| Apr 18 2024 |
678 |
493.95 |
| Apr 18 2024 |
918 |
493.76 |
| Apr 18 2024 |
1345 |
490.33 |
| Apr 17 2024 |
651 |
493.95 |
| Apr 17 2024 |
910 |
493.76 |
| Apr 17 2024 |
1332 |
490.33 |
| Apr 10 2024 |
640 |
493.95 |
| Apr 10 2024 |
371 |
476.49 |
| Apr 10 2024 |
1200 |
473.95 |
| Apr 03 2024 |
660 |
493.95 |
| Apr 03 2024 |
917 |
495.66 |
| Apr 03 2024 |
1485 |
507.71 |
| Mar 27 2024 |
662 |
493.95 |
| Mar 27 2024 |
922 |
495.66 |
| Mar 27 2024 |
1374 |
494.61 |
| Mar 21 2024 |
674 |
493.95 |
| Mar 21 2024 |
929 |
495.66 |
| Mar 21 2024 |
1376 |
494.61 |
| Mar 14 2024 |
662 |
497.07 |
| Mar 14 2024 |
929 |
495.66 |
| Mar 14 2024 |
1181 |
473.95 |
| Mar 07 2024 |
662 |
497.07 |
| Mar 07 2024 |
929 |
495.66 |
| Mar 07 2024 |
1187 |
473.95 |
| Feb 29 2024 |
680 |
497.07 |
| Feb 29 2024 |
928 |
495.66 |
| Feb 29 2024 |
1190 |
473.95 |
| Feb 22 2024 |
672 |
497.07 |
| Feb 22 2024 |
920 |
495.66 |
| Feb 22 2024 |
1188 |
473.95 |
| Feb 15 2024 |
613 |
482.15 |
| Feb 15 2024 |
352 |
476.49 |
| Feb 15 2024 |
1175 |
473.95 |
| Feb 08 2024 |
546 |
482.15 |
| Feb 08 2024 |
353 |
476.49 |
| Feb 08 2024 |
1107 |
473.95 |
| Feb 01 2024 |
546 |
482.15 |
| Feb 01 2024 |
350 |
476.49 |
| Feb 01 2024 |
1107 |
473.95 |
| Jan 25 2024 |
544 |
482.15 |
| Jan 25 2024 |
344 |
476.49 |
| Jan 25 2024 |
1107 |
473.95 |
| Jan 18 2024 |
544 |
482.15 |
| Jan 18 2024 |
343 |
476.49 |
| Jan 18 2024 |
1107 |
473.95 |
| Jan 11 2024 |
544 |
482.15 |
| Jan 11 2024 |
345 |
476.49 |
| Jan 11 2024 |
1106 |
473.95 |
| Jan 04 2024 |
544 |
482.15 |
| Jan 04 2024 |
344 |
476.49 |
| Jan 04 2024 |
1105 |
473.95 |
| Dec 28 2023 |
544 |
482.15 |
| Dec 28 2023 |
344 |
476.49 |
| Dec 28 2023 |
1105 |
473.95 |
| Dec 21 2023 |
544 |
482.15 |
| Dec 21 2023 |
344 |
476.49 |
| Dec 21 2023 |
1105 |
473.95 |
| Dec 14 2023 |
544 |
482.15 |
| Dec 14 2023 |
344 |
476.49 |
| Dec 14 2023 |
1105 |
473.95 |
| Dec 07 2023 |
544 |
482.15 |
| Dec 07 2023 |
344 |
476.49 |
| Dec 07 2023 |
1105 |
473.95 |
| Nov 30 2023 |
542 |
482.15 |
| Nov 30 2023 |
344 |
476.49 |
| Nov 30 2023 |
1105 |
473.95 |
| Nov 23 2023 |
542 |
482.15 |
| Nov 23 2023 |
344 |
476.49 |
| Nov 23 2023 |
1099 |
473.95 |
| Nov 16 2023 |
542 |
482.15 |
| Nov 16 2023 |
344 |
476.49 |
| Nov 16 2023 |
1098 |
473.95 |
| Nov 09 2023 |
542 |
482.15 |
| Nov 09 2023 |
343 |
476.49 |
| Nov 09 2023 |
1100 |
473.95 |
| Nov 02 2023 |
542 |
482.15 |
| Nov 02 2023 |
343 |
476.49 |
| Nov 02 2023 |
1100 |
473.95 |
| Oct 26 2023 |
538 |
482.15 |
| Oct 26 2023 |
343 |
476.49 |
| Oct 26 2023 |
1098 |
473.95 |
| Oct 19 2023 |
540 |
482.15 |
| Oct 19 2023 |
342 |
476.49 |
| Oct 19 2023 |
1061 |
473.95 |
| Oct 12 2023 |
538 |
482.15 |
| Oct 12 2023 |
342 |
476.49 |
| Oct 12 2023 |
1060 |
473.95 |
| Oct 05 2023 |
538 |
482.15 |
| Oct 05 2023 |
342 |
476.49 |
| Oct 05 2023 |
1060 |
473.95 |
| Sep 28 2023 |
539 |
482.15 |
| Sep 28 2023 |
340 |
476.49 |
| Sep 28 2023 |
1061 |
473.95 |
| Sep 21 2023 |
538 |
482.15 |
| Sep 21 2023 |
345 |
476.49 |
| Sep 21 2023 |
1061 |
473.95 |
| Sep 14 2023 |
539 |
482.15 |
| Sep 14 2023 |
346 |
476.49 |
| Sep 14 2023 |
1061 |
473.95 |
| Sep 07 2023 |
539 |
482.15 |
| Sep 07 2023 |
354 |
476.49 |
| Sep 07 2023 |
1063 |
473.95 |
| Aug 31 2023 |
536 |
482.15 |
| Aug 31 2023 |
347 |
476.49 |
| Aug 31 2023 |
1048 |
473.95 |
| Aug 24 2023 |
537 |
482.15 |
| Aug 24 2023 |
348 |
476.49 |
| Aug 24 2023 |
1029 |
473.95 |
| Aug 17 2023 |
536 |
482.15 |
| Aug 17 2023 |
747 |
463.72 |
| Aug 17 2023 |
827 |
448.45 |
| Aug 10 2023 |
539 |
482.15 |
| Aug 10 2023 |
244 |
437.81 |
| Aug 10 2023 |
839 |
448.64 |
| Aug 03 2023 |
541 |
482.15 |
| Aug 03 2023 |
243 |
437.81 |
| Aug 03 2023 |
834 |
448.64 |
| Jul 27 2023 |
546 |
482.15 |
| Jul 27 2023 |
248 |
437.81 |
| Jul 27 2023 |
824 |
448.64 |
| Jul 20 2023 |
558 |
482.15 |
| Jul 20 2023 |
251 |
437.81 |
| Jul 20 2023 |
831 |
448.64 |
| Jul 13 2023 |
560 |
482.15 |
| Jul 13 2023 |
257 |
437.81 |
| Jul 13 2023 |
846 |
448.64 |
| Jul 06 2023 |
560 |
482.15 |
| Jul 06 2023 |
252 |
437.81 |
| Jul 06 2023 |
852 |
448.64 |
| Jun 29 2023 |
561 |
482.15 |
| Jun 29 2023 |
254 |
437.81 |
| Jun 29 2023 |
852 |
448.64 |
| Jun 22 2023 |
558 |
482.15 |
| Jun 22 2023 |
249 |
437.81 |
| Jun 22 2023 |
860 |
448.64 |
| Jun 15 2023 |
561 |
482.15 |
| Jun 15 2023 |
270 |
437.81 |
| Jun 15 2023 |
876 |
448.64 |
| Jun 08 2023 |
565 |
482.15 |
| Jun 08 2023 |
274 |
437.81 |
| Jun 08 2023 |
890 |
448.64 |
| Jun 01 2023 |
568 |
482.15 |
| Jun 01 2023 |
269 |
437.81 |
| Jun 01 2023 |
887 |
448.64 |
| May 25 2023 |
561 |
482.15 |
| May 25 2023 |
267 |
437.81 |
| May 25 2023 |
884 |
448.64 |
| May 18 2023 |
560 |
482.15 |
| May 18 2023 |
257 |
437.81 |
| May 18 2023 |
881 |
448.64 |
| May 11 2023 |
489 |
462.98 |
| May 11 2023 |
249 |
437.81 |
| May 11 2023 |
709 |
429.73 |
| May 04 2023 |
462 |
462.98 |
| May 04 2023 |
243 |
437.81 |
| May 04 2023 |
695 |
429.73 |
| Apr 27 2023 |
462 |
462.98 |
| Apr 27 2023 |
244 |
437.81 |
| Apr 27 2023 |
696 |
429.73 |
| Apr 20 2023 |
447 |
462.98 |
| Apr 20 2023 |
244 |
437.81 |
| Apr 20 2023 |
695 |
429.73 |
| Apr 13 2023 |
429 |
462.98 |
| Apr 13 2023 |
238 |
437.81 |
| Apr 13 2023 |
684 |
429.73 |
| Apr 06 2023 |
432 |
462.98 |
| Apr 06 2023 |
241 |
437.81 |
| Apr 06 2023 |
688 |
429.73 |
| Mar 30 2023 |
429 |
462.98 |
| Mar 30 2023 |
239 |
437.81 |
| Mar 30 2023 |
686 |
429.73 |
| Mar 23 2023 |
425 |
462.98 |
| Mar 23 2023 |
247 |
437.81 |
| Mar 23 2023 |
676 |
429.73 |
| Mar 16 2023 |
428 |
464.68 |
| Mar 16 2023 |
243 |
437.81 |
| Mar 16 2023 |
736 |
438.16 |
| Mar 09 2023 |
158 |
405.47 |
| Mar 09 2023 |
243 |
437.81 |
| Mar 09 2023 |
662 |
429.73 |
| Mar 02 2023 |
157 |
405.47 |
| Mar 02 2023 |
240 |
437.81 |
| Mar 02 2023 |
665 |
429.73 |
| Feb 23 2023 |
155 |
405.47 |
| Feb 23 2023 |
240 |
437.81 |
| Feb 23 2023 |
666 |
429.73 |
| Feb 16 2023 |
156 |
405.47 |
| Feb 16 2023 |
240 |
437.81 |
| Feb 16 2023 |
662 |
429.73 |
| Feb 09 2023 |
152 |
405.47 |
| Feb 09 2023 |
241 |
437.81 |
| Feb 09 2023 |
661 |
429.73 |
| Feb 02 2023 |
152 |
405.47 |
| Feb 02 2023 |
242 |
437.81 |
| Feb 02 2023 |
656 |
429.73 |
| Jan 26 2023 |
164 |
405.47 |
| Jan 26 2023 |
243 |
437.81 |
| Jan 26 2023 |
655 |
429.73 |
| Jan 19 2023 |
164 |
405.47 |
| Jan 19 2023 |
243 |
437.81 |
| Jan 19 2023 |
655 |
429.73 |
| Jan 12 2023 |
164 |
405.47 |
| Jan 12 2023 |
243 |
437.81 |
| Jan 12 2023 |
655 |
429.73 |
| Jan 05 2023 |
164 |
405.47 |
| Jan 05 2023 |
243 |
437.81 |
| Jan 05 2023 |
655 |
429.73 |
| Dec 29 2022 |
164 |
405.47 |
| Dec 29 2022 |
243 |
437.81 |
| Dec 29 2022 |
655 |
429.73 |
| Dec 22 2022 |
164 |
405.47 |
| Dec 22 2022 |
243 |
437.81 |
| Dec 22 2022 |
655 |
429.73 |
| Dec 15 2022 |
165 |
405.47 |
| Dec 15 2022 |
243 |
437.81 |
| Dec 15 2022 |
654 |
429.73 |
| Dec 08 2022 |
165 |
405.47 |
| Dec 08 2022 |
243 |
437.81 |
| Dec 08 2022 |
653 |
429.73 |
| Dec 01 2022 |
165 |
405.47 |
| Dec 01 2022 |
243 |
437.81 |
| Dec 01 2022 |
653 |
429.73 |
| Nov 24 2022 |
165 |
405.47 |
| Nov 24 2022 |
243 |
437.81 |
| Nov 24 2022 |
653 |
429.73 |
| Nov 17 2022 |
165 |
405.47 |
| Nov 17 2022 |
242 |
437.81 |
| Nov 17 2022 |
653 |
429.73 |
| Nov 10 2022 |
165 |
405.47 |
| Nov 10 2022 |
242 |
437.81 |
| Nov 10 2022 |
653 |
429.73 |
| Nov 03 2022 |
165 |
405.47 |
| Nov 03 2022 |
243 |
437.81 |
| Nov 03 2022 |
651 |
429.73 |
| Oct 27 2022 |
165 |
405.47 |
| Oct 27 2022 |
243 |
437.81 |
| Oct 27 2022 |
651 |
429.73 |
| Oct 20 2022 |
165 |
405.47 |
| Oct 20 2022 |
243 |
437.81 |
| Oct 20 2022 |
651 |
429.73 |
| Oct 13 2022 |
168 |
405.47 |
| Oct 13 2022 |
243 |
437.81 |
| Oct 13 2022 |
650 |
429.73 |
| Oct 06 2022 |
168 |
405.47 |
| Oct 06 2022 |
244 |
437.81 |
| Oct 06 2022 |
650 |
429.73 |
| Sep 29 2022 |
165 |
405.47 |
| Sep 29 2022 |
245 |
437.81 |
| Sep 29 2022 |
649 |
429.73 |
| Sep 22 2022 |
164 |
405.47 |
| Sep 22 2022 |
246 |
437.81 |
| Sep 22 2022 |
646 |
429.73 |
| Sep 15 2022 |
164 |
405.47 |
| Sep 15 2022 |
245 |
437.81 |
| Sep 15 2022 |
647 |
429.73 |
| Sep 08 2022 |
162 |
405.47 |
| Sep 08 2022 |
245 |
437.81 |
| Sep 08 2022 |
645 |
429.73 |
| Sep 01 2022 |
160 |
405.47 |
| Sep 01 2022 |
244 |
437.81 |
| Sep 01 2022 |
647 |
429.73 |
| Aug 25 2022 |
158 |
405.47 |
| Aug 25 2022 |
246 |
437.81 |
| Aug 25 2022 |
643 |
429.73 |
| Aug 18 2022 |
158 |
405.47 |
| Aug 18 2022 |
245 |
437.81 |
| Aug 18 2022 |
640 |
429.73 |
| Aug 11 2022 |
159 |
405.47 |
| Aug 11 2022 |
246 |
437.81 |
| Aug 11 2022 |
640 |
429.73 |
| Aug 04 2022 |
162 |
405.47 |
| Aug 04 2022 |
248 |
437.81 |
| Aug 04 2022 |
640 |
429.73 |
| Jul 28 2022 |
161 |
405.47 |
| Jul 28 2022 |
270 |
444.58 |
| Jul 28 2022 |
254 |
431.55 |
| Jul 21 2022 |
161 |
405.47 |
| Jul 21 2022 |
275 |
444.58 |
| Jul 21 2022 |
255 |
431.55 |
| Jul 14 2022 |
161 |
405.47 |
| Jul 14 2022 |
274 |
444.58 |
| Jul 14 2022 |
257 |
431.55 |
| Jul 07 2022 |
169 |
405.47 |
| Jul 07 2022 |
274 |
444.58 |
| Jul 07 2022 |
254 |
431.55 |
| Jun 30 2022 |
169 |
405.47 |
| Jun 30 2022 |
277 |
444.58 |
| Jun 30 2022 |
254 |
431.55 |
| Jun 23 2022 |
170 |
405.47 |
| Jun 23 2022 |
280 |
444.58 |
| Jun 23 2022 |
250 |
431.55 |
| Jun 16 2022 |
170 |
405.47 |
| Jun 16 2022 |
289 |
444.58 |
| Jun 16 2022 |
250 |
431.55 |
| Jun 09 2022 |
165 |
405.47 |
| Jun 09 2022 |
292 |
444.58 |
| Jun 09 2022 |
255 |
431.55 |
| Jun 02 2022 |
165 |
405.47 |
| Jun 02 2022 |
287 |
444.58 |
| Jun 02 2022 |
257 |
431.55 |
| May 26 2022 |
167 |
405.47 |
| May 26 2022 |
284 |
444.58 |
| May 26 2022 |
256 |
431.55 |
| May 19 2022 |
167 |
405.47 |
| May 19 2022 |
277 |
444.58 |
| May 19 2022 |
257 |
431.55 |
| May 12 2022 |
167 |
405.47 |
| May 12 2022 |
277 |
444.58 |
| May 12 2022 |
252 |
431.55 |
| May 05 2022 |
169 |
405.47 |
| May 05 2022 |
281 |
444.58 |
| May 05 2022 |
244 |
431.55 |
| Apr 28 2022 |
155 |
405.47 |
| Apr 28 2022 |
270 |
444.58 |
| Apr 28 2022 |
248 |
431.55 |
| Apr 21 2022 |
161 |
405.47 |
| Apr 21 2022 |
262 |
444.58 |
| Apr 21 2022 |
245 |
431.55 |
| Apr 14 2022 |
166 |
405.47 |
| Apr 14 2022 |
260 |
444.58 |
| Apr 14 2022 |
249 |
431.55 |
| Apr 07 2022 |
167 |
405.47 |
| Apr 07 2022 |
254 |
444.58 |
| Apr 07 2022 |
250 |
431.55 |
| Mar 31 2022 |
166 |
405.47 |
| Mar 31 2022 |
251 |
444.58 |
| Mar 31 2022 |
250 |
431.55 |
| Mar 24 2022 |
168 |
405.47 |
| Mar 24 2022 |
257 |
444.58 |
| Mar 24 2022 |
250 |
431.55 |
| Mar 17 2022 |
170 |
405.47 |
| Mar 17 2022 |
258 |
444.58 |
| Mar 17 2022 |
250 |
431.55 |
| Mar 10 2022 |
172 |
405.47 |
| Mar 10 2022 |
258 |
444.58 |
| Mar 10 2022 |
255 |
431.55 |
| Mar 03 2022 |
166 |
405.47 |
| Mar 03 2022 |
258 |
444.58 |
| Mar 03 2022 |
246 |
431.55 |
| Feb 24 2022 |
139 |
405.47 |
| Feb 24 2022 |
241 |
444.58 |
| Feb 24 2022 |
235 |
431.55 |
| Feb 17 2022 |
120 |
405.47 |
| Feb 17 2022 |
243 |
444.58 |
| Feb 17 2022 |
191 |
431.55 |
| Feb 10 2022 |
127 |
405.47 |
| Feb 10 2022 |
256 |
444.58 |
| Feb 10 2022 |
198 |
431.55 |
| Feb 03 2022 |
127 |
405.47 |
| Feb 03 2022 |
250 |
444.58 |
| Feb 03 2022 |
199 |
431.55 |
| Jan 27 2022 |
126 |
405.47 |
| Jan 27 2022 |
250 |
444.58 |
| Jan 27 2022 |
200 |
431.55 |
| Jan 20 2022 |
124 |
405.47 |
| Jan 20 2022 |
250 |
444.58 |
| Jan 20 2022 |
200 |
431.55 |
| Jan 13 2022 |
124 |
405.47 |
| Jan 13 2022 |
249 |
444.58 |
| Jan 13 2022 |
201 |
431.55 |
| Jan 06 2022 |
124 |
405.47 |
| Jan 06 2022 |
249 |
444.58 |
| Jan 06 2022 |
201 |
431.55 |
| Dec 30 2021 |
132 |
405.47 |
| Dec 30 2021 |
249 |
444.58 |
| Dec 30 2021 |
210 |
431.55 |
| Dec 23 2021 |
132 |
405.47 |
| Dec 23 2021 |
249 |
444.58 |
| Dec 23 2021 |
210 |
431.55 |
| Dec 16 2021 |
132 |
405.47 |
| Dec 16 2021 |
249 |
444.58 |
| Dec 16 2021 |
210 |
431.55 |
| Dec 09 2021 |
132 |
405.47 |
| Dec 09 2021 |
249 |
444.58 |
| Dec 09 2021 |
210 |
431.55 |
| Dec 02 2021 |
132 |
405.47 |
| Dec 02 2021 |
249 |
444.58 |
| Dec 02 2021 |
210 |
431.55 |
| Nov 25 2021 |
132 |
405.47 |
| Nov 25 2021 |
249 |
444.58 |
| Nov 25 2021 |
210 |
431.55 |
| Nov 18 2021 |
132 |
405.47 |
| Nov 18 2021 |
249 |
444.58 |
| Nov 18 2021 |
210 |
431.55 |
| Nov 11 2021 |
132 |
405.47 |
| Nov 11 2021 |
249 |
444.58 |
| Nov 11 2021 |
210 |
431.55 |
| Nov 04 2021 |
132 |
405.47 |
| Nov 04 2021 |
249 |
444.58 |
| Nov 04 2021 |
212 |
431.55 |
| Oct 28 2021 |
132 |
405.47 |
| Oct 28 2021 |
250 |
444.58 |
| Oct 28 2021 |
212 |
431.55 |
| Oct 21 2021 |
132 |
405.47 |
| Oct 21 2021 |
250 |
444.58 |
| Oct 21 2021 |
212 |
431.55 |
| Oct 14 2021 |
132 |
405.47 |
| Oct 14 2021 |
249 |
444.58 |
| Oct 14 2021 |
211 |
431.55 |
| Oct 07 2021 |
132 |
405.47 |
| Oct 07 2021 |
249 |
444.58 |
| Oct 07 2021 |
211 |
431.55 |
| Sep 30 2021 |
132 |
405.47 |
| Sep 30 2021 |
249 |
444.58 |
| Sep 30 2021 |
211 |
431.55 |
| Sep 23 2021 |
129 |
405.47 |
| Sep 23 2021 |
244 |
444.58 |
| Sep 23 2021 |
200 |
431.55 |
| Sep 16 2021 |
128 |
405.47 |
| Sep 16 2021 |
236 |
444.58 |
| Sep 16 2021 |
191 |
431.55 |
| Sep 09 2021 |
129 |
405.47 |
| Sep 09 2021 |
236 |
444.58 |
| Sep 09 2021 |
190 |
431.55 |
| Sep 02 2021 |
134 |
405.47 |
| Sep 02 2021 |
208 |
444.58 |
| Sep 02 2021 |
176 |
431.55 |
| Aug 26 2021 |
137 |
405.47 |
| Aug 26 2021 |
207 |
444.58 |
| Aug 26 2021 |
169 |
431.55 |
| Aug 19 2021 |
127 |
405.47 |
| Aug 19 2021 |
103 |
405.47 |
| Aug 12 2021 |
125 |
405.47 |
| Aug 12 2021 |
102 |
405.47 |
| Aug 05 2021 |
125 |
405.47 |
| Aug 05 2021 |
99 |
405.47 |
| Jul 29 2021 |
121 |
405.47 |
| Jul 29 2021 |
98 |
405.47 |
| Jul 22 2021 |
112 |
405.47 |
| Jul 22 2021 |
93 |
405.47 |
| Jul 15 2021 |
120 |
405.47 |
| Jul 15 2021 |
89 |
405.47 |
| Jul 08 2021 |
120 |
405.47 |
| Jul 08 2021 |
82 |
405.47 |
| Jul 01 2021 |
118 |
405.47 |
| Jul 01 2021 |
81 |
405.47 |
| Jun 24 2021 |
110 |
405.47 |
| Jun 24 2021 |
83 |
405.47 |
| Jun 17 2021 |
108 |
405.47 |
| Jun 17 2021 |
69 |
405.47 |
| Jun 10 2021 |
103 |
405.47 |
| Jun 10 2021 |
68 |
405.47 |
| Jun 03 2021 |
66 |
405.47 |
| May 27 2021 |
106 |
405.47 |
| May 27 2021 |
73 |
405.47 |
| Apr 10 2020 |
5834 |
506.26 |
| Apr 10 2020 |
6916 |
435.07 |
| Apr 10 2020 |
10409 |
435.07 |
| Apr 03 2020 |
6192 |
506.26 |
| Apr 03 2020 |
9148 |
456.6 |
| Apr 03 2020 |
13479 |
456.6 |
| Mar 27 2020 |
5955 |
485.41 |
| Mar 27 2020 |
9172 |
452.87 |
| Mar 27 2020 |
19033 |
614.7 |
| Mar 27 2020 |
17580 |
486.19 |
| Mar 20 2020 |
6070 |
485.41 |
| Mar 20 2020 |
9330 |
452.87 |
| Mar 20 2020 |
19319 |
614.7 |
| Mar 20 2020 |
17841 |
486.19 |
| Mar 13 2020 |
5962 |
485.41 |
| Mar 13 2020 |
9512 |
452.87 |
| Mar 13 2020 |
19498 |
614.7 |
| Mar 13 2020 |
18069 |
486.19 |
| Mar 06 2020 |
6038 |
485.41 |
| Mar 06 2020 |
9683 |
452.87 |
| Mar 06 2020 |
19682 |
614.7 |
| Mar 06 2020 |
18215 |
486.19 |
| Feb 28 2020 |
6279 |
485.41 |
| Feb 28 2020 |
9732 |
452.87 |
| Feb 28 2020 |
19675 |
614.7 |
| Feb 28 2020 |
18231 |
486.19 |
| Feb 21 2020 |
6051 |
485.41 |
| Feb 21 2020 |
9594 |
452.87 |
| Feb 21 2020 |
19476 |
614.7 |
| Feb 21 2020 |
18061 |
486.19 |
| Feb 14 2020 |
6140 |
485.41 |
| Feb 14 2020 |
9623 |
452.87 |
| Feb 14 2020 |
19522 |
614.7 |
| Feb 14 2020 |
18104 |
486.19 |
| Feb 07 2020 |
6221 |
485.41 |
| Feb 07 2020 |
9599 |
452.87 |
| Feb 07 2020 |
19419 |
614.7 |
| Feb 07 2020 |
17985 |
486.19 |
| Jan 31 2020 |
6231 |
485.41 |
| Jan 31 2020 |
9663 |
452.87 |
| Jan 31 2020 |
19461 |
614.7 |
| Jan 31 2020 |
18054 |
486.19 |
| Jan 24 2020 |
6225 |
485.41 |
| Jan 24 2020 |
9666 |
452.87 |
| Jan 24 2020 |
19500 |
614.7 |
| Jan 24 2020 |
18075 |
486.19 |
| Jan 17 2020 |
6225 |
485.41 |
| Jan 17 2020 |
9677 |
452.87 |
| Jan 17 2020 |
19325 |
614.7 |
| Jan 17 2020 |
17973 |
486.19 |
| Jan 10 2020 |
6225 |
485.41 |
| Jan 10 2020 |
9677 |
452.87 |
| Jan 10 2020 |
19324 |
614.7 |
| Jan 10 2020 |
17972 |
486.19 |
| Jan 03 2020 |
6226 |
485.41 |
| Jan 03 2020 |
9679 |
452.87 |
| Jan 03 2020 |
19332 |
614.7 |
| Jan 03 2020 |
17981 |
486.19 |
| Dec 27 2019 |
6254 |
485.41 |
| Dec 27 2019 |
9679 |
452.87 |
| Dec 27 2019 |
19318 |
614.7 |
| Dec 27 2019 |
17973 |
486.19 |
| Dec 20 2019 |
6254 |
485.41 |
| Dec 20 2019 |
9679 |
452.87 |
| Dec 20 2019 |
19318 |
614.7 |
| Dec 20 2019 |
17973 |
486.19 |
| Dec 13 2019 |
6255 |
485.41 |
| Dec 13 2019 |
9680 |
452.87 |
| Dec 13 2019 |
19319 |
614.7 |
| Dec 13 2019 |
17974 |
486.19 |
| Dec 06 2019 |
6255 |
485.41 |
| Dec 06 2019 |
9680 |
452.87 |
| Dec 06 2019 |
19304 |
614.7 |
| Dec 06 2019 |
17957 |
486.19 |
| Nov 29 2019 |
6255 |
485.41 |
| Nov 29 2019 |
9680 |
452.87 |
| Nov 29 2019 |
19231 |
614.7 |
| Nov 29 2019 |
17948 |
486.19 |
| Nov 22 2019 |
6255 |
485.41 |
| Nov 22 2019 |
9680 |
452.87 |
| Nov 22 2019 |
19231 |
614.7 |
| Nov 22 2019 |
17948 |
486.19 |
| Nov 15 2019 |
6255 |
485.41 |
| Nov 15 2019 |
9680 |
452.87 |
| Nov 15 2019 |
19232 |
614.7 |
| Nov 15 2019 |
17953 |
486.19 |
| Nov 08 2019 |
6255 |
485.41 |
| Nov 08 2019 |
9658 |
452.87 |
| Nov 08 2019 |
19249 |
614.7 |
| Nov 08 2019 |
17881 |
486.19 |
| Nov 01 2019 |
6255 |
485.41 |
| Nov 01 2019 |
9470 |
452.87 |
| Nov 01 2019 |
19225 |
614.7 |
| Nov 01 2019 |
17661 |
486.19 |
| Oct 25 2019 |
6256 |
485.41 |
| Oct 25 2019 |
9470 |
452.87 |
| Oct 25 2019 |
19245 |
614.7 |
| Oct 25 2019 |
17681 |
486.19 |
| Oct 18 2019 |
6256 |
485.41 |
| Oct 18 2019 |
9510 |
452.87 |
| Oct 18 2019 |
19245 |
614.7 |
| Oct 18 2019 |
17715 |
486.19 |
| Oct 11 2019 |
6262 |
485.41 |
| Oct 11 2019 |
9489 |
452.87 |
| Oct 11 2019 |
19258 |
614.7 |
| Oct 11 2019 |
17682 |
486.19 |
| Oct 04 2019 |
6254 |
485.41 |
| Oct 04 2019 |
9471 |
452.87 |
| Oct 04 2019 |
19289 |
614.7 |
| Oct 04 2019 |
17658 |
486.19 |
| Sep 27 2019 |
6254 |
485.41 |
| Sep 27 2019 |
9474 |
452.87 |
| Sep 27 2019 |
19305 |
614.7 |
| Sep 27 2019 |
17785 |
486.19 |
| Sep 20 2019 |
6311 |
485.41 |
| Sep 20 2019 |
9454 |
452.87 |
| Sep 20 2019 |
19326 |
614.7 |
| Sep 20 2019 |
17772 |
486.19 |
| Sep 13 2019 |
6403 |
485.41 |
| Sep 13 2019 |
9518 |
452.87 |
| Sep 13 2019 |
19331 |
614.7 |
| Sep 13 2019 |
17804 |
486.19 |
| Sep 06 2019 |
6410 |
485.41 |
| Sep 06 2019 |
9688 |
452.87 |
| Sep 06 2019 |
19349 |
614.7 |
| Sep 06 2019 |
18103 |
486.19 |
| Aug 30 2019 |
6463 |
485.41 |
| Aug 30 2019 |
9745 |
452.87 |
| Aug 30 2019 |
19562 |
614.7 |
| Aug 30 2019 |
18230 |
486.19 |
| Aug 23 2019 |
6551 |
485.41 |
| Aug 23 2019 |
9884 |
452.87 |
| Aug 23 2019 |
19682 |
614.7 |
| Aug 23 2019 |
18423 |
486.19 |
| Aug 16 2019 |
6579 |
485.41 |
| Aug 16 2019 |
9844 |
452.87 |
| Aug 16 2019 |
19610 |
614.7 |
| Aug 16 2019 |
18351 |
486.19 |
| Aug 09 2019 |
6594 |
485.41 |
| Aug 09 2019 |
9890 |
452.87 |
| Aug 09 2019 |
19686 |
614.7 |
| Aug 09 2019 |
18417 |
486.19 |
| Aug 02 2019 |
6655 |
485.41 |
| Aug 02 2019 |
9971 |
452.87 |
| Aug 02 2019 |
19868 |
614.7 |
| Aug 02 2019 |
18560 |
486.19 |
| Jul 26 2019 |
6671 |
485.41 |
| Jul 26 2019 |
9980 |
452.87 |
| Jul 26 2019 |
19997 |
614.7 |
| Jul 26 2019 |
18645 |
486.19 |
| Jul 19 2019 |
6752 |
485.41 |
| Jul 19 2019 |
10149 |
452.87 |
| Jul 19 2019 |
20072 |
614.7 |
| Jul 19 2019 |
18799 |
486.19 |
| Jul 12 2019 |
6745 |
485.41 |
| Jul 12 2019 |
10159 |
452.87 |
| Jul 12 2019 |
20169 |
614.7 |
| Jul 12 2019 |
18923 |
486.19 |
| Jul 05 2019 |
6784 |
485.41 |
| Jul 05 2019 |
10348 |
452.87 |
| Jul 05 2019 |
20670 |
614.7 |
| Jul 05 2019 |
19312 |
486.19 |
| Jun 28 2019 |
6872 |
485.41 |
| Jun 28 2019 |
10417 |
452.87 |
| Jun 28 2019 |
20905 |
614.7 |
| Jun 28 2019 |
19495 |
486.19 |
| Jun 21 2019 |
6800 |
485.41 |
| Jun 21 2019 |
10400 |
452.87 |
| Jun 21 2019 |
20850 |
614.7 |
| Jun 21 2019 |
19377 |
486.19 |
| Jun 14 2019 |
6672 |
485.41 |
| Jun 14 2019 |
10402 |
452.87 |
| Jun 14 2019 |
21038 |
614.7 |
| Jun 14 2019 |
19488 |
486.19 |
| Jun 07 2019 |
6736 |
485.41 |
| Jun 07 2019 |
10485 |
452.87 |
| Jun 07 2019 |
21298 |
614.7 |
| Jun 07 2019 |
19693 |
486.19 |
| May 31 2019 |
6842 |
485.41 |
| May 31 2019 |
10441 |
452.87 |
| May 31 2019 |
21212 |
614.7 |
| May 31 2019 |
19606 |
486.19 |
| May 24 2019 |
6756 |
485.41 |
| May 24 2019 |
10430 |
452.87 |
| May 24 2019 |
21186 |
614.7 |
| May 24 2019 |
19653 |
486.19 |
| May 17 2019 |
6841 |
485.41 |
| May 17 2019 |
10486 |
452.87 |
| May 17 2019 |
21301 |
614.7 |
| May 17 2019 |
19634 |
486.19 |
| May 10 2019 |
6816 |
485.41 |
| May 10 2019 |
10575 |
452.87 |
| May 10 2019 |
21267 |
614.7 |
| May 10 2019 |
19608 |
486.19 |
| May 03 2019 |
6892 |
485.41 |
| May 03 2019 |
10616 |
452.87 |
| May 03 2019 |
21308 |
614.7 |
| May 03 2019 |
19640 |
486.19 |
| Apr 26 2019 |
6889 |
485.41 |
| Apr 26 2019 |
10728 |
452.87 |
| Apr 26 2019 |
21296 |
614.7 |
| Apr 26 2019 |
19206 |
486.19 |
| Apr 19 2019 |
7697 |
510.05 |
| Apr 19 2019 |
12922 |
475.64 |
| Apr 19 2019 |
20728 |
586.24 |
| Apr 19 2019 |
16129 |
462.98 |
| Apr 18 2019 |
7708 |
510.05 |
| Apr 18 2019 |
12930 |
475.64 |
| Apr 18 2019 |
20767 |
586.24 |
| Apr 12 2019 |
7739 |
511.94 |
| Apr 12 2019 |
13871 |
485.79 |
| Apr 12 2019 |
20994 |
586.24 |
| Apr 12 2019 |
17949 |
475.83 |
| Apr 05 2019 |
7654 |
511.94 |
| Apr 05 2019 |
13534 |
488.34 |
| Apr 05 2019 |
20545 |
586.24 |
| Apr 05 2019 |
18577 |
484.4 |
| Mar 29 2019 |
8372 |
559.32 |
| Mar 29 2019 |
15144 |
509.8 |
| Mar 29 2019 |
19127 |
557.78 |
| Mar 29 2019 |
22260 |
519.17 |
| Mar 22 2019 |
8526 |
559.32 |
| Mar 22 2019 |
14854 |
509.8 |
| Mar 22 2019 |
18776 |
557.78 |
| Mar 22 2019 |
21947 |
519.17 |
| Mar 15 2019 |
8888 |
559.32 |
| Mar 15 2019 |
14962 |
509.8 |
| Mar 15 2019 |
18637 |
557.78 |
| Mar 15 2019 |
21880 |
519.17 |
| Mar 08 2019 |
8527 |
559.32 |
| Mar 08 2019 |
14725 |
509.8 |
| Mar 08 2019 |
18483 |
557.78 |
| Mar 08 2019 |
21572 |
519.17 |
| Mar 01 2019 |
8742 |
559.32 |
| Mar 01 2019 |
14828 |
509.8 |
| Mar 01 2019 |
18514 |
557.78 |
| Mar 01 2019 |
21673 |
519.17 |
| Feb 22 2019 |
8763 |
559.32 |
| Feb 22 2019 |
14899 |
509.8 |
| Feb 22 2019 |
18533 |
557.78 |
| Feb 22 2019 |
21770 |
519.17 |
| Feb 15 2019 |
8746 |
559.32 |
| Feb 15 2019 |
14782 |
509.8 |
| Feb 15 2019 |
18474 |
557.78 |
| Feb 15 2019 |
21536 |
519.17 |
| Feb 08 2019 |
8939 |
559.32 |
| Feb 08 2019 |
14718 |
509.8 |
| Feb 08 2019 |
18240 |
557.78 |
| Feb 08 2019 |
21317 |
519.17 |
| Feb 01 2019 |
8964 |
559.32 |
| Feb 01 2019 |
14729 |
509.8 |
| Feb 01 2019 |
18266 |
557.78 |
| Feb 01 2019 |
21324 |
519.17 |
| Jan 25 2019 |
8964 |
559.32 |
| Jan 25 2019 |
14761 |
509.8 |
| Jan 25 2019 |
18263 |
557.78 |
| Jan 25 2019 |
21348 |
519.17 |
| Jan 18 2019 |
9004 |
559.32 |
| Jan 18 2019 |
14826 |
509.8 |
| Jan 18 2019 |
18288 |
557.78 |
| Jan 18 2019 |
21380 |
519.17 |
| Jan 11 2019 |
9004 |
559.32 |
| Jan 11 2019 |
14826 |
509.8 |
| Jan 11 2019 |
18259 |
557.78 |
| Jan 11 2019 |
21353 |
519.17 |
| Jan 04 2019 |
9004 |
559.32 |
| Jan 04 2019 |
14827 |
509.8 |
| Jan 04 2019 |
18278 |
557.78 |
| Jan 04 2019 |
21367 |
519.17 |
| Dec 28 2018 |
9002 |
559.32 |
| Dec 28 2018 |
14827 |
509.8 |
| Dec 28 2018 |
18278 |
557.78 |
| Dec 28 2018 |
21367 |
519.17 |
| Dec 21 2018 |
9002 |
559.32 |
| Dec 21 2018 |
14827 |
509.8 |
| Dec 21 2018 |
18278 |
557.78 |
| Dec 21 2018 |
21367 |
519.17 |
| Dec 14 2018 |
9002 |
559.32 |
| Dec 14 2018 |
14827 |
509.8 |
| Dec 14 2018 |
18278 |
557.78 |
| Dec 14 2018 |
21367 |
519.17 |
| Dec 07 2018 |
8962 |
559.32 |
| Dec 07 2018 |
14827 |
509.8 |
| Dec 07 2018 |
18264 |
557.78 |
| Dec 07 2018 |
21357 |
519.17 |
| Nov 30 2018 |
8962 |
559.32 |
| Nov 30 2018 |
14827 |
509.8 |
| Nov 30 2018 |
18264 |
557.78 |
| Nov 30 2018 |
21357 |
519.17 |
| Nov 23 2018 |
8968 |
559.32 |
| Nov 23 2018 |
14827 |
509.8 |
| Nov 23 2018 |
18264 |
557.78 |
| Nov 23 2018 |
21357 |
519.17 |
| Nov 16 2018 |
8968 |
559.32 |
| Nov 16 2018 |
14827 |
509.8 |
| Nov 16 2018 |
18264 |
557.78 |
| Nov 16 2018 |
21357 |
519.17 |
| Nov 09 2018 |
8968 |
559.32 |
| Nov 09 2018 |
14828 |
509.8 |
| Nov 09 2018 |
18264 |
557.78 |
| Nov 09 2018 |
21358 |
519.17 |
| Nov 02 2018 |
8968 |
559.32 |
| Nov 02 2018 |
14828 |
509.8 |
| Nov 02 2018 |
18264 |
557.78 |
| Nov 02 2018 |
21322 |
519.17 |
| Oct 26 2018 |
8968 |
559.32 |
| Oct 26 2018 |
14822 |
509.8 |
| Oct 26 2018 |
18264 |
557.78 |
| Oct 26 2018 |
21315 |
519.17 |
| Oct 19 2018 |
8968 |
559.32 |
| Oct 19 2018 |
14847 |
509.8 |
| Oct 19 2018 |
18264 |
557.78 |
| Oct 19 2018 |
21339 |
519.17 |
| Oct 12 2018 |
8944 |
559.32 |
| Oct 12 2018 |
14782 |
509.8 |
| Oct 12 2018 |
18237 |
557.78 |
| Oct 12 2018 |
21288 |
519.17 |
| Oct 05 2018 |
8944 |
559.32 |
| Oct 05 2018 |
14803 |
509.8 |
| Oct 05 2018 |
18184 |
557.78 |
| Oct 05 2018 |
21417 |
519.17 |
| Sep 28 2018 |
8950 |
559.32 |
| Sep 28 2018 |
14459 |
509.8 |
| Sep 28 2018 |
18193 |
557.78 |
| Sep 28 2018 |
20904 |
519.17 |
| Sep 21 2018 |
8852 |
559.32 |
| Sep 21 2018 |
14415 |
509.8 |
| Sep 21 2018 |
18137 |
557.78 |
| Sep 21 2018 |
20867 |
519.17 |
| Sep 14 2018 |
9055 |
559.32 |
| Sep 14 2018 |
14487 |
509.8 |
| Sep 14 2018 |
18219 |
557.78 |
| Sep 14 2018 |
20936 |
519.17 |
| Sep 07 2018 |
9109 |
559.32 |
| Sep 07 2018 |
14745 |
509.8 |
| Sep 07 2018 |
18363 |
557.78 |
| Sep 07 2018 |
21339 |
519.17 |
| Aug 31 2018 |
9209 |
559.32 |
| Aug 31 2018 |
14780 |
509.8 |
| Aug 31 2018 |
18450 |
557.78 |
| Aug 31 2018 |
21414 |
519.17 |
| Aug 24 2018 |
9321 |
559.32 |
| Aug 24 2018 |
14839 |
509.8 |
| Aug 24 2018 |
18263 |
557.78 |
| Aug 24 2018 |
21398 |
519.17 |
| Aug 17 2018 |
9302 |
559.32 |
| Aug 17 2018 |
14758 |
509.8 |
| Aug 17 2018 |
18566 |
557.78 |
| Aug 17 2018 |
21657 |
519.17 |
| Aug 10 2018 |
9285 |
559.32 |
| Aug 10 2018 |
14761 |
509.8 |
| Aug 10 2018 |
18536 |
557.78 |
| Aug 10 2018 |
21765 |
519.17 |
| Aug 03 2018 |
9349 |
559.32 |
| Aug 03 2018 |
14956 |
509.8 |
| Aug 03 2018 |
18739 |
557.78 |
| Aug 03 2018 |
21947 |
519.17 |
| Jul 27 2018 |
9458 |
559.32 |
| Jul 27 2018 |
15135 |
509.8 |
| Jul 27 2018 |
18776 |
557.78 |
| Jul 27 2018 |
22016 |
519.17 |
| Jul 20 2018 |
9631 |
559.32 |
| Jul 20 2018 |
15085 |
509.8 |
| Jul 20 2018 |
18964 |
557.78 |
| Jul 20 2018 |
22300 |
519.17 |
| Jul 13 2018 |
9737 |
559.32 |
| Jul 13 2018 |
15303 |
509.8 |
| Jul 13 2018 |
18732 |
557.78 |
| Jul 13 2018 |
22098 |
519.17 |
| Jul 06 2018 |
9743 |
559.32 |
| Jul 06 2018 |
15131 |
509.8 |
| Jul 06 2018 |
18805 |
557.78 |
| Jul 06 2018 |
21908 |
519.17 |
| Jun 29 2018 |
9705 |
559.32 |
| Jun 29 2018 |
15145 |
509.8 |
| Jun 29 2018 |
18751 |
557.78 |
| Jun 29 2018 |
21866 |
519.17 |
| Jun 22 2018 |
9791 |
559.32 |
| Jun 22 2018 |
15418 |
509.8 |
| Jun 22 2018 |
19083 |
557.78 |
| Jun 22 2018 |
22212 |
519.17 |
| Jun 15 2018 |
9807 |
559.32 |
| Jun 15 2018 |
15523 |
509.8 |
| Jun 15 2018 |
18920 |
557.78 |
| Jun 15 2018 |
22266 |
519.17 |
| Jun 08 2018 |
9916 |
559.32 |
| Jun 08 2018 |
15600 |
509.8 |
| Jun 08 2018 |
19127 |
557.78 |
| Jun 08 2018 |
22480 |
519.17 |
| Jun 01 2018 |
9849 |
559.32 |
| Jun 01 2018 |
16020 |
509.8 |
| Jun 01 2018 |
19304 |
557.78 |
| Jun 01 2018 |
22869 |
519.17 |
| May 25 2018 |
9871 |
559.32 |
| May 25 2018 |
16081 |
509.8 |
| May 25 2018 |
19345 |
557.78 |
| May 25 2018 |
23042 |
519.17 |
| May 18 2018 |
9747 |
559.32 |
| May 18 2018 |
15213 |
496.15 |
| May 18 2018 |
14917 |
492.71 |
| May 18 2018 |
17519 |
470.08 |
| May 11 2018 |
9682 |
559.32 |
| May 11 2018 |
15780 |
502.89 |
| May 11 2018 |
14865 |
492.71 |
| May 11 2018 |
17656 |
470.08 |
| May 04 2018 |
9759 |
559.32 |
| May 04 2018 |
13973 |
478.87 |
| May 04 2018 |
14667 |
487.98 |
| May 04 2018 |
16241 |
457.74 |
| Apr 27 2018 |
9849 |
559.32 |
| Apr 27 2018 |
13881 |
478.87 |
| Apr 27 2018 |
14700 |
487.98 |
| Apr 27 2018 |
16142 |
457.74 |
| Apr 20 2018 |
14871 |
489.71 |
| Apr 20 2018 |
11464 |
453.07 |
| Apr 20 2018 |
14666 |
446.2 |
| Apr 13 2018 |
14707 |
489.71 |
| Apr 13 2018 |
11428 |
453.07 |
| Apr 13 2018 |
14620 |
446.2 |
| Apr 06 2018 |
15022 |
489.71 |
| Apr 06 2018 |
11353 |
453.07 |
| Apr 06 2018 |
14679 |
446.2 |
| Mar 30 2018 |
15335 |
489.71 |
| Mar 30 2018 |
11465 |
453.07 |
| Mar 30 2018 |
14886 |
446.2 |
| Mar 23 2018 |
15546 |
489.71 |
| Mar 23 2018 |
11480 |
453.07 |
| Mar 23 2018 |
15000 |
446.2 |
| Mar 16 2018 |
15387 |
489.71 |
| Mar 16 2018 |
11498 |
453.07 |
| Mar 16 2018 |
14964 |
446.2 |
| Mar 09 2018 |
15338 |
489.71 |
| Mar 09 2018 |
11404 |
453.07 |
| Mar 09 2018 |
14941 |
446.2 |
| Mar 02 2018 |
15418 |
489.71 |
| Mar 02 2018 |
11510 |
453.07 |
| Mar 02 2018 |
15158 |
446.2 |
| Feb 23 2018 |
15573 |
489.71 |
| Feb 23 2018 |
11624 |
453.07 |
| Feb 23 2018 |
15269 |
446.2 |
| Feb 16 2018 |
15583 |
489.71 |
| Feb 16 2018 |
11600 |
453.07 |
| Feb 16 2018 |
15273 |
446.2 |
| Feb 09 2018 |
15382 |
489.71 |
| Feb 09 2018 |
11629 |
453.07 |
| Feb 09 2018 |
15168 |
446.2 |
| Feb 02 2018 |
15317 |
489.71 |
| Feb 02 2018 |
11588 |
453.07 |
| Feb 02 2018 |
15104 |
446.2 |
| Jan 26 2018 |
15392 |
489.71 |
| Jan 26 2018 |
11603 |
453.07 |
| Jan 26 2018 |
15136 |
446.2 |
| Jan 19 2018 |
15395 |
489.71 |
| Jan 19 2018 |
11602 |
453.07 |
| Jan 19 2018 |
15148 |
446.2 |
| Jan 12 2018 |
15425 |
489.71 |
| Jan 12 2018 |
11591 |
453.07 |
| Jan 12 2018 |
15155 |
446.2 |
| Jan 05 2018 |
15425 |
489.71 |
| Jan 05 2018 |
11624 |
453.07 |
| Jan 05 2018 |
15177 |
446.2 |
| Dec 29 2017 |
15425 |
489.71 |
| Dec 29 2017 |
11625 |
453.07 |
| Dec 29 2017 |
15177 |
446.2 |
| Dec 22 2017 |
15425 |
489.71 |
| Dec 22 2017 |
11627 |
453.07 |
| Dec 22 2017 |
15179 |
446.2 |
| Dec 15 2017 |
15425 |
489.71 |
| Dec 15 2017 |
11617 |
453.07 |
| Dec 15 2017 |
15177 |
446.2 |
| Dec 08 2017 |
15425 |
489.71 |
| Dec 08 2017 |
11617 |
453.07 |
| Dec 08 2017 |
15177 |
446.2 |
| Dec 01 2017 |
15425 |
489.71 |
| Dec 01 2017 |
11617 |
453.07 |
| Dec 01 2017 |
15177 |
446.2 |
| Nov 24 2017 |
15425 |
489.71 |
| Nov 24 2017 |
11617 |
453.07 |
| Nov 24 2017 |
15177 |
446.2 |
| Nov 17 2017 |
15426 |
489.71 |
| Nov 17 2017 |
11617 |
453.07 |
| Nov 17 2017 |
15177 |
446.2 |
| Nov 10 2017 |
15445 |
489.71 |
| Nov 10 2017 |
11617 |
453.07 |
| Nov 10 2017 |
15184 |
446.2 |
| Nov 03 2017 |
15445 |
489.71 |
| Nov 03 2017 |
11618 |
453.07 |
| Nov 03 2017 |
15185 |
446.2 |
| Oct 27 2017 |
15468 |
489.71 |
| Oct 27 2017 |
11618 |
453.07 |
| Oct 27 2017 |
15220 |
446.2 |
| Oct 20 2017 |
15383 |
489.71 |
| Oct 20 2017 |
11633 |
453.07 |
| Oct 20 2017 |
15169 |
446.2 |
| Oct 13 2017 |
15430 |
489.71 |
| Oct 13 2017 |
11633 |
453.07 |
| Oct 13 2017 |
15192 |
446.2 |
| Oct 06 2017 |
15431 |
489.71 |
| Oct 06 2017 |
11624 |
453.07 |
| Oct 06 2017 |
15188 |
446.2 |
| Sep 29 2017 |
15429 |
489.71 |
| Sep 29 2017 |
11637 |
453.07 |
| Sep 29 2017 |
15104 |
446.2 |
| Sep 22 2017 |
15639 |
489.71 |
| Sep 22 2017 |
11632 |
453.07 |
| Sep 22 2017 |
15241 |
446.2 |
| Sep 15 2017 |
15629 |
489.71 |
| Sep 15 2017 |
11702 |
453.07 |
| Sep 15 2017 |
15314 |
446.2 |
| Sep 08 2017 |
15543 |
489.71 |
| Sep 08 2017 |
11734 |
453.07 |
| Sep 08 2017 |
15430 |
446.2 |
| Sep 01 2017 |
15588 |
489.71 |
| Sep 01 2017 |
11894 |
453.07 |
| Sep 01 2017 |
15485 |
446.2 |
| Aug 25 2017 |
15928 |
489.71 |
| Aug 25 2017 |
11925 |
453.07 |
| Aug 25 2017 |
15845 |
446.2 |
| Aug 18 2017 |
15990 |
489.71 |
| Aug 18 2017 |
11989 |
453.07 |
| Aug 18 2017 |
15946 |
446.2 |
| Aug 11 2017 |
16050 |
489.71 |
| Aug 11 2017 |
11939 |
453.07 |
| Aug 11 2017 |
15978 |
446.2 |
| Aug 04 2017 |
16131 |
489.71 |
| Aug 04 2017 |
12092 |
453.07 |
| Aug 04 2017 |
16163 |
446.2 |
| Jul 28 2017 |
16234 |
489.71 |
| Jul 28 2017 |
12143 |
453.07 |
| Jul 28 2017 |
16290 |
446.2 |
| Jul 21 2017 |
10273 |
586.25 |
| Jul 21 2017 |
16254 |
489.71 |
| Jul 21 2017 |
16394 |
495.7 |
| Jul 21 2017 |
16421 |
446.2 |
| Jul 14 2017 |
10327 |
586.25 |
| Jul 14 2017 |
16346 |
489.71 |
| Jul 14 2017 |
16466 |
495.7 |
| Jul 14 2017 |
16496 |
446.2 |
| Jul 07 2017 |
10390 |
586.25 |
| Jul 07 2017 |
16396 |
489.71 |
| Jul 07 2017 |
16527 |
495.7 |
| Jul 07 2017 |
16567 |
446.2 |
| Jun 30 2017 |
10349 |
586.25 |
| Jun 30 2017 |
16433 |
489.71 |
| Jun 30 2017 |
16638 |
495.7 |
| Jun 30 2017 |
16606 |
446.2 |
| Jun 23 2017 |
10478 |
586.25 |
| Jun 23 2017 |
16638 |
489.71 |
| Jun 23 2017 |
17735 |
495.7 |
| Jun 23 2017 |
16746 |
446.2 |
| Jun 16 2017 |
10386 |
586.25 |
| Jun 16 2017 |
16685 |
489.71 |
| Jun 16 2017 |
17776 |
495.7 |
| Jun 16 2017 |
16707 |
446.2 |
| Jun 09 2017 |
10376 |
586.25 |
| Jun 09 2017 |
16576 |
489.71 |
| Jun 09 2017 |
17863 |
495.7 |
| Jun 09 2017 |
16591 |
446.2 |
| Jun 02 2017 |
10377 |
586.25 |
| Jun 02 2017 |
16923 |
489.71 |
| Jun 02 2017 |
17905 |
495.7 |
| Jun 02 2017 |
16843 |
446.2 |
| May 26 2017 |
10278 |
586.25 |
| May 26 2017 |
16956 |
489.71 |
| May 26 2017 |
18061 |
495.7 |
| May 26 2017 |
16916 |
446.2 |
| May 19 2017 |
10665 |
586.25 |
| May 19 2017 |
20031 |
518.51 |
| May 19 2017 |
20917 |
529.72 |
| May 19 2017 |
19009 |
459.36 |
| May 12 2017 |
10803 |
586.25 |
| May 12 2017 |
21812 |
540.42 |
| May 12 2017 |
21093 |
529.72 |
| May 12 2017 |
19112 |
459.36 |
| May 05 2017 |
11003 |
586.25 |
| May 05 2017 |
24472 |
598.74 |
| May 05 2017 |
23721 |
580.95 |
| May 05 2017 |
32941 |
599.58 |
| Apr 28 2017 |
11034 |
586.25 |
| Apr 28 2017 |
24772 |
622.76 |
| Apr 28 2017 |
23417 |
580.95 |
| Apr 28 2017 |
32971 |
611.8 |
| Apr 21 2017 |
11190 |
586.25 |
| Apr 21 2017 |
25166 |
622.76 |
| Apr 21 2017 |
23740 |
580.95 |
| Apr 21 2017 |
33382 |
611.8 |
| Apr 14 2017 |
11411 |
586.25 |
| Apr 14 2017 |
25467 |
622.76 |
| Apr 14 2017 |
23723 |
580.95 |
| Apr 14 2017 |
33361 |
611.8 |
| Apr 07 2017 |
11476 |
586.25 |
| Apr 07 2017 |
25260 |
622.76 |
| Apr 07 2017 |
23918 |
580.95 |
| Apr 07 2017 |
33055 |
611.8 |
| Mar 31 2017 |
11942 |
586.25 |
| Mar 31 2017 |
25284 |
622.76 |
| Mar 31 2017 |
24275 |
580.95 |
| Mar 31 2017 |
33262 |
611.8 |
| Mar 24 2017 |
11610 |
586.25 |
| Mar 24 2017 |
24767 |
622.76 |
| Mar 24 2017 |
23966 |
580.95 |
| Mar 24 2017 |
32708 |
611.8 |
| Mar 17 2017 |
11796 |
586.25 |
| Mar 17 2017 |
25147 |
622.76 |
| Mar 17 2017 |
24090 |
580.95 |
| Mar 17 2017 |
32932 |
611.8 |
| Mar 10 2017 |
11599 |
586.25 |
| Mar 10 2017 |
25147 |
622.76 |
| Mar 10 2017 |
24220 |
580.95 |
| Mar 10 2017 |
32919 |
611.8 |
| Mar 03 2017 |
11720 |
586.25 |
| Mar 03 2017 |
24855 |
622.76 |
| Mar 03 2017 |
24044 |
580.95 |
| Mar 03 2017 |
32644 |
611.8 |
| Feb 24 2017 |
11066 |
548.5 |
| Feb 24 2017 |
24695 |
607.67 |
| Feb 24 2017 |
23809 |
578.12 |
| Feb 24 2017 |
31451 |
582.27 |
| Feb 17 2017 |
10940 |
548.5 |
| Feb 17 2017 |
24600 |
607.67 |
| Feb 17 2017 |
23509 |
578.12 |
| Feb 17 2017 |
31378 |
582.27 |
| Feb 10 2017 |
11135 |
548.5 |
| Feb 10 2017 |
24913 |
607.67 |
| Feb 10 2017 |
23555 |
578.12 |
| Feb 10 2017 |
31517 |
582.27 |
| Feb 03 2017 |
11079 |
548.5 |
| Feb 03 2017 |
24852 |
607.67 |
| Feb 03 2017 |
23562 |
578.12 |
| Feb 03 2017 |
31458 |
582.27 |
| Jan 27 2017 |
11057 |
548.5 |
| Jan 27 2017 |
24845 |
607.67 |
| Jan 27 2017 |
23598 |
578.12 |
| Jan 27 2017 |
31458 |
582.27 |
| Jan 20 2017 |
11085 |
548.5 |
| Jan 20 2017 |
24796 |
607.67 |
| Jan 20 2017 |
23590 |
578.12 |
| Jan 20 2017 |
31424 |
582.27 |
| Jan 13 2017 |
11085 |
548.5 |
| Jan 13 2017 |
24767 |
607.67 |
| Jan 13 2017 |
23609 |
578.12 |
| Jan 13 2017 |
31410 |
582.27 |
| Jan 06 2017 |
11085 |
548.5 |
| Jan 06 2017 |
24767 |
607.67 |
| Jan 06 2017 |
23621 |
578.12 |
| Jan 06 2017 |
31416 |
582.27 |
| Dec 30 2016 |
11082 |
548.5 |
| Dec 30 2016 |
24768 |
607.67 |
| Dec 30 2016 |
23632 |
578.12 |
| Dec 30 2016 |
31427 |
582.27 |
| Dec 23 2016 |
11082 |
548.5 |
| Dec 23 2016 |
24768 |
607.67 |
| Dec 23 2016 |
23632 |
578.12 |
| Dec 23 2016 |
31427 |
582.27 |
| Dec 16 2016 |
11082 |
548.5 |
| Dec 16 2016 |
24768 |
607.67 |
| Dec 16 2016 |
23615 |
578.12 |
| Dec 16 2016 |
31418 |
582.27 |
| Dec 09 2016 |
11087 |
548.5 |
| Dec 09 2016 |
24759 |
607.67 |
| Dec 09 2016 |
23611 |
578.12 |
| Dec 09 2016 |
31415 |
582.27 |
| Dec 02 2016 |
11087 |
548.5 |
| Dec 02 2016 |
24759 |
607.67 |
| Dec 02 2016 |
23611 |
578.12 |
| Dec 02 2016 |
31416 |
582.27 |
| Nov 25 2016 |
11076 |
548.5 |
| Nov 25 2016 |
24759 |
607.67 |
| Nov 25 2016 |
23607 |
578.12 |
| Nov 25 2016 |
31413 |
582.27 |
| Nov 18 2016 |
11076 |
548.5 |
| Nov 18 2016 |
24759 |
607.67 |
| Nov 18 2016 |
23607 |
578.12 |
| Nov 18 2016 |
31413 |
582.27 |
| Nov 11 2016 |
11076 |
548.5 |
| Nov 11 2016 |
24703 |
607.67 |
| Nov 11 2016 |
23607 |
578.12 |
| Nov 11 2016 |
31377 |
582.27 |
| Nov 04 2016 |
11076 |
548.5 |
| Nov 04 2016 |
24703 |
607.67 |
| Nov 04 2016 |
23607 |
578.12 |
| Nov 04 2016 |
31377 |
582.27 |
| Oct 28 2016 |
11064 |
548.5 |
| Oct 28 2016 |
24712 |
607.67 |
| Oct 28 2016 |
23608 |
578.12 |
| Oct 28 2016 |
31386 |
582.27 |
| Oct 21 2016 |
11064 |
548.5 |
| Oct 21 2016 |
24743 |
607.67 |
| Oct 21 2016 |
23606 |
578.12 |
| Oct 21 2016 |
31406 |
582.27 |
| Oct 14 2016 |
11077 |
548.5 |
| Oct 14 2016 |
24767 |
607.67 |
| Oct 14 2016 |
23506 |
578.12 |
| Oct 14 2016 |
31353 |
582.27 |
| Oct 07 2016 |
11075 |
548.5 |
| Oct 07 2016 |
24814 |
607.67 |
| Oct 07 2016 |
23538 |
578.12 |
| Oct 07 2016 |
31408 |
582.27 |
| Sep 30 2016 |
11126 |
548.5 |
| Sep 30 2016 |
24835 |
607.67 |
| Sep 30 2016 |
23605 |
578.12 |
| Sep 30 2016 |
31455 |
582.27 |
| Sep 23 2016 |
11094 |
548.5 |
| Sep 23 2016 |
24500 |
607.67 |
| Sep 23 2016 |
23704 |
578.12 |
| Sep 23 2016 |
31257 |
582.27 |
| Sep 16 2016 |
11092 |
548.5 |
| Sep 16 2016 |
24384 |
607.67 |
| Sep 16 2016 |
23821 |
578.12 |
| Sep 16 2016 |
31276 |
582.27 |
| Sep 09 2016 |
11229 |
548.5 |
| Sep 09 2016 |
24515 |
607.67 |
| Sep 09 2016 |
23941 |
578.12 |
| Sep 09 2016 |
31406 |
582.27 |
| Sep 02 2016 |
11427 |
548.5 |
| Sep 02 2016 |
24561 |
607.67 |
| Sep 02 2016 |
24107 |
578.12 |
| Sep 02 2016 |
31555 |
582.27 |
| Aug 26 2016 |
11573 |
569.29 |
| Aug 26 2016 |
24373 |
607.67 |
| Aug 26 2016 |
24170 |
578.12 |
| Aug 26 2016 |
31355 |
582.27 |
| Aug 19 2016 |
11792 |
569.29 |
| Aug 19 2016 |
24388 |
607.67 |
| Aug 19 2016 |
24210 |
578.12 |
| Aug 19 2016 |
31351 |
582.27 |
| Aug 12 2016 |
12160 |
569.29 |
| Aug 12 2016 |
24456 |
607.67 |
| Aug 12 2016 |
24543 |
578.12 |
| Aug 12 2016 |
32615 |
561.84 |
| Aug 05 2016 |
12260 |
569.29 |
| Aug 05 2016 |
24507 |
607.67 |
| Aug 05 2016 |
24356 |
578.12 |
| Aug 05 2016 |
32728 |
561.84 |
| Jul 29 2016 |
10709 |
510.74 |
| Jul 29 2016 |
23408 |
577.51 |
| Jul 29 2016 |
24352 |
575.29 |
| Jul 29 2016 |
32609 |
557.07 |
| Jul 22 2016 |
11406 |
526.89 |
| Jul 22 2016 |
23122 |
568.11 |
| Jul 22 2016 |
21946 |
529 |
| Jul 22 2016 |
29297 |
520.99 |
| Jun 22 2016 |
11243 |
526.89 |
| Jun 22 2016 |
23485 |
568.11 |
| Jun 22 2016 |
22224 |
529 |
| Jun 22 2016 |
30370 |
520.99 |
| Jun 15 2016 |
11643 |
526.89 |
| Jun 15 2016 |
23822 |
568.11 |
| Jun 15 2016 |
22276 |
529 |
| Jun 15 2016 |
30709 |
520.99 |
| Jun 08 2016 |
11799 |
526.89 |
| Jun 08 2016 |
23954 |
568.11 |
| Jun 08 2016 |
22441 |
529 |
| Jun 08 2016 |
30849 |
520.99 |
| Jun 01 2016 |
11987 |
526.89 |
| Jun 01 2016 |
24049 |
568.11 |
| Jun 01 2016 |
22505 |
529 |
| Jun 01 2016 |
31157 |
520.99 |
| May 25 2016 |
11383 |
513.86 |
| May 25 2016 |
22964 |
549.36 |
| May 25 2016 |
22617 |
532.29 |
| May 25 2016 |
30266 |
515.11 |
| May 18 2016 |
11497 |
513.86 |
| May 18 2016 |
23055 |
549.36 |
| May 18 2016 |
22804 |
532.29 |
| May 18 2016 |
30511 |
515.11 |
| May 11 2016 |
11398 |
513.86 |
| May 11 2016 |
23108 |
549.36 |
| May 11 2016 |
22703 |
532.29 |
| May 11 2016 |
30528 |
515.11 |
| May 04 2016 |
11384 |
513.86 |
| May 04 2016 |
22958 |
549.36 |
| May 04 2016 |
22564 |
532.29 |
| May 04 2016 |
30392 |
515.11 |
| Apr 27 2016 |
12007 |
523.63 |
| Apr 27 2016 |
22003 |
532.09 |
| Apr 27 2016 |
22309 |
522.93 |
| Apr 27 2016 |
30825 |
515.11 |
| Apr 20 2016 |
12044 |
523.63 |
| Apr 20 2016 |
21851 |
532.09 |
| Apr 20 2016 |
22310 |
522.93 |
| Apr 20 2016 |
30774 |
515.11 |
| Apr 13 2016 |
12028 |
522.4 |
| Apr 13 2016 |
21087 |
516.53 |
| Apr 13 2016 |
21876 |
519.7 |
| Apr 13 2016 |
30712 |
515.11 |
| Apr 06 2016 |
12232 |
522.4 |
| Apr 06 2016 |
21608 |
516.53 |
| Apr 06 2016 |
22014 |
519.7 |
| Apr 06 2016 |
31070 |
515.11 |
| Mar 30 2016 |
11860 |
522.4 |
| Mar 30 2016 |
21395 |
516.53 |
| Mar 30 2016 |
21896 |
519.7 |
| Mar 30 2016 |
30872 |
515.11 |
| Mar 23 2016 |
12295 |
522.4 |
| Mar 23 2016 |
20235 |
500.32 |
| Mar 23 2016 |
21838 |
519.7 |
| Mar 23 2016 |
30962 |
515.11 |
| Mar 16 2016 |
12241 |
522.4 |
| Mar 16 2016 |
20392 |
500.32 |
| Mar 16 2016 |
21821 |
519.7 |
| Mar 16 2016 |
30996 |
515.11 |
| Mar 09 2016 |
12314 |
522.4 |
| Mar 09 2016 |
20545 |
500.32 |
| Mar 09 2016 |
21701 |
519.7 |
| Mar 09 2016 |
31048 |
515.11 |
| Mar 02 2016 |
12321 |
522.4 |
| Mar 02 2016 |
20227 |
500.32 |
| Mar 02 2016 |
21631 |
519.7 |
| Mar 02 2016 |
30698 |
515.11 |
| Feb 24 2016 |
12344 |
525.31 |
| Feb 24 2016 |
20164 |
500.32 |
| Feb 24 2016 |
20385 |
505.8 |
| Feb 24 2016 |
29000 |
502.14 |
| Feb 17 2016 |
12493 |
525.31 |
| Feb 17 2016 |
20410 |
500.32 |
| Feb 17 2016 |
20478 |
505.8 |
| Feb 17 2016 |
29297 |
502.14 |
| Feb 10 2016 |
12577 |
525.31 |
| Feb 10 2016 |
20282 |
500.32 |
| Feb 10 2016 |
20418 |
505.8 |
| Feb 10 2016 |
29200 |
502.14 |
| Feb 03 2016 |
12600 |
525.31 |
| Feb 03 2016 |
20264 |
500.32 |
| Feb 03 2016 |
20402 |
505.8 |
| Feb 03 2016 |
29170 |
502.14 |
| Jan 27 2016 |
12600 |
525.31 |
| Jan 27 2016 |
20326 |
500.32 |
| Jan 27 2016 |
20318 |
505.8 |
| Jan 27 2016 |
29134 |
502.14 |
| Jan 20 2016 |
12615 |
525.31 |
| Jan 20 2016 |
20320 |
500.32 |
| Jan 20 2016 |
20357 |
505.8 |
| Jan 20 2016 |
29130 |
502.14 |
| Jan 13 2016 |
12615 |
525.31 |
| Jan 13 2016 |
20344 |
500.32 |
| Jan 13 2016 |
20407 |
505.8 |
| Jan 13 2016 |
29167 |
502.14 |
| Jan 06 2016 |
12615 |
525.31 |
| Jan 06 2016 |
20344 |
500.32 |
| Jan 06 2016 |
20421 |
505.8 |
| Jan 06 2016 |
29180 |
502.14 |
| Dec 30 2015 |
12633 |
525.31 |
| Dec 30 2015 |
20344 |
500.32 |
| Dec 30 2015 |
20406 |
505.8 |
| Dec 30 2015 |
29166 |
502.14 |
| Dec 23 2015 |
12633 |
525.31 |
| Dec 23 2015 |
20343 |
500.32 |
| Dec 23 2015 |
20405 |
505.8 |
| Dec 23 2015 |
29164 |
502.14 |
| Dec 16 2015 |
12633 |
525.31 |
| Dec 16 2015 |
20344 |
500.32 |
| Dec 16 2015 |
20405 |
505.8 |
| Dec 16 2015 |
29164 |
502.14 |
| Dec 09 2015 |
12633 |
525.31 |
| Dec 09 2015 |
20345 |
500.32 |
| Dec 09 2015 |
20415 |
505.8 |
| Dec 09 2015 |
29169 |
502.14 |
| Dec 02 2015 |
12634 |
525.31 |
| Dec 02 2015 |
20346 |
500.32 |
| Dec 02 2015 |
20417 |
505.8 |
| Dec 02 2015 |
29171 |
502.14 |
| Nov 25 2015 |
12634 |
525.31 |
| Nov 25 2015 |
20346 |
500.32 |
| Nov 25 2015 |
20417 |
505.8 |
| Nov 25 2015 |
29172 |
502.14 |
| Nov 18 2015 |
12634 |
525.31 |
| Nov 18 2015 |
20345 |
500.32 |
| Nov 18 2015 |
20417 |
505.8 |
| Nov 18 2015 |
29171 |
502.14 |
| Nov 11 2015 |
12634 |
525.31 |
| Nov 11 2015 |
20318 |
500.32 |
| Nov 11 2015 |
20417 |
505.8 |
| Nov 11 2015 |
29151 |
502.14 |
| Nov 04 2015 |
12634 |
525.31 |
| Nov 04 2015 |
20318 |
500.32 |
| Nov 04 2015 |
20417 |
505.8 |
| Nov 04 2015 |
29151 |
502.14 |
| Oct 28 2015 |
12601 |
525.31 |
| Oct 28 2015 |
20320 |
500.32 |
| Oct 28 2015 |
20379 |
505.8 |
| Oct 28 2015 |
29105 |
502.14 |
| Oct 21 2015 |
12569 |
525.31 |
| Oct 21 2015 |
20247 |
500.32 |
| Oct 21 2015 |
20402 |
505.8 |
| Oct 21 2015 |
29072 |
502.14 |
| Oct 14 2015 |
12569 |
525.31 |
| Oct 14 2015 |
20238 |
500.32 |
| Oct 14 2015 |
20380 |
505.8 |
| Oct 14 2015 |
29040 |
502.14 |
| Oct 07 2015 |
12581 |
525.31 |
| Oct 07 2015 |
20281 |
500.32 |
| Oct 07 2015 |
20320 |
505.8 |
| Oct 07 2015 |
29046 |
502.14 |
| Sep 30 2015 |
12608 |
525.31 |
| Sep 30 2015 |
20295 |
500.32 |
| Sep 30 2015 |
20316 |
505.8 |
| Sep 30 2015 |
29068 |
502.14 |
| Sep 23 2015 |
12460 |
525.31 |
| Sep 23 2015 |
20409 |
500.32 |
| Sep 23 2015 |
20286 |
505.8 |
| Sep 23 2015 |
29098 |
502.14 |
| Sep 16 2015 |
12402 |
525.31 |
| Sep 16 2015 |
20192 |
500.32 |
| Sep 16 2015 |
20258 |
505.8 |
| Sep 16 2015 |
28950 |
502.14 |
| Sep 09 2015 |
12290 |
525.31 |
| Sep 09 2015 |
20139 |
500.32 |
| Sep 09 2015 |
20220 |
505.8 |
| Sep 09 2015 |
28889 |
502.14 |
| Sep 02 2015 |
12157 |
525.31 |
| Sep 02 2015 |
20243 |
500.32 |
| Sep 02 2015 |
20018 |
505.8 |
| Sep 02 2015 |
28826 |
502.14 |
| Aug 26 2015 |
12412 |
525.31 |
| Aug 26 2015 |
20430 |
500.32 |
| Aug 26 2015 |
20263 |
505.8 |
| Aug 26 2015 |
29019 |
502.14 |
| Aug 19 2015 |
12313 |
525.31 |
| Aug 19 2015 |
20661 |
500.32 |
| Aug 19 2015 |
20341 |
505.8 |
| Aug 19 2015 |
29298 |
502.14 |
| Aug 12 2015 |
12428 |
525.31 |
| Aug 12 2015 |
20646 |
500.32 |
| Aug 12 2015 |
20466 |
505.8 |
| Aug 12 2015 |
29428 |
502.14 |
| Aug 05 2015 |
12332 |
525.31 |
| Aug 05 2015 |
20734 |
500.32 |
| Aug 05 2015 |
20379 |
505.8 |
| Aug 05 2015 |
29366 |
502.14 |
| Jul 29 2015 |
12014 |
519.4 |
| Jul 29 2015 |
20857 |
502.2 |
| Jul 29 2015 |
21237 |
513.49 |
| Jul 29 2015 |
29227 |
499.67 |
| Jul 22 2015 |
12124 |
519.4 |
| Jul 22 2015 |
20848 |
502.2 |
| Jul 22 2015 |
21172 |
513.49 |
| Jul 22 2015 |
29309 |
499.67 |
| Jul 15 2015 |
12047 |
512.36 |
| Jul 15 2015 |
18996 |
479.7 |
| Jul 15 2015 |
20771 |
507.4 |
| Jul 15 2015 |
29502 |
499.67 |
| Jul 08 2015 |
12104 |
512.36 |
| Jul 08 2015 |
19094 |
479.7 |
| Jul 08 2015 |
20819 |
507.4 |
| Jul 08 2015 |
29635 |
499.67 |
| Jul 01 2015 |
12249 |
512.36 |
| Jul 01 2015 |
19220 |
479.7 |
| Jul 01 2015 |
20936 |
507.4 |
| Jul 01 2015 |
29779 |
499.67 |
| Jun 24 2015 |
12223 |
512.36 |
| Jun 24 2015 |
19254 |
479.7 |
| Jun 24 2015 |
20982 |
507.4 |
| Jun 24 2015 |
29891 |
499.67 |
| Jun 17 2015 |
12072 |
512.36 |
| Jun 17 2015 |
19137 |
479.7 |
| Jun 17 2015 |
21052 |
507.4 |
| Jun 17 2015 |
29900 |
499.67 |
| Jun 10 2015 |
12201 |
512.36 |
| Jun 10 2015 |
19324 |
479.7 |
| Jun 10 2015 |
21085 |
507.4 |
| Jun 10 2015 |
29971 |
499.67 |
| Jun 03 2015 |
12089 |
512.36 |
| Jun 03 2015 |
19529 |
479.7 |
| Jun 03 2015 |
21055 |
507.4 |
| Jun 03 2015 |
30187 |
499.67 |
| May 27 2015 |
11927 |
515.01 |
| May 27 2015 |
19494 |
481.3 |
| May 27 2015 |
20721 |
503.88 |
| May 27 2015 |
29800 |
498.61 |
| May 20 2015 |
11905 |
515.01 |
| May 20 2015 |
19553 |
481.3 |
| May 20 2015 |
20783 |
503.88 |
| May 20 2015 |
29822 |
498.61 |
| May 13 2015 |
11938 |
516.42 |
| May 13 2015 |
19761 |
481.3 |
| May 13 2015 |
20745 |
504.87 |
| May 13 2015 |
29897 |
498.61 |
| May 06 2015 |
11015 |
507.29 |
| May 06 2015 |
19867 |
484.46 |
| May 06 2015 |
20528 |
507.38 |
| May 06 2015 |
26770 |
478.07 |
| Apr 29 2015 |
11248 |
503.89 |
| Apr 29 2015 |
20924 |
492.24 |
| Apr 29 2015 |
20695 |
507.58 |
| Apr 29 2015 |
25248 |
465.89 |
| Apr 22 2015 |
11467 |
503.89 |
| Apr 22 2015 |
20988 |
492.24 |
| Apr 22 2015 |
20810 |
507.58 |
| Apr 22 2015 |
25348 |
465.89 |
| Apr 15 2015 |
11432 |
507.13 |
| Apr 15 2015 |
20196 |
487.86 |
| Apr 15 2015 |
22540 |
531.51 |
| Apr 15 2015 |
25064 |
465.89 |
| Apr 08 2015 |
11472 |
507.13 |
| Apr 08 2015 |
20290 |
487.86 |
| Apr 08 2015 |
22826 |
531.51 |
| Apr 08 2015 |
25184 |
465.89 |
| Apr 01 2015 |
11453 |
507.13 |
| Apr 01 2015 |
20440 |
487.86 |
| Apr 01 2015 |
23088 |
531.51 |
| Apr 01 2015 |
25621 |
465.89 |
| Mar 25 2015 |
11284 |
507.13 |
| Mar 25 2015 |
21318 |
504.14 |
| Mar 25 2015 |
22838 |
531.51 |
| Mar 25 2015 |
25927 |
473.22 |
| Mar 18 2015 |
10619 |
507.13 |
| Mar 18 2015 |
20359 |
504.14 |
| Mar 18 2015 |
22179 |
531.51 |
| Mar 18 2015 |
25135 |
473.22 |
| Mar 11 2015 |
11093 |
507.13 |
| Mar 11 2015 |
20816 |
504.14 |
| Mar 11 2015 |
22395 |
531.51 |
| Mar 11 2015 |
25834 |
473.22 |
| Mar 04 2015 |
11300 |
507.13 |
| Mar 04 2015 |
21208 |
504.14 |
| Mar 04 2015 |
22715 |
531.51 |
| Mar 04 2015 |
26138 |
473.22 |
| Feb 25 2015 |
11454 |
515.83 |
| Feb 25 2015 |
21258 |
504.14 |
| Feb 25 2015 |
21986 |
523.79 |
| Feb 25 2015 |
26133 |
473.22 |
| Feb 18 2015 |
11557 |
515.83 |
| Feb 18 2015 |
21440 |
504.14 |
| Feb 18 2015 |
22103 |
523.79 |
| Feb 18 2015 |
26221 |
473.22 |
| Feb 11 2015 |
11678 |
515.83 |
| Feb 11 2015 |
21434 |
504.14 |
| Feb 11 2015 |
22227 |
523.79 |
| Feb 11 2015 |
26241 |
473.22 |
| Feb 04 2015 |
11716 |
515.83 |
| Feb 04 2015 |
21497 |
504.14 |
| Feb 04 2015 |
22209 |
523.79 |
| Feb 04 2015 |
26272 |
473.22 |
| Jan 28 2015 |
11716 |
515.83 |
| Jan 28 2015 |
21444 |
504.14 |
| Jan 28 2015 |
22236 |
523.79 |
| Jan 28 2015 |
26276 |
473.22 |
| Jan 21 2015 |
11742 |
515.83 |
| Jan 21 2015 |
21481 |
504.14 |
| Jan 21 2015 |
22213 |
523.79 |
| Jan 21 2015 |
26294 |
473.22 |
| Jan 14 2015 |
11742 |
515.83 |
| Jan 14 2015 |
21495 |
504.14 |
| Jan 14 2015 |
22198 |
523.79 |
| Jan 14 2015 |
26294 |
473.22 |
| Jan 07 2015 |
11742 |
515.83 |
| Jan 07 2015 |
21494 |
504.14 |
| Jan 07 2015 |
22182 |
523.79 |
| Jan 07 2015 |
26264 |
473.22 |
| Dec 31 2014 |
11804 |
515.83 |
| Dec 31 2014 |
21494 |
504.14 |
| Dec 31 2014 |
22184 |
523.79 |
| Dec 31 2014 |
26277 |
473.22 |
| Dec 24 2014 |
11804 |
515.83 |
| Dec 24 2014 |
21494 |
504.14 |
| Dec 24 2014 |
22184 |
523.79 |
| Dec 24 2014 |
26277 |
473.22 |
| Dec 17 2014 |
11804 |
515.83 |
| Dec 17 2014 |
21494 |
504.14 |
| Dec 17 2014 |
22165 |
523.79 |
| Dec 17 2014 |
26267 |
473.22 |
| Dec 10 2014 |
11804 |
515.83 |
| Dec 10 2014 |
21494 |
504.14 |
| Dec 10 2014 |
22166 |
523.79 |
| Dec 10 2014 |
26268 |
473.22 |
| Dec 03 2014 |
11805 |
515.83 |
| Dec 03 2014 |
21494 |
504.14 |
| Dec 03 2014 |
22166 |
523.79 |
| Dec 03 2014 |
26268 |
473.22 |
| Nov 26 2014 |
11805 |
515.83 |
| Nov 26 2014 |
21494 |
504.14 |
| Nov 26 2014 |
22166 |
523.79 |
| Nov 26 2014 |
26268 |
473.22 |
| Nov 19 2014 |
11805 |
515.83 |
| Nov 19 2014 |
21494 |
504.14 |
| Nov 19 2014 |
22166 |
523.79 |
| Nov 19 2014 |
26267 |
473.22 |
| Nov 12 2014 |
11805 |
515.83 |
| Nov 12 2014 |
21494 |
504.14 |
| Nov 12 2014 |
22167 |
523.79 |
| Nov 12 2014 |
26267 |
473.22 |
| Nov 05 2014 |
11805 |
515.83 |
| Nov 05 2014 |
21494 |
504.14 |
| Nov 05 2014 |
22167 |
523.79 |
| Nov 05 2014 |
26268 |
473.22 |
| Oct 29 2014 |
11805 |
515.83 |
| Oct 29 2014 |
21487 |
504.14 |
| Oct 29 2014 |
22167 |
523.79 |
| Oct 29 2014 |
26264 |
473.22 |
| Oct 22 2014 |
11769 |
515.83 |
| Oct 22 2014 |
21433 |
504.14 |
| Oct 22 2014 |
22077 |
523.79 |
| Oct 22 2014 |
26269 |
473.22 |
| Oct 15 2014 |
11758 |
515.83 |
| Oct 15 2014 |
21312 |
504.14 |
| Oct 15 2014 |
22058 |
523.79 |
| Oct 15 2014 |
26177 |
473.22 |
| Oct 08 2014 |
11748 |
515.83 |
| Oct 08 2014 |
21330 |
504.14 |
| Oct 08 2014 |
22020 |
523.79 |
| Oct 08 2014 |
26167 |
473.22 |
| Oct 01 2014 |
11775 |
515.83 |
| Oct 01 2014 |
21336 |
504.14 |
| Oct 01 2014 |
22063 |
523.79 |
| Oct 01 2014 |
26216 |
473.22 |
| Sep 24 2014 |
11738 |
515.83 |
| Sep 24 2014 |
21450 |
504.14 |
| Sep 24 2014 |
21924 |
523.79 |
| Sep 24 2014 |
26214 |
473.22 |
| Sep 17 2014 |
11680 |
515.83 |
| Sep 17 2014 |
21257 |
504.14 |
| Sep 17 2014 |
21972 |
523.79 |
| Sep 17 2014 |
26146 |
473.22 |
| Sep 10 2014 |
11734 |
515.83 |
| Sep 10 2014 |
21257 |
504.14 |
| Sep 10 2014 |
21780 |
523.79 |
| Sep 10 2014 |
26171 |
473.22 |
| Sep 03 2014 |
11741 |
515.83 |
| Sep 03 2014 |
21325 |
504.14 |
| Sep 03 2014 |
21711 |
523.79 |
| Sep 03 2014 |
26251 |
473.22 |
| Aug 27 2014 |
11553 |
515.83 |
| Aug 27 2014 |
21201 |
504.14 |
| Aug 27 2014 |
21864 |
523.79 |
| Aug 27 2014 |
26303 |
473.22 |
| Aug 20 2014 |
11534 |
515.83 |
| Aug 20 2014 |
21192 |
504.14 |
| Aug 20 2014 |
21749 |
523.79 |
| Aug 20 2014 |
26352 |
473.22 |
| Aug 13 2014 |
11491 |
515.83 |
| Aug 13 2014 |
21123 |
504.14 |
| Aug 13 2014 |
21886 |
523.79 |
| Aug 13 2014 |
26400 |
473.22 |
| Aug 06 2014 |
11413 |
515.83 |
| Aug 06 2014 |
21324 |
504.14 |
| Aug 06 2014 |
21978 |
523.79 |
| Aug 06 2014 |
26530 |
473.22 |
| Jul 30 2014 |
11569 |
515.83 |
| Jul 30 2014 |
21407 |
504.14 |
| Jul 30 2014 |
22006 |
523.79 |
| Jul 30 2014 |
26722 |
473.22 |
| Jul 23 2014 |
11556 |
521.98 |
| Jul 23 2014 |
24017 |
539.83 |
| Jul 23 2014 |
22321 |
532.46 |
| Jul 23 2014 |
31403 |
510.34 |
| Jul 16 2014 |
11687 |
521.98 |
| Jul 16 2014 |
24235 |
539.83 |
| Jul 16 2014 |
22296 |
532.46 |
| Jul 16 2014 |
31380 |
510.34 |
| Jul 09 2014 |
11399 |
521.98 |
| Jul 09 2014 |
24361 |
539.83 |
| Jul 09 2014 |
22474 |
532.46 |
| Jul 09 2014 |
31445 |
510.34 |
| Jul 02 2014 |
11689 |
521.96 |
| Jul 02 2014 |
24428 |
538.99 |
| Jul 02 2014 |
23163 |
540.34 |
| Jul 02 2014 |
30970 |
504.18 |
| Jun 25 2014 |
11848 |
533.74 |
| Jun 25 2014 |
25282 |
551.61 |
| Jun 25 2014 |
23805 |
548.1 |
| Jun 25 2014 |
32686 |
517.23 |
| Jun 18 2014 |
11758 |
533.74 |
| Jun 18 2014 |
25359 |
551.61 |
| Jun 18 2014 |
23967 |
548.1 |
| Jun 18 2014 |
32718 |
517.23 |
| Jun 11 2014 |
12123 |
533.74 |
| Jun 11 2014 |
25135 |
551.61 |
| Jun 11 2014 |
23930 |
548.1 |
| Jun 11 2014 |
32854 |
517.23 |
| Jun 04 2014 |
12331 |
533.74 |
| Jun 04 2014 |
25384 |
551.61 |
| Jun 04 2014 |
24376 |
548.1 |
| Jun 04 2014 |
33185 |
517.23 |
| May 28 2014 |
12444 |
533.74 |
| May 28 2014 |
25107 |
551.61 |
| May 28 2014 |
24293 |
548.1 |
| May 28 2014 |
32992 |
517.23 |
| May 21 2014 |
12483 |
533.74 |
| May 21 2014 |
25178 |
551.61 |
| May 21 2014 |
24332 |
548.1 |
| May 21 2014 |
33132 |
517.23 |
| May 14 2014 |
12741 |
533.74 |
| May 14 2014 |
25338 |
551.61 |
| May 14 2014 |
24496 |
548.1 |
| May 14 2014 |
33281 |
517.23 |
| May 07 2014 |
12556 |
550.63 |
| May 07 2014 |
24914 |
555.69 |
| May 07 2014 |
20198 |
492.9 |
| May 07 2014 |
34810 |
535.67 |
| Apr 30 2014 |
13142 |
550.63 |
| Apr 30 2014 |
25629 |
555.69 |
| Apr 30 2014 |
20862 |
492.9 |
| Apr 30 2014 |
35614 |
535.67 |
| Apr 23 2014 |
13542 |
550.63 |
| Apr 23 2014 |
26165 |
555.69 |
| Apr 23 2014 |
21110 |
492.9 |
| Apr 23 2014 |
36111 |
535.67 |
| Apr 16 2014 |
13247 |
550.63 |
| Apr 16 2014 |
26111 |
555.69 |
| Apr 16 2014 |
20956 |
492.9 |
| Apr 16 2014 |
35838 |
535.67 |
| Apr 09 2014 |
13281 |
550.63 |
| Apr 09 2014 |
27043 |
555.69 |
| Apr 09 2014 |
21210 |
492.9 |
| Apr 09 2014 |
36446 |
535.67 |
| Apr 02 2014 |
12942 |
550.63 |
| Apr 02 2014 |
27039 |
555.69 |
| Apr 02 2014 |
21385 |
492.9 |
| Apr 02 2014 |
35786 |
535.67 |
| Mar 26 2014 |
12961 |
550.63 |
| Mar 26 2014 |
26489 |
555.69 |
| Mar 26 2014 |
26327 |
555.56 |
| Mar 26 2014 |
37257 |
552.18 |
| Mar 19 2014 |
13031 |
550.63 |
| Mar 19 2014 |
26426 |
555.69 |
| Mar 19 2014 |
26511 |
555.56 |
| Mar 19 2014 |
37246 |
552.18 |
| Mar 12 2014 |
13017 |
550.63 |
| Mar 12 2014 |
26371 |
555.69 |
| Mar 12 2014 |
26504 |
555.56 |
| Mar 12 2014 |
37247 |
552.18 |
| Mar 05 2014 |
28644 |
618.21 |
| Mar 05 2014 |
40611 |
618.21 |
| Feb 26 2014 |
28632 |
618.21 |
| Feb 26 2014 |
40490 |
618.21 |
| Feb 19 2014 |
28662 |
618.21 |
| Feb 19 2014 |
40532 |
618.21 |
| Feb 12 2014 |
28630 |
618.21 |
| Feb 12 2014 |
40432 |
618.21 |
| Feb 05 2014 |
28866 |
618.21 |
| Feb 05 2014 |
40591 |
618.21 |
| Jan 29 2014 |
29077 |
618.21 |
| Jan 29 2014 |
40579 |
618.21 |
| Jan 22 2014 |
28958 |
618.21 |
| Jan 22 2014 |
40351 |
618.21 |
| Jan 15 2014 |
29052 |
618.21 |
| Jan 15 2014 |
40444 |
618.21 |
| Jan 08 2014 |
29103 |
618.21 |
| Jan 08 2014 |
40367 |
618.21 |
| Jan 01 2014 |
29109 |
618.21 |
| Jan 01 2014 |
40372 |
618.21 |
| Dec 25 2013 |
29109 |
618.21 |
| Dec 25 2013 |
40402 |
618.21 |
| Dec 18 2013 |
29109 |
618.21 |
| Dec 18 2013 |
40402 |
618.21 |
| Dec 11 2013 |
29110 |
618.21 |
| Dec 11 2013 |
40403 |
618.21 |
| Dec 04 2013 |
29112 |
618.21 |
| Dec 04 2013 |
40406 |
618.21 |
| Nov 27 2013 |
29112 |
618.21 |
| Nov 27 2013 |
40406 |
618.21 |
| Nov 20 2013 |
29112 |
618.21 |
| Nov 20 2013 |
40407 |
618.21 |
| Nov 13 2013 |
29114 |
618.21 |
| Nov 13 2013 |
40408 |
618.21 |
| Nov 06 2013 |
29115 |
618.21 |
| Nov 06 2013 |
40409 |
618.21 |
| Oct 30 2013 |
29113 |
618.21 |
| Oct 30 2013 |
40407 |
618.21 |
| Oct 23 2013 |
29114 |
618.21 |
| Oct 23 2013 |
40402 |
618.21 |
| Oct 16 2013 |
29035 |
618.21 |
| Oct 16 2013 |
40308 |
618.21 |
| Oct 09 2013 |
28964 |
618.21 |
| Oct 09 2013 |
39875 |
618.21 |
| Oct 02 2013 |
28947 |
618.21 |
| Oct 02 2013 |
40059 |
618.21 |
| Sep 25 2013 |
28845 |
618.21 |
| Sep 25 2013 |
40017 |
618.21 |
| Sep 18 2013 |
28695 |
618.21 |
| Sep 18 2013 |
39641 |
618.21 |
| Sep 11 2013 |
28477 |
618.21 |
| Sep 11 2013 |
39361 |
618.21 |
| Sep 04 2013 |
28346 |
618.21 |
| Sep 04 2013 |
39551 |
618.21 |
| Aug 28 2013 |
28123 |
618.21 |
| Aug 28 2013 |
39258 |
618.21 |
| Aug 21 2013 |
28285 |
618.21 |
| Aug 21 2013 |
39523 |
618.21 |
| Aug 14 2013 |
28460 |
618.21 |
| Aug 14 2013 |
39221 |
618.21 |
| Aug 07 2013 |
28772 |
618.21 |
| Aug 07 2013 |
39510 |
618.21 |
| Jul 31 2013 |
29047 |
618.21 |
| Jul 31 2013 |
40116 |
618.21 |
| Jul 24 2013 |
29346 |
618.21 |
| Jul 24 2013 |
40390 |
618.21 |
| Jul 17 2013 |
29505 |
618.21 |
| Jul 17 2013 |
40568 |
618.21 |
| Jul 10 2013 |
29698 |
618.21 |
| Jul 10 2013 |
40965 |
618.21 |
| Jul 03 2013 |
29928 |
618.21 |
| Jul 03 2013 |
40959 |
618.21 |
| Jun 26 2013 |
30170 |
618.21 |
| Jun 26 2013 |
41081 |
618.21 |
| Jun 19 2013 |
30463 |
618.21 |
| Jun 19 2013 |
41118 |
618.21 |
| Jun 12 2013 |
30535 |
618.21 |
| Jun 12 2013 |
41447 |
618.21 |
| Jun 05 2013 |
30026 |
618.21 |
| Jun 05 2013 |
40972 |
618.21 |
| May 29 2013 |
30154 |
618.21 |
| May 29 2013 |
41057 |
618.21 |
| May 22 2013 |
30631 |
618.21 |
| May 22 2013 |
41879 |
618.21 |
| May 15 2013 |
11016 |
512.57 |
| May 15 2013 |
27846 |
613.19 |
| May 15 2013 |
30245 |
596.29 |
| May 15 2013 |
40112 |
579.58 |
| May 08 2013 |
10714 |
512.57 |
| May 08 2013 |
27841 |
613.19 |
| May 08 2013 |
30094 |
596.29 |
| May 08 2013 |
40045 |
579.58 |
| May 01 2013 |
10864 |
512.57 |
| May 01 2013 |
27258 |
582.07 |
| May 01 2013 |
30170 |
596.29 |
| May 01 2013 |
39402 |
566.63 |
| Apr 24 2013 |
10709 |
512.57 |
| Apr 24 2013 |
26388 |
582.07 |
| Apr 24 2013 |
30136 |
596.29 |
| Apr 24 2013 |
39056 |
566.63 |
| Apr 17 2013 |
10901 |
512.57 |
| Apr 17 2013 |
26533 |
582.07 |
| Apr 17 2013 |
29940 |
596.29 |
| Apr 17 2013 |
39099 |
566.63 |
| Apr 10 2013 |
10880 |
512.57 |
| Apr 10 2013 |
25447 |
560.9 |
| Apr 10 2013 |
28573 |
574.37 |
| Apr 10 2013 |
36838 |
543.47 |
| Apr 03 2013 |
10786 |
512.57 |
| Apr 03 2013 |
25369 |
560.9 |
| Apr 03 2013 |
28237 |
574.37 |
| Apr 03 2013 |
36646 |
543.47 |
| Mar 27 2013 |
10983 |
512.57 |
| Mar 27 2013 |
25870 |
560.9 |
| Mar 27 2013 |
28303 |
574.37 |
| Mar 27 2013 |
36817 |
543.47 |
| Mar 20 2013 |
10298 |
512.57 |
| Mar 20 2013 |
25624 |
560.9 |
| Mar 20 2013 |
27760 |
574.37 |
| Mar 20 2013 |
36695 |
543.47 |
| Mar 13 2013 |
7755 |
512.57 |
| Mar 13 2013 |
20120 |
613.19 |
| Mar 13 2013 |
36502 |
543.47 |
| Oct 19 2012 |
9579 |
512.57 |
| Oct 19 2012 |
23085 |
552.33 |
| Oct 19 2012 |
24480 |
574.37 |
| Oct 19 2012 |
36250 |
549.8 |
| Sep 23 2012 |
9423 |
512.57 |
| Sep 23 2012 |
22643 |
552.33 |
| Sep 23 2012 |
24236 |
574.37 |
| Sep 23 2012 |
35714 |
549.8 |
| Aug 31 2012 |
8843 |
512.57 |
| Aug 31 2012 |
21656 |
552.33 |
| Aug 31 2012 |
23561 |
574.37 |
| Aug 31 2012 |
34816 |
549.8 |
| Aug 24 2012 |
8690 |
512.57 |
| Aug 24 2012 |
21358 |
552.33 |
| Aug 24 2012 |
23121 |
574.37 |
| Aug 24 2012 |
34378 |
549.8 |
| Aug 10 2012 |
8237 |
512.57 |
| Aug 10 2012 |
20553 |
552.33 |
| Aug 10 2012 |
22065 |
574.37 |
| Aug 10 2012 |
33236 |
549.8 |
| Aug 03 2012 |
7873 |
512.57 |
| Aug 03 2012 |
20083 |
552.33 |
| Aug 03 2012 |
21620 |
574.37 |
| Aug 03 2012 |
32688 |
549.8 |
| Jul 27 2012 |
7346 |
512.57 |
| Jul 27 2012 |
19785 |
552.33 |
| Jul 27 2012 |
20829 |
574.37 |
| Jul 27 2012 |
31939 |
549.8 |
| Jul 06 2012 |
18362 |
540.42 |
| Jul 06 2012 |
30176 |
540.42 |
| Jun 22 2012 |
8004 |
608.09 |
| Jun 22 2012 |
18073 |
541.68 |
| Jun 22 2012 |
17607 |
564.99 |
| Jun 22 2012 |
30082 |
555.83 |
| Jun 15 2012 |
7776 |
608.09 |
| Jun 15 2012 |
17863 |
541.68 |
| Jun 15 2012 |
16469 |
531.06 |
| Jun 15 2012 |
30373 |
555.83 |
| Jun 08 2012 |
7844 |
608.09 |
| Jun 08 2012 |
17545 |
541.68 |
| Jun 08 2012 |
16374 |
531.06 |
| Jun 08 2012 |
30110 |
555.83 |
| Jun 01 2012 |
8235 |
608.09 |
| Jun 01 2012 |
17504 |
541.68 |
| Jun 01 2012 |
16335 |
556.29 |
| Jun 01 2012 |
29730 |
555.83 |
| May 25 2012 |
8082 |
608.09 |
| May 25 2012 |
16301 |
541.68 |
| May 25 2012 |
13833 |
578.87 |
| May 25 2012 |
27717 |
555.83 |
| May 18 2012 |
8290 |
608.09 |
| May 18 2012 |
16324 |
541.68 |
| May 18 2012 |
13919 |
578.87 |
| May 18 2012 |
27946 |
555.83 |
| May 11 2012 |
8206 |
608.09 |
| May 11 2012 |
15531 |
534.54 |
| May 11 2012 |
13790 |
578.87 |
| May 11 2012 |
27358 |
549.57 |
| May 04 2012 |
7891 |
608.09 |
| May 04 2012 |
14374 |
534.54 |
| May 04 2012 |
13229 |
578.87 |
| May 04 2012 |
26655 |
549.57 |
| Apr 27 2012 |
6986 |
608.09 |
| Apr 27 2012 |
13061 |
546.72 |
| Apr 27 2012 |
12723 |
578.87 |
| Apr 27 2012 |
27520 |
590.91 |
| Apr 13 2012 |
5710 |
608.09 |
| Apr 13 2012 |
9997 |
546.72 |
| Apr 13 2012 |
11085 |
578.87 |
| Apr 13 2012 |
25038 |
590.91 |
| Apr 06 2012 |
5067 |
608.09 |
| Apr 06 2012 |
8948 |
546.72 |
| Apr 06 2012 |
10307 |
578.87 |
| Apr 06 2012 |
24364 |
590.91 |
| Mar 27 2012 |
5338 |
608.09 |
| Mar 27 2012 |
8823 |
546.72 |
| Mar 27 2012 |
9886 |
578.87 |
| Mar 27 2012 |
23920 |
590.91 |
| Sep 23 2011 |
13834 |
581.78 |
| Sep 23 2011 |
13730 |
607.76 |
| Sep 23 2011 |
21035 |
602.7 |
| Sep 16 2011 |
13796 |
581.78 |
| Sep 16 2011 |
13631 |
607.76 |
| Sep 16 2011 |
20987 |
604.28 |
| Sep 10 2011 |
13641 |
590.55 |
| Sep 10 2011 |
13254 |
595.57 |
| Sep 10 2011 |
20809 |
623.22 |
| Sep 02 2011 |
13463 |
590.55 |
| Sep 02 2011 |
13179 |
595.57 |
| Sep 02 2011 |
20661 |
623.22 |
| Aug 26 2011 |
13416 |
590.55 |
| Aug 26 2011 |
13159 |
595.57 |
| Aug 26 2011 |
20613 |
623.22 |
| Aug 19 2011 |
13131 |
590.55 |
| Aug 19 2011 |
13031 |
649.88 |
| Aug 19 2011 |
19434 |
619.01 |
| Aug 12 2011 |
13066 |
590.55 |
| Aug 12 2011 |
12754 |
658.82 |
| Aug 12 2011 |
19177 |
617.16 |
| Aug 05 2011 |
13028 |
590.55 |
| Aug 05 2011 |
12528 |
658.82 |
| Aug 05 2011 |
19005 |
617.16 |
| Jul 29 2011 |
12913 |
590.55 |
| Jul 29 2011 |
12358 |
648.46 |
| Jul 29 2011 |
18704 |
608.49 |
| Jul 22 2011 |
12356 |
590.55 |
| Jul 22 2011 |
11547 |
648.46 |
| Jul 22 2011 |
17875 |
608.49 |
| Jul 15 2011 |
11771 |
590.55 |
| Jul 15 2011 |
10906 |
648.46 |
| Jul 15 2011 |
17050 |
608.49 |
| Jul 08 2011 |
11257 |
590.55 |
| Jul 08 2011 |
9710 |
648.46 |
| Jul 08 2011 |
16052 |
608.49 |
| Oct 15 2010 |
4920 |
628.91 |
| Oct 15 2010 |
10966 |
657.22 |
| Oct 15 2010 |
10120 |
590.79 |
| Oct 15 2010 |
15993 |
630.45 |
| Aug 15 2010 |
4660 |
628.91 |
| Aug 15 2010 |
10403 |
657.22 |
| Aug 15 2010 |
9791 |
590.79 |
| Aug 15 2010 |
15479 |
630.45 |
| Aug 01 2010 |
4636 |
628.91 |
| Aug 01 2010 |
10163 |
657.22 |
| Aug 01 2010 |
9038 |
590.79 |
| Aug 01 2010 |
14782 |
630.45 |
| Jul 15 2010 |
4145 |
628.91 |
| Jul 15 2010 |
9395 |
657.22 |
| Jul 15 2010 |
8680 |
590.79 |
| Jul 15 2010 |
13965 |
630.45 |
| Jul 01 2010 |
4477 |
628.91 |
| Jul 01 2010 |
9761 |
657.22 |
| Jul 01 2010 |
8922 |
590.79 |
| Jul 01 2010 |
14590 |
630.45 |
| Jun 15 2010 |
4284 |
628.91 |
| Jun 15 2010 |
9366 |
657.22 |
| Jun 15 2010 |
8480 |
590.79 |
| Jun 15 2010 |
13952 |
630.45 |
| Jun 01 2010 |
4170 |
628.91 |
| Jun 01 2010 |
8627 |
657.22 |
| Jun 01 2010 |
7509 |
590.79 |
| Jun 01 2010 |
13035 |
630.45 |
| May 27 2010 |
3606 |
628.91 |
| May 27 2010 |
7961 |
657.22 |
| May 27 2010 |
6826 |
590.79 |
| May 27 2010 |
12205 |
630.45 |
| May 15 2010 |
3870 |
628.91 |
| May 15 2010 |
8016 |
657.22 |
| May 15 2010 |
6982 |
590.79 |
| May 15 2010 |
12317 |
630.45 |
| Apr 30 2010 |
6384 |
590.79 |
| Apr 30 2010 |
11619 |
612.83 |
| Apr 15 2010 |
3906 |
590.53 |
| Apr 15 2010 |
5195 |
542.35 |
| Apr 15 2010 |
10633 |
566.44 |
| Apr 02 2010 |
3027 |
590.53 |
| Apr 02 2010 |
9451 |
590.53 |
