| Nov 04 2016 |
9117 |
489.42 |
| Oct 28 2016 |
8771 |
480.94 |
| Oct 21 2016 |
8771 |
480.94 |
| Oct 14 2016 |
8794 |
480.94 |
| Oct 07 2016 |
8791 |
480.94 |
| Sep 30 2016 |
8833 |
480.94 |
| Sep 23 2016 |
8802 |
480.94 |
| Sep 16 2016 |
8815 |
480.94 |
| Sep 09 2016 |
8919 |
480.94 |
| Sep 02 2016 |
9088 |
480.94 |
| Aug 26 2016 |
8861 |
480.94 |
| Aug 19 2016 |
9031 |
480.94 |
| Aug 12 2016 |
9411 |
480.94 |
| Aug 12 2016 |
23652 |
480.94 |
| Aug 05 2016 |
9824 |
489.65 |
| Aug 05 2016 |
24907 |
489.65 |
| Jul 29 2016 |
9893 |
489.65 |
| Jul 29 2016 |
25100 |
489.65 |
| Jul 22 2016 |
10005 |
489.65 |
| Jul 22 2016 |
25329 |
489.65 |
| Jun 22 2016 |
10844 |
515.13 |
| Jun 22 2016 |
29691 |
515.13 |
| Jun 15 2016 |
11227 |
515.13 |
| Jun 15 2016 |
30033 |
515.13 |
| Jun 08 2016 |
11376 |
515.13 |
| Jun 08 2016 |
30171 |
515.13 |
| Jun 01 2016 |
11203 |
506.2 |
| Jun 01 2016 |
29330 |
506.2 |
| May 25 2016 |
10972 |
502.3 |
| May 25 2016 |
28650 |
502.3 |
| May 18 2016 |
11068 |
502.3 |
| May 18 2016 |
28894 |
502.3 |
| May 11 2016 |
10961 |
502.3 |
| May 11 2016 |
28907 |
502.3 |
| May 04 2016 |
10040 |
481.11 |
| May 04 2016 |
25941 |
481.11 |
| Apr 27 2016 |
10282 |
481.11 |
| Apr 27 2016 |
24576 |
556.61 |
| Apr 27 2016 |
31304 |
518.86 |
| Apr 20 2016 |
10330 |
481.11 |
| Apr 20 2016 |
24590 |
556.61 |
| Apr 20 2016 |
31255 |
518.86 |
| Apr 13 2016 |
10368 |
481.11 |
| Apr 13 2016 |
24381 |
556.61 |
| Apr 13 2016 |
31177 |
518.86 |
| Apr 06 2016 |
10537 |
481.11 |
| Apr 06 2016 |
24578 |
556.61 |
| Apr 06 2016 |
31543 |
518.86 |
| Mar 30 2016 |
10225 |
481.11 |
| Mar 30 2016 |
24447 |
556.61 |
| Mar 30 2016 |
31323 |
518.86 |
| Mar 23 2016 |
10590 |
481.11 |
| Mar 23 2016 |
24348 |
556.61 |
| Mar 23 2016 |
31405 |
518.86 |
| Mar 16 2016 |
10541 |
481.11 |
| Mar 16 2016 |
24363 |
556.61 |
| Mar 16 2016 |
31457 |
518.86 |
| Mar 09 2016 |
10619 |
481.11 |
| Mar 09 2016 |
24222 |
556.61 |
| Mar 09 2016 |
31500 |
518.86 |
| Mar 02 2016 |
10637 |
481.11 |
| Mar 02 2016 |
24145 |
556.61 |
| Mar 02 2016 |
31163 |
518.86 |
| Feb 24 2016 |
10578 |
481.11 |
| Feb 24 2016 |
24027 |
556.61 |
| Feb 24 2016 |
30995 |
518.86 |
| Feb 17 2016 |
10703 |
481.11 |
| Feb 17 2016 |
24155 |
556.61 |
| Feb 17 2016 |
31287 |
518.86 |
| Feb 10 2016 |
10779 |
481.11 |
| Feb 10 2016 |
24037 |
556.61 |
| Feb 10 2016 |
31173 |
518.86 |
| Feb 03 2016 |
10789 |
481.11 |
| Feb 03 2016 |
24023 |
556.61 |
| Feb 03 2016 |
31138 |
518.86 |
| Jan 27 2016 |
10789 |
481.11 |
| Jan 27 2016 |
23915 |
556.61 |
| Jan 27 2016 |
31090 |
518.86 |
| Jan 20 2016 |
10806 |
481.11 |
| Jan 20 2016 |
23974 |
556.61 |
| Jan 20 2016 |
31085 |
518.86 |
| Jan 13 2016 |
10806 |
481.11 |
| Jan 13 2016 |
24024 |
556.61 |
| Jan 13 2016 |
31132 |
518.86 |
| Jan 06 2016 |
10806 |
481.11 |
| Jan 06 2016 |
24042 |
556.61 |
| Jan 06 2016 |
31152 |
518.86 |
| Dec 30 2015 |
10815 |
481.11 |
| Dec 30 2015 |
24028 |
556.61 |
| Dec 30 2015 |
31140 |
518.86 |
| Dec 23 2015 |
10815 |
481.11 |
| Dec 23 2015 |
24027 |
556.61 |
| Dec 23 2015 |
31139 |
518.86 |
| Dec 16 2015 |
10815 |
481.11 |
| Dec 16 2015 |
24027 |
556.61 |
| Dec 16 2015 |
31139 |
518.86 |
| Dec 09 2015 |
10815 |
481.11 |
| Dec 09 2015 |
24037 |
556.61 |
| Dec 09 2015 |
31144 |
518.86 |
| Dec 02 2015 |
10815 |
481.11 |
| Dec 02 2015 |
24039 |
556.61 |
| Dec 02 2015 |
31146 |
518.86 |
| Nov 25 2015 |
10815 |
481.11 |
| Nov 25 2015 |
24039 |
556.61 |
| Nov 25 2015 |
31148 |
518.86 |
| Nov 18 2015 |
10815 |
481.11 |
| Nov 18 2015 |
24039 |
556.61 |
| Nov 18 2015 |
31147 |
518.86 |
| Nov 11 2015 |
10815 |
481.11 |
| Nov 11 2015 |
24039 |
556.61 |
| Nov 11 2015 |
31129 |
518.86 |
| Nov 04 2015 |
10815 |
481.11 |
| Nov 04 2015 |
24039 |
556.61 |
| Nov 04 2015 |
31129 |
518.86 |
| Oct 28 2015 |
24002 |
556.61 |
| Oct 28 2015 |
35053 |
556.61 |
| Oct 21 2015 |
24037 |
556.61 |
| Oct 21 2015 |
35014 |
556.61 |
| Oct 14 2015 |
23971 |
556.61 |
| Oct 14 2015 |
34933 |
556.61 |
| Oct 07 2015 |
23892 |
556.61 |
| Oct 07 2015 |
34933 |
556.61 |
| Sep 30 2015 |
23888 |
556.61 |
| Sep 30 2015 |
34960 |
556.61 |
| Sep 23 2015 |
23857 |
556.61 |
| Sep 23 2015 |
34968 |
556.61 |
| Sep 16 2015 |
23823 |
556.61 |
| Sep 16 2015 |
34780 |
556.61 |
| Sep 09 2015 |
23764 |
556.61 |
| Sep 09 2015 |
34707 |
556.61 |
| Sep 02 2015 |
23516 |
556.61 |
| Sep 02 2015 |
34635 |
556.61 |
| Aug 26 2015 |
23769 |
556.61 |
| Aug 26 2015 |
34829 |
556.61 |
| Aug 19 2015 |
23845 |
556.61 |
| Aug 19 2015 |
35108 |
556.61 |
| Aug 12 2015 |
23988 |
556.61 |
| Aug 12 2015 |
35255 |
556.61 |
| Aug 05 2015 |
23876 |
556.61 |
| Aug 05 2015 |
35185 |
556.61 |
| Jul 29 2015 |
24099 |
556.61 |
| Jul 29 2015 |
35418 |
556.61 |
| Jul 22 2015 |
24003 |
556.61 |
| Jul 22 2015 |
35501 |
556.61 |
| Jul 15 2015 |
24106 |
556.61 |
| Jul 15 2015 |
35714 |
556.61 |
| Jul 08 2015 |
24187 |
556.61 |
| Jul 08 2015 |
35868 |
556.61 |
| Jul 01 2015 |
24304 |
556.61 |
| Jul 01 2015 |
36021 |
556.61 |
| Jun 24 2015 |
24382 |
556.61 |
| Jun 24 2015 |
36115 |
556.61 |
