| Jul 22 2021 |
189 |
391.25 |
| Jul 22 2021 |
281 |
391.25 |
| Jul 15 2021 |
178 |
426.12 |
| Jul 15 2021 |
181 |
391.25 |
| Jul 15 2021 |
328 |
405.2 |
| Jul 08 2021 |
177 |
426.12 |
| Jul 08 2021 |
173 |
391.25 |
| Jul 08 2021 |
327 |
405.2 |
| Jul 01 2021 |
176 |
426.12 |
| Jul 01 2021 |
170 |
391.25 |
| Jul 01 2021 |
326 |
405.2 |
| Jun 24 2021 |
169 |
426.12 |
| Jun 24 2021 |
170 |
390.82 |
| Jun 24 2021 |
268 |
390.82 |
| Jun 17 2021 |
169 |
426.12 |
| Jun 17 2021 |
141 |
390.82 |
| Jun 17 2021 |
238 |
390.82 |
| Jun 10 2021 |
168 |
426.12 |
| Jun 10 2021 |
110 |
390.82 |
| Jun 10 2021 |
211 |
390.82 |
| Jun 03 2021 |
210 |
390.82 |
| May 27 2021 |
166 |
426.12 |
| May 27 2021 |
107 |
390.82 |
| May 27 2021 |
205 |
390.82 |
| May 07 2021 |
5815 |
390.82 |
| Jul 24 2020 |
2049 |
393.83 |
| Jul 24 2020 |
3016 |
393.83 |
| Jul 17 2020 |
3688 |
426.12 |
| Jul 17 2020 |
2114 |
391.25 |
| Jul 17 2020 |
3934 |
405.2 |
| Jul 10 2020 |
3840 |
426.12 |
| Jul 10 2020 |
2302 |
391.25 |
| Jul 10 2020 |
4157 |
405.2 |
| Jul 03 2020 |
3917 |
426.12 |
| Jul 03 2020 |
2326 |
391.25 |
| Jul 03 2020 |
4192 |
405.2 |
| Jun 26 2020 |
4129 |
426.12 |
| Jun 26 2020 |
2507 |
390.82 |
| Jun 26 2020 |
3410 |
390.82 |
| Jun 19 2020 |
4246 |
426.12 |
| Jun 19 2020 |
2611 |
390.82 |
| Jun 19 2020 |
3603 |
390.82 |
| Jun 12 2020 |
4415 |
426.12 |
| Jun 12 2020 |
2699 |
390.82 |
| Jun 12 2020 |
3706 |
390.82 |
| Jun 05 2020 |
4491 |
426.12 |
| Jun 05 2020 |
2830 |
390.82 |
| Jun 05 2020 |
3838 |
390.82 |
| May 29 2020 |
4648 |
426.12 |
| May 29 2020 |
2934 |
390.82 |
| May 29 2020 |
3988 |
390.82 |
| May 22 2020 |
4863 |
426.12 |
| May 22 2020 |
3053 |
390.82 |
| May 22 2020 |
4161 |
390.82 |
| May 15 2020 |
5097 |
426.12 |
| May 15 2020 |
3129 |
390.82 |
| May 15 2020 |
4338 |
390.82 |
| May 08 2020 |
5211 |
426.12 |
| May 08 2020 |
3200 |
390.82 |
| May 08 2020 |
4451 |
390.82 |
| May 01 2020 |
5515 |
426.12 |
| May 01 2020 |
3384 |
390.82 |
| May 01 2020 |
4780 |
390.82 |
| Apr 24 2020 |
5714 |
426.12 |
| Apr 24 2020 |
3496 |
390.82 |
| Apr 24 2020 |
5040 |
390.82 |
| Apr 17 2020 |
5948 |
426.12 |
| Apr 17 2020 |
3508 |
390.82 |
| Apr 17 2020 |
5173 |
390.82 |
| Apr 10 2020 |
6136 |
426.12 |
| Apr 10 2020 |
3582 |
390.82 |
| Apr 10 2020 |
5282 |
390.82 |
| Apr 03 2020 |
6401 |
426.12 |
| Apr 03 2020 |
3686 |
390.82 |
| Apr 03 2020 |
5476 |
390.82 |
| Mar 27 2020 |
4706 |
403.86 |
| Mar 27 2020 |
3769 |
390.82 |
| Mar 27 2020 |
5680 |
390.82 |
| Mar 20 2020 |
4792 |
403.86 |
| Mar 20 2020 |
3816 |
390.82 |
| Mar 20 2020 |
5774 |
390.82 |
| Mar 13 2020 |
4895 |
403.86 |
| Mar 13 2020 |
3859 |
390.82 |
| Mar 13 2020 |
5866 |
390.82 |
| Mar 06 2020 |
4994 |
403.86 |
| Mar 06 2020 |
3883 |
390.82 |
| Mar 06 2020 |
5915 |
390.82 |
| Feb 28 2020 |
5074 |
403.86 |
| Feb 28 2020 |
3862 |
390.82 |
| Feb 28 2020 |
5945 |
390.82 |
| Feb 21 2020 |
4981 |
403.86 |
| Feb 21 2020 |
3815 |
390.82 |
| Feb 21 2020 |
5848 |
390.82 |
| Feb 14 2020 |
5008 |
403.86 |
| Feb 14 2020 |
3829 |
390.82 |
| Feb 14 2020 |
5867 |
390.82 |
| Feb 07 2020 |
4998 |
403.86 |
| Feb 07 2020 |
3811 |
390.82 |
| Feb 07 2020 |
5836 |
390.82 |
| Jan 31 2020 |
5023 |
403.86 |
| Jan 31 2020 |
3830 |
390.82 |
| Jan 31 2020 |
5862 |
390.82 |
| Jan 24 2020 |
5027 |
403.86 |
| Jan 24 2020 |
3838 |
390.82 |
| Jan 24 2020 |
5873 |
390.82 |
| Jan 17 2020 |
5032 |
403.86 |
| Jan 17 2020 |
3813 |
390.82 |
| Jan 17 2020 |
5846 |
390.82 |
| Jan 10 2020 |
5032 |
403.86 |
| Jan 10 2020 |
3812 |
390.82 |
| Jan 10 2020 |
5845 |
390.82 |
| Jan 03 2020 |
5034 |
403.86 |
| Jan 03 2020 |
3816 |
390.82 |
| Jan 03 2020 |
5848 |
390.82 |
| Dec 27 2019 |
5034 |
403.86 |
| Dec 27 2019 |
3815 |
390.82 |
| Dec 27 2019 |
5848 |
390.82 |
| Dec 20 2019 |
5034 |
403.86 |
| Dec 20 2019 |
3815 |
390.82 |
| Dec 20 2019 |
5848 |
390.82 |
| Dec 13 2019 |
5033 |
403.86 |
| Dec 13 2019 |
3815 |
390.82 |
| Dec 13 2019 |
5848 |
390.82 |
| Dec 06 2019 |
5033 |
403.86 |
| Dec 06 2019 |
3814 |
390.82 |
| Dec 06 2019 |
5849 |
390.82 |
| Nov 29 2019 |
5033 |
403.86 |
| Nov 29 2019 |
3808 |
390.82 |
| Nov 29 2019 |
5854 |
390.82 |
| Nov 22 2019 |
5033 |
403.86 |
| Nov 22 2019 |
3808 |
390.82 |
| Nov 22 2019 |
5854 |
390.82 |
| Nov 15 2019 |
5033 |
403.86 |
| Nov 15 2019 |
3808 |
390.82 |
| Nov 15 2019 |
5856 |
390.82 |
| Nov 08 2019 |
5018 |
403.86 |
| Nov 08 2019 |
3808 |
390.82 |
| Nov 08 2019 |
5837 |
390.82 |
| Nov 01 2019 |
4913 |
403.86 |
| Nov 01 2019 |
3808 |
390.82 |
| Nov 01 2019 |
5761 |
390.82 |
| Oct 25 2019 |
4913 |
403.86 |
| Oct 25 2019 |
3816 |
390.82 |
| Oct 25 2019 |
5769 |
390.82 |
| Oct 18 2019 |
4926 |
403.86 |
| Oct 18 2019 |
3816 |
390.82 |
| Oct 18 2019 |
5777 |
390.82 |
| Oct 11 2019 |
4914 |
403.86 |
| Oct 11 2019 |
3814 |
390.82 |
| Oct 11 2019 |
5768 |
390.82 |
| Oct 04 2019 |
4917 |
403.86 |
| Oct 04 2019 |
3819 |
390.82 |
| Oct 04 2019 |
5773 |
390.82 |
| Sep 27 2019 |
4917 |
403.86 |
| Sep 27 2019 |
3808 |
390.82 |
| Sep 27 2019 |
5828 |
390.82 |
| Sep 20 2019 |
4917 |
403.86 |
| Sep 20 2019 |
3813 |
390.82 |
| Sep 20 2019 |
5830 |
390.82 |
| Sep 13 2019 |
4964 |
403.86 |
| Sep 13 2019 |
3802 |
390.82 |
| Sep 13 2019 |
5838 |
390.82 |
| Sep 06 2019 |
5054 |
403.86 |
| Sep 06 2019 |
3809 |
390.82 |
| Sep 06 2019 |
5917 |
390.82 |
| Aug 30 2019 |
5102 |
403.86 |
| Aug 30 2019 |
3833 |
390.82 |
| Aug 30 2019 |
5964 |
390.82 |
| Aug 23 2019 |
5156 |
403.86 |
| Aug 23 2019 |
3873 |
390.82 |
| Aug 23 2019 |
6002 |
390.82 |
| Aug 16 2019 |
5152 |
403.86 |
| Aug 16 2019 |
3922 |
390.82 |
| Aug 16 2019 |
6003 |
390.82 |
| Aug 09 2019 |
5166 |
403.86 |
| Aug 09 2019 |
4006 |
391.91 |
| Aug 09 2019 |
6134 |
391.91 |
| Aug 02 2019 |
5221 |
403.86 |
| Aug 02 2019 |
4039 |
391.91 |
| Aug 02 2019 |
6183 |
391.91 |
| Jul 26 2019 |
5251 |
403.86 |
| Jul 26 2019 |
4417 |
396.25 |
| Jul 26 2019 |
6307 |
392.6 |
| Jul 19 2019 |
3559 |
381.6 |
| Jul 19 2019 |
5481 |
409.25 |
| Jul 19 2019 |
7468 |
401.85 |
| Jul 12 2019 |
3582 |
381.6 |
| Jul 12 2019 |
5644 |
409.25 |
| Jul 12 2019 |
7592 |
401.85 |
| Jul 05 2019 |
3749 |
381.6 |
| Jul 05 2019 |
5882 |
409.25 |
| Jul 05 2019 |
7855 |
401.85 |
| Jun 28 2019 |
3769 |
381.6 |
| Jun 28 2019 |
7357 |
423.53 |
| Jun 28 2019 |
8201 |
403.69 |
| Jun 21 2019 |
3773 |
381.6 |
| Jun 21 2019 |
7956 |
429.93 |
| Jun 21 2019 |
8568 |
407.25 |
| Jun 14 2019 |
3770 |
381.6 |
| Jun 14 2019 |
8122 |
429.93 |
| Jun 14 2019 |
8595 |
407.25 |
| Jun 07 2019 |
3798 |
381.6 |
| Jun 07 2019 |
8260 |
429.93 |
| Jun 07 2019 |
8704 |
407.25 |
| May 31 2019 |
3782 |
381.6 |
| May 31 2019 |
8236 |
429.93 |
| May 31 2019 |
8725 |
407.25 |
| May 24 2019 |
3772 |
381.6 |
| May 24 2019 |
8283 |
429.93 |
| May 24 2019 |
8764 |
407.25 |
| May 17 2019 |
3789 |
381.6 |
| May 17 2019 |
8341 |
429.93 |
| May 17 2019 |
8791 |
407.25 |
| May 10 2019 |
3812 |
381.6 |
| May 10 2019 |
8358 |
429.93 |
| May 10 2019 |
8723 |
407.25 |
| May 03 2019 |
3860 |
381.6 |
| May 03 2019 |
8346 |
429.73 |
| May 03 2019 |
8775 |
407.45 |
| Apr 26 2019 |
3909 |
381.6 |
| Apr 26 2019 |
9173 |
438.29 |
| Apr 26 2019 |
8950 |
409.95 |
| Apr 19 2019 |
3853 |
381.6 |
| Apr 19 2019 |
9302 |
438.29 |
| Apr 19 2019 |
8952 |
409.95 |
| Apr 18 2019 |
3859 |
381.6 |
| Apr 18 2019 |
9314 |
438.29 |
| Apr 12 2019 |
3823 |
381.6 |
| Apr 12 2019 |
8782 |
431.68 |
| Apr 12 2019 |
7582 |
398.29 |
| Aug 31 2018 |
6494 |
410.4 |
| Aug 31 2018 |
8672 |
410.4 |
| Aug 24 2018 |
12291 |
477.34 |
| Aug 24 2018 |
6125 |
406.5 |
| Aug 24 2018 |
9945 |
420.67 |
| Aug 17 2018 |
12248 |
477.34 |
| Aug 17 2018 |
6238 |
406.5 |
| Aug 17 2018 |
10025 |
420.67 |
| Aug 10 2018 |
12277 |
477.34 |
| Aug 10 2018 |
6259 |
406.5 |
| Aug 10 2018 |
10134 |
420.67 |
| Aug 03 2018 |
12461 |
477.34 |
| Aug 03 2018 |
6346 |
406.5 |
| Aug 03 2018 |
10224 |
420.67 |
| Jul 27 2018 |
12599 |
477.34 |
| Jul 27 2018 |
6361 |
406.5 |
| Jul 27 2018 |
10273 |
420.67 |
| Jul 20 2018 |
12554 |
477.34 |
| Jul 20 2018 |
6446 |
406.5 |
| Jul 20 2018 |
10445 |
420.67 |
| Jul 13 2018 |
12768 |
477.34 |
| Jul 13 2018 |
6316 |
406.5 |
| Jul 13 2018 |
10327 |
420.67 |
| Jul 06 2018 |
12605 |
477.34 |
| Jul 06 2018 |
6195 |
406.5 |
| Jul 06 2018 |
10067 |
420.67 |
| Jun 29 2018 |
12617 |
477.34 |
| Jun 29 2018 |
6201 |
406.5 |
| Jun 29 2018 |
10089 |
420.67 |
| Jun 22 2018 |
12838 |
477.34 |
| Jun 22 2018 |
6391 |
406.5 |
| Jun 22 2018 |
10336 |
420.67 |
| Jun 15 2018 |
12938 |
477.34 |
| Jun 15 2018 |
6412 |
406.5 |
| Jun 15 2018 |
10369 |
420.67 |
| Jun 08 2018 |
13010 |
477.34 |
| Jun 08 2018 |
6542 |
406.5 |
| Jun 08 2018 |
10536 |
420.67 |
| Jun 01 2018 |
13401 |
477.34 |
| Jun 01 2018 |
6593 |
406.5 |
| Jun 01 2018 |
10787 |
420.67 |
| May 25 2018 |
13431 |
477.34 |
| May 25 2018 |
6690 |
406.5 |
| May 25 2018 |
10933 |
420.67 |
| May 18 2018 |
13546 |
477.34 |
| May 18 2018 |
6687 |
406.5 |
| May 18 2018 |
10923 |
420.67 |
| May 11 2018 |
13588 |
477.34 |
| May 11 2018 |
6644 |
406.5 |
| May 11 2018 |
11004 |
420.67 |
| May 04 2018 |
13826 |
477.34 |
| May 04 2018 |
6812 |
406.5 |
| May 04 2018 |
11131 |
420.67 |
| Apr 27 2018 |
13738 |
477.34 |
| Apr 27 2018 |
7825 |
417.65 |
| Apr 27 2018 |
10716 |
417.65 |
| Apr 20 2018 |
13732 |
477.34 |
| Apr 20 2018 |
6367 |
401.19 |
| Apr 20 2018 |
8699 |
401.19 |
| Apr 13 2018 |
13592 |
477.34 |
| Apr 13 2018 |
6369 |
401.19 |
| Apr 13 2018 |
8704 |
401.19 |
| Apr 06 2018 |
13883 |
477.34 |
| Apr 06 2018 |
6353 |
401.19 |
| Apr 06 2018 |
8774 |
401.19 |
| Mar 30 2018 |
10572 |
441.81 |
| Mar 30 2018 |
6412 |
401.19 |
| Mar 30 2018 |
8920 |
401.19 |
| Mar 23 2018 |
9186 |
428.09 |
| Mar 23 2018 |
6446 |
401.19 |
| Mar 23 2018 |
9022 |
401.19 |
| Mar 16 2018 |
9119 |
428.09 |
| Mar 16 2018 |
6450 |
401.19 |
| Mar 16 2018 |
9020 |
401.19 |
| Mar 09 2018 |
9581 |
432.81 |
| Mar 09 2018 |
6390 |
401.19 |
| Mar 09 2018 |
9004 |
401.19 |
| Mar 02 2018 |
9628 |
432.81 |
| Mar 02 2018 |
6436 |
401.19 |
| Mar 02 2018 |
9185 |
401.19 |
| Feb 23 2018 |
9734 |
432.81 |
| Feb 23 2018 |
6498 |
401.19 |
| Feb 23 2018 |
9267 |
401.19 |
| Feb 16 2018 |
9755 |
432.81 |
| Feb 16 2018 |
6502 |
401.19 |
| Feb 16 2018 |
9287 |
401.19 |
| Feb 09 2018 |
9674 |
432.81 |
| Feb 09 2018 |
6522 |
401.19 |
| Feb 09 2018 |
9241 |
401.19 |
| Feb 02 2018 |
9656 |
432.81 |
| Feb 02 2018 |
6509 |
401.19 |
| Feb 02 2018 |
9224 |
401.19 |
| Jan 26 2018 |
9707 |
432.81 |
| Jan 26 2018 |
6530 |
401.19 |
| Jan 26 2018 |
9243 |
401.19 |
| Jan 19 2018 |
9714 |
432.81 |
| Jan 19 2018 |
6530 |
401.19 |
| Jan 19 2018 |
9248 |
401.19 |
| Jan 12 2018 |
9728 |
432.81 |
| Jan 12 2018 |
6528 |
401.19 |
| Jan 12 2018 |
9248 |
401.19 |
| Jan 05 2018 |
9728 |
432.81 |
| Jan 05 2018 |
6541 |
401.19 |
| Jan 05 2018 |
9258 |
401.19 |
| Dec 29 2017 |
9728 |
432.81 |
| Dec 29 2017 |
6541 |
401.19 |
| Dec 29 2017 |
9259 |
401.19 |
| Dec 22 2017 |
9728 |
432.81 |
| Dec 22 2017 |
6542 |
401.19 |
| Dec 22 2017 |
9260 |
401.19 |
| Dec 15 2017 |
9728 |
432.81 |
| Dec 15 2017 |
6539 |
401.19 |
| Dec 15 2017 |
9255 |
401.19 |
| Dec 08 2017 |
9728 |
432.81 |
| Dec 08 2017 |
6539 |
401.19 |
| Dec 08 2017 |
9255 |
401.19 |
| Dec 01 2017 |
9728 |
432.81 |
| Dec 01 2017 |
6539 |
401.19 |
| Dec 01 2017 |
9255 |
401.19 |
| Nov 24 2017 |
9728 |
432.81 |
| Nov 24 2017 |
6539 |
401.19 |
| Nov 24 2017 |
9255 |
401.19 |
| Nov 17 2017 |
9728 |
432.81 |
| Nov 17 2017 |
6539 |
401.19 |
| Nov 17 2017 |
9255 |
401.19 |
| Nov 10 2017 |
9738 |
432.81 |
| Nov 10 2017 |
6539 |
401.19 |
| Nov 10 2017 |
9259 |
401.19 |
| Nov 03 2017 |
9738 |
432.81 |
| Nov 03 2017 |
6539 |
401.19 |
| Nov 03 2017 |
9259 |
401.19 |
| Oct 27 2017 |
9780 |
432.81 |
| Oct 27 2017 |
6539 |
401.19 |
| Oct 27 2017 |
9302 |
401.19 |
| Oct 20 2017 |
9713 |
432.81 |
| Oct 20 2017 |
6558 |
401.19 |
| Oct 20 2017 |
9276 |
401.19 |
| Oct 13 2017 |
9747 |
432.81 |
| Oct 13 2017 |
6558 |
401.19 |
| Oct 13 2017 |
9293 |
401.19 |
| Oct 06 2017 |
9746 |
432.81 |
| Oct 06 2017 |
6555 |
401.19 |
| Oct 06 2017 |
9296 |
401.19 |
| Sep 29 2017 |
9745 |
432.81 |
| Sep 29 2017 |
6558 |
401.19 |
| Sep 29 2017 |
9232 |
401.19 |
| Sep 22 2017 |
9896 |
432.81 |
| Sep 22 2017 |
6558 |
401.19 |
| Sep 22 2017 |
9316 |
401.19 |
| Sep 15 2017 |
9913 |
432.81 |
| Sep 15 2017 |
6606 |
401.19 |
| Sep 15 2017 |
9396 |
401.19 |
| Sep 08 2017 |
8692 |
533.47 |
| Sep 08 2017 |
9512 |
429.58 |
| Sep 08 2017 |
6735 |
402.27 |
| Sep 08 2017 |
9770 |
403.49 |
| Sep 01 2017 |
8814 |
533.47 |
| Sep 01 2017 |
9533 |
429.58 |
| Sep 01 2017 |
9136 |
425.99 |
| Sep 01 2017 |
10709 |
410.49 |
| Aug 25 2017 |
8745 |
533.47 |
| Aug 25 2017 |
9887 |
429.58 |
| Aug 25 2017 |
9146 |
425.99 |
| Aug 25 2017 |
11045 |
410.49 |
| Aug 18 2017 |
9067 |
533.47 |
| Aug 18 2017 |
9930 |
429.58 |
| Aug 18 2017 |
9207 |
425.99 |
| Aug 18 2017 |
11135 |
410.49 |
| Aug 11 2017 |
8970 |
533.47 |
| Aug 11 2017 |
9987 |
429.58 |
| Aug 11 2017 |
9197 |
425.99 |
| Aug 11 2017 |
11186 |
410.49 |
| Aug 04 2017 |
9114 |
533.47 |
| Aug 04 2017 |
10074 |
429.58 |
| Aug 04 2017 |
9333 |
425.99 |
| Aug 04 2017 |
11328 |
410.49 |
| Jul 28 2017 |
9173 |
533.47 |
| Jul 28 2017 |
10146 |
429.58 |
| Jul 28 2017 |
9395 |
425.99 |
| Jul 28 2017 |
11401 |
410.49 |
| Jul 21 2017 |
9247 |
533.47 |
| Jul 21 2017 |
10251 |
429.58 |
| Jul 21 2017 |
9462 |
425.99 |
| Jul 21 2017 |
11532 |
410.49 |
| Jul 14 2017 |
9300 |
533.47 |
| Jul 14 2017 |
10311 |
429.58 |
| Jul 14 2017 |
9545 |
425.99 |
| Jul 14 2017 |
11593 |
410.49 |
| Jul 07 2017 |
9359 |
533.47 |
| Jul 07 2017 |
10354 |
429.58 |
| Jul 07 2017 |
9565 |
425.99 |
| Jul 07 2017 |
11612 |
410.49 |
| Jun 30 2017 |
9322 |
533.47 |
| Jun 30 2017 |
10384 |
429.58 |
| Jun 30 2017 |
9643 |
425.99 |
| Jun 30 2017 |
11675 |
410.49 |
| Jun 23 2017 |
9431 |
533.47 |
| Jun 23 2017 |
10536 |
429.58 |
| Jun 23 2017 |
10675 |
425.99 |
| Jun 23 2017 |
11773 |
410.49 |
| Jun 16 2017 |
9315 |
533.47 |
| Jun 16 2017 |
10550 |
429.58 |
| Jun 16 2017 |
10737 |
425.99 |
| Jun 16 2017 |
11757 |
410.49 |
| Jun 09 2017 |
9305 |
533.47 |
| Jun 09 2017 |
10447 |
429.58 |
| Jun 09 2017 |
10803 |
425.99 |
| Jun 09 2017 |
11668 |
410.49 |
| Jun 02 2017 |
8256 |
498.17 |
| Jun 02 2017 |
10749 |
429.58 |
| Jun 02 2017 |
10829 |
425.99 |
| Jun 02 2017 |
11862 |
410.49 |
| May 26 2017 |
8169 |
498.17 |
| May 26 2017 |
10818 |
429.58 |
| May 26 2017 |
10950 |
425.99 |
| May 26 2017 |
11913 |
410.49 |
| May 19 2017 |
8476 |
498.17 |
| May 19 2017 |
11076 |
429.58 |
| May 19 2017 |
10970 |
425.99 |
| May 19 2017 |
12025 |
410.49 |
| May 12 2017 |
8599 |
498.17 |
| May 12 2017 |
11130 |
429.58 |
| May 12 2017 |
11150 |
425.99 |
| May 12 2017 |
12122 |
410.49 |
| May 05 2017 |
8812 |
498.17 |
| May 05 2017 |
11143 |
429.58 |
| May 05 2017 |
11115 |
425.64 |
| May 05 2017 |
12091 |
410.14 |
| Apr 28 2017 |
8833 |
498.17 |
| Apr 28 2017 |
11078 |
429.58 |
| Apr 28 2017 |
11028 |
426.62 |
| Apr 28 2017 |
12072 |
410.97 |
| Apr 21 2017 |
8964 |
498.17 |
| Apr 21 2017 |
11266 |
429.58 |
| Apr 21 2017 |
10434 |
419.28 |
| Apr 21 2017 |
12208 |
410.97 |
| Apr 14 2017 |
9154 |
498.17 |
| Apr 14 2017 |
11351 |
429.58 |
| Apr 14 2017 |
10512 |
419.28 |
| Apr 14 2017 |
12244 |
410.97 |
| Apr 07 2017 |
9173 |
498.17 |
| Apr 07 2017 |
11686 |
433.99 |
| Apr 07 2017 |
10522 |
418.53 |
| Apr 07 2017 |
12046 |
410.97 |
| Mar 31 2017 |
9522 |
498.17 |
| Mar 31 2017 |
13963 |
454.34 |
| Mar 31 2017 |
9749 |
408.9 |
| Mar 31 2017 |
11994 |
409.23 |
| Mar 24 2017 |
9273 |
498.17 |
| Mar 24 2017 |
13727 |
454.34 |
| Mar 24 2017 |
9667 |
408.9 |
| Mar 24 2017 |
11878 |
409.23 |
| Mar 17 2017 |
9437 |
498.17 |
| Mar 17 2017 |
13916 |
454.34 |
| Mar 17 2017 |
9758 |
408.9 |
| Mar 17 2017 |
11966 |
409.23 |
| Mar 10 2017 |
9297 |
498.17 |
| Mar 10 2017 |
14327 |
458.04 |
| Mar 10 2017 |
9875 |
408.9 |
| Mar 10 2017 |
12022 |
408.9 |
| Mar 03 2017 |
9334 |
498.17 |
| Mar 03 2017 |
14216 |
458.04 |
| Mar 03 2017 |
9818 |
408.9 |
| Mar 03 2017 |
11971 |
408.9 |
| Feb 24 2017 |
9461 |
498.17 |
| Feb 24 2017 |
14312 |
458.04 |
| Feb 24 2017 |
9788 |
408.9 |
| Feb 24 2017 |
12015 |
408.9 |
| Feb 17 2017 |
9351 |
498.17 |
| Feb 17 2017 |
14319 |
458.04 |
| Feb 17 2017 |
9627 |
408.9 |
| Feb 17 2017 |
12066 |
408.9 |
| Feb 10 2017 |
9491 |
498.17 |
| Feb 10 2017 |
14477 |
458.04 |
| Feb 10 2017 |
9649 |
408.9 |
| Feb 10 2017 |
12133 |
408.9 |
| Feb 03 2017 |
9448 |
498.17 |
| Feb 03 2017 |
14442 |
458.04 |
| Feb 03 2017 |
9668 |
408.9 |
| Feb 03 2017 |
12117 |
408.9 |
| Jan 27 2017 |
9430 |
498.17 |
| Jan 27 2017 |
14431 |
458.04 |
| Jan 27 2017 |
9687 |
408.9 |
| Jan 27 2017 |
12130 |
408.9 |
| Jan 20 2017 |
9451 |
498.17 |
| Jan 20 2017 |
14385 |
458.04 |
| Jan 20 2017 |
9682 |
408.9 |
| Jan 20 2017 |
12098 |
408.9 |
| Jan 13 2017 |
9451 |
498.17 |
| Jan 13 2017 |
14365 |
458.04 |
| Jan 13 2017 |
9685 |
408.9 |
| Jan 13 2017 |
12085 |
408.9 |
| Jan 06 2017 |
9451 |
498.17 |
| Jan 06 2017 |
14365 |
458.04 |
| Jan 06 2017 |
9658 |
408.9 |
| Jan 06 2017 |
12061 |
408.9 |
| Dec 30 2016 |
9445 |
498.17 |
| Dec 30 2016 |
14365 |
458.04 |
| Dec 30 2016 |
9660 |
408.9 |
| Dec 30 2016 |
12065 |
408.9 |
| Dec 23 2016 |
9445 |
498.17 |
| Dec 23 2016 |
14365 |
458.04 |
| Dec 23 2016 |
9660 |
408.9 |
| Dec 23 2016 |
12065 |
408.9 |
| Dec 16 2016 |
9445 |
498.17 |
| Dec 16 2016 |
14365 |
458.04 |
| Dec 16 2016 |
9658 |
408.9 |
| Dec 16 2016 |
12063 |
408.9 |
| Dec 09 2016 |
9453 |
498.17 |
| Dec 09 2016 |
14365 |
458.04 |
| Dec 09 2016 |
9658 |
408.9 |
| Dec 09 2016 |
12067 |
408.9 |
| Dec 02 2016 |
9453 |
498.17 |
| Dec 02 2016 |
14365 |
458.04 |
| Dec 02 2016 |
9658 |
408.9 |
| Dec 02 2016 |
12068 |
408.9 |
| Nov 25 2016 |
9442 |
498.17 |
| Nov 25 2016 |
14365 |
458.04 |
| Nov 25 2016 |
9656 |
408.9 |
| Nov 25 2016 |
12067 |
408.9 |
| Nov 18 2016 |
9442 |
498.17 |
| Nov 18 2016 |
14365 |
458.04 |
| Nov 18 2016 |
9656 |
408.9 |
| Nov 18 2016 |
12067 |
408.9 |
| Nov 11 2016 |
9442 |
498.17 |
| Nov 11 2016 |
14351 |
458.04 |
| Nov 11 2016 |
9656 |
408.9 |
| Nov 11 2016 |
12059 |
408.9 |
| Nov 04 2016 |
9442 |
498.17 |
| Nov 04 2016 |
14351 |
458.04 |
| Nov 04 2016 |
9656 |
408.9 |
| Nov 04 2016 |
12059 |
408.9 |
| Oct 28 2016 |
9430 |
498.17 |
| Oct 28 2016 |
14369 |
458.04 |
| Oct 28 2016 |
9657 |
408.9 |
| Oct 28 2016 |
12077 |
408.9 |
| Oct 21 2016 |
9430 |
498.17 |
| Oct 21 2016 |
14382 |
458.04 |
| Oct 21 2016 |
9652 |
408.9 |
| Oct 21 2016 |
12083 |
408.9 |
| Oct 14 2016 |
9452 |
498.17 |
| Oct 14 2016 |
14393 |
458.04 |
| Oct 14 2016 |
9670 |
408.9 |
| Oct 14 2016 |
12122 |
408.9 |
| Oct 07 2016 |
9450 |
498.17 |
| Oct 07 2016 |
14396 |
458.04 |
| Oct 07 2016 |
9680 |
408.9 |
| Oct 07 2016 |
12133 |
408.9 |
| Sep 30 2016 |
9494 |
498.17 |
| Sep 30 2016 |
14401 |
458.04 |
| Sep 30 2016 |
9695 |
408.9 |
| Sep 30 2016 |
12144 |
408.9 |
| Sep 23 2016 |
9462 |
498.17 |
| Sep 23 2016 |
14233 |
458.04 |
| Sep 23 2016 |
9691 |
408.9 |
| Sep 23 2016 |
12058 |
408.9 |
| Sep 16 2016 |
9469 |
498.17 |
| Sep 16 2016 |
14177 |
458.04 |
| Sep 16 2016 |
9747 |
408.9 |
| Sep 16 2016 |
12084 |
408.9 |
| Sep 09 2016 |
10398 |
520.58 |
| Sep 09 2016 |
19829 |
517.24 |
| Sep 09 2016 |
9872 |
409.52 |
| Sep 09 2016 |
12203 |
409.52 |
| Sep 02 2016 |
10579 |
520.58 |
| Sep 02 2016 |
19881 |
517.24 |
| Sep 02 2016 |
8963 |
399.17 |
| Sep 02 2016 |
11603 |
403.54 |
| Aug 26 2016 |
10307 |
520.58 |
| Aug 26 2016 |
19689 |
517.24 |
| Aug 26 2016 |
9012 |
399.17 |
| Aug 26 2016 |
11343 |
403.54 |
| Aug 19 2016 |
10497 |
520.58 |
| Aug 19 2016 |
19728 |
517.24 |
| Aug 19 2016 |
9045 |
399.17 |
| Aug 19 2016 |
11353 |
403.54 |
| Aug 12 2016 |
10869 |
520.58 |
| Aug 12 2016 |
19765 |
517.24 |
| Aug 12 2016 |
9168 |
399.17 |
| Aug 12 2016 |
12529 |
403.54 |
| Aug 05 2016 |
10957 |
520.58 |
| Aug 05 2016 |
19811 |
517.24 |
| Aug 05 2016 |
9188 |
399.17 |
| Aug 05 2016 |
12648 |
403.54 |
| Jul 29 2016 |
11058 |
520.58 |
| Jul 29 2016 |
19689 |
517.24 |
| Jul 29 2016 |
9659 |
403.16 |
| Jul 29 2016 |
13646 |
409.92 |
| Jul 22 2016 |
11174 |
520.58 |
| Jul 22 2016 |
19832 |
517.24 |
| Jul 22 2016 |
9845 |
403.16 |
| Jul 22 2016 |
13817 |
409.92 |
| Jun 22 2016 |
11032 |
520.58 |
| Jun 22 2016 |
20101 |
517.24 |
| Jun 22 2016 |
10073 |
403.16 |
| Jun 22 2016 |
13827 |
403.16 |
| Jun 15 2016 |
11420 |
520.58 |
| Jun 15 2016 |
20381 |
517.24 |
| Jun 15 2016 |
10147 |
403.16 |
| Jun 15 2016 |
13963 |
403.16 |
| Jun 08 2016 |
11572 |
520.58 |
| Jun 08 2016 |
20489 |
517.24 |
| Jun 08 2016 |
10227 |
403.16 |
| Jun 08 2016 |
14004 |
403.16 |
| Jun 01 2016 |
13317 |
578.29 |
| Jun 01 2016 |
20593 |
517.24 |
| Jun 01 2016 |
10281 |
403.16 |
| Jun 01 2016 |
14253 |
403.16 |
| May 25 2016 |
13197 |
578.29 |
| May 25 2016 |
20554 |
517.24 |
| May 25 2016 |
10259 |
403.16 |
| May 25 2016 |
14219 |
403.16 |
| May 18 2016 |
13316 |
578.29 |
| May 18 2016 |
20653 |
517.24 |
| May 18 2016 |
11807 |
416.31 |
| May 18 2016 |
16308 |
416.31 |
| May 11 2016 |
13237 |
578.29 |
| May 11 2016 |
20712 |
517.24 |
| May 11 2016 |
14272 |
440.04 |
| May 11 2016 |
18748 |
432.57 |
| May 04 2016 |
13232 |
578.29 |
| May 04 2016 |
20585 |
517.24 |
| May 04 2016 |
14166 |
440.04 |
| May 04 2016 |
18666 |
432.57 |
| Apr 27 2016 |
13502 |
578.29 |
| Apr 27 2016 |
20854 |
517.24 |
| Apr 27 2016 |
14436 |
440.04 |
| Apr 27 2016 |
18930 |
432.57 |
| Apr 20 2016 |
13502 |
578.29 |
| Apr 20 2016 |
24758 |
582.83 |
| Apr 20 2016 |
19374 |
488.14 |
| Apr 20 2016 |
28982 |
501.02 |
| Apr 13 2016 |
13486 |
578.29 |
| Apr 13 2016 |
25385 |
582.83 |
| Apr 13 2016 |
19231 |
488.14 |
| Apr 13 2016 |
28945 |
501.02 |
| Apr 06 2016 |
13696 |
578.29 |
| Apr 06 2016 |
26008 |
582.83 |
| Apr 06 2016 |
19313 |
488.14 |
| Apr 06 2016 |
29276 |
501.02 |
| Mar 30 2016 |
13270 |
578.29 |
| Mar 30 2016 |
25805 |
582.83 |
| Mar 30 2016 |
21612 |
516.29 |
| Mar 30 2016 |
34003 |
542 |
| Mar 23 2016 |
13807 |
578.29 |
| Mar 23 2016 |
26163 |
582.83 |
| Mar 23 2016 |
21566 |
516.29 |
| Mar 23 2016 |
34081 |
542 |
| Mar 16 2016 |
13746 |
578.29 |
| Mar 16 2016 |
26376 |
582.83 |
| Mar 16 2016 |
21547 |
516.29 |
| Mar 16 2016 |
34157 |
542 |
| Mar 09 2016 |
13803 |
578.29 |
| Mar 09 2016 |
26492 |
582.83 |
| Mar 09 2016 |
21426 |
516.29 |
| Mar 09 2016 |
34211 |
542 |
| Mar 02 2016 |
13808 |
578.29 |
| Mar 02 2016 |
26035 |
582.83 |
| Mar 02 2016 |
23669 |
548.8 |
| Mar 02 2016 |
35887 |
564.68 |
| Feb 24 2016 |
13727 |
578.29 |
| Feb 24 2016 |
25931 |
582.83 |
| Feb 24 2016 |
23553 |
548.8 |
| Feb 24 2016 |
35681 |
564.68 |
| Feb 17 2016 |
13900 |
578.29 |
| Feb 17 2016 |
26255 |
582.83 |
| Feb 17 2016 |
23680 |
548.8 |
| Feb 17 2016 |
36025 |
564.68 |
| Feb 10 2016 |
13997 |
578.29 |
| Feb 10 2016 |
26016 |
582.83 |
| Feb 10 2016 |
23567 |
548.8 |
| Feb 10 2016 |
35810 |
564.68 |
| Feb 03 2016 |
14020 |
578.29 |
| Feb 03 2016 |
25978 |
582.83 |
| Feb 03 2016 |
23557 |
548.8 |
| Feb 03 2016 |
35784 |
564.68 |
| Jan 27 2016 |
14020 |
578.29 |
| Jan 27 2016 |
26023 |
582.83 |
| Jan 27 2016 |
23455 |
548.8 |
| Jan 27 2016 |
35703 |
564.68 |
| Jan 20 2016 |
14043 |
578.29 |
| Jan 20 2016 |
26032 |
582.83 |
| Jan 20 2016 |
23517 |
548.8 |
| Jan 20 2016 |
35714 |
564.68 |
| Jan 13 2016 |
14043 |
578.29 |
| Jan 13 2016 |
26070 |
582.83 |
| Jan 13 2016 |
23569 |
548.8 |
| Jan 13 2016 |
35779 |
564.68 |
| Jan 06 2016 |
14043 |
578.29 |
| Jan 06 2016 |
26070 |
582.83 |
| Jan 06 2016 |
23584 |
548.8 |
| Jan 06 2016 |
35797 |
564.68 |
| Dec 30 2015 |
14060 |
578.29 |
| Dec 30 2015 |
26070 |
582.83 |
| Dec 30 2015 |
23568 |
548.8 |
| Dec 30 2015 |
35774 |
564.68 |
| Dec 23 2015 |
14060 |
578.29 |
| Dec 23 2015 |
26065 |
582.83 |
| Dec 23 2015 |
23567 |
548.8 |
| Dec 23 2015 |
35770 |
564.68 |
| Dec 16 2015 |
14060 |
578.29 |
| Dec 16 2015 |
26066 |
582.83 |
| Dec 16 2015 |
23567 |
548.8 |
| Dec 16 2015 |
35771 |
564.68 |
| Dec 09 2015 |
14060 |
578.29 |
| Dec 09 2015 |
26067 |
582.83 |
| Dec 09 2015 |
23577 |
548.8 |
| Dec 09 2015 |
35777 |
564.68 |
| Dec 02 2015 |
14061 |
578.29 |
| Dec 02 2015 |
26069 |
582.83 |
| Dec 02 2015 |
23579 |
548.8 |
| Dec 02 2015 |
35779 |
564.68 |
| Nov 25 2015 |
14061 |
578.29 |
| Nov 25 2015 |
26069 |
582.83 |
| Nov 25 2015 |
23579 |
548.8 |
| Nov 25 2015 |
35780 |
564.68 |
| Nov 18 2015 |
14061 |
578.29 |
| Nov 18 2015 |
26068 |
582.83 |
| Nov 18 2015 |
23579 |
548.8 |
| Nov 18 2015 |
35779 |
564.68 |
| Nov 11 2015 |
14061 |
578.29 |
| Nov 11 2015 |
26034 |
582.83 |
| Nov 11 2015 |
23579 |
548.8 |
| Nov 11 2015 |
35754 |
564.68 |
| Nov 04 2015 |
14061 |
578.29 |
| Nov 04 2015 |
26034 |
582.83 |
| Nov 04 2015 |
23579 |
548.8 |
| Nov 04 2015 |
35754 |
564.68 |
| Oct 28 2015 |
14020 |
578.29 |
| Oct 28 2015 |
26037 |
582.83 |
| Oct 28 2015 |
23541 |
548.8 |
| Oct 28 2015 |
35702 |
564.68 |
| Oct 21 2015 |
13989 |
578.29 |
| Oct 21 2015 |
25937 |
582.83 |
| Oct 21 2015 |
23577 |
548.8 |
| Oct 21 2015 |
35662 |
564.68 |
| Oct 14 2015 |
13990 |
578.29 |
| Oct 14 2015 |
25922 |
582.83 |
| Oct 14 2015 |
23517 |
548.8 |
| Oct 14 2015 |
35572 |
564.68 |
| Oct 07 2015 |
14007 |
578.29 |
| Oct 07 2015 |
25968 |
582.83 |
| Oct 07 2015 |
23438 |
548.8 |
| Oct 07 2015 |
35565 |
564.68 |
| Sep 30 2015 |
14040 |
578.29 |
| Sep 30 2015 |
25987 |
582.83 |
| Sep 30 2015 |
23438 |
548.8 |
| Sep 30 2015 |
35591 |
564.68 |
| Sep 23 2015 |
13854 |
578.29 |
| Sep 23 2015 |
26115 |
582.83 |
| Sep 23 2015 |
23410 |
548.8 |
| Sep 23 2015 |
35594 |
564.68 |
| Sep 16 2015 |
13780 |
578.29 |
| Sep 16 2015 |
25853 |
582.83 |
| Sep 16 2015 |
23377 |
548.8 |
| Sep 16 2015 |
35396 |
564.68 |
| Sep 09 2015 |
18816 |
489.01 |
| Sep 09 2015 |
27139 |
489.01 |
| Sep 02 2015 |
18627 |
489.01 |
| Sep 02 2015 |
27081 |
489.01 |
| Aug 26 2015 |
18867 |
489.01 |
| Aug 26 2015 |
27269 |
489.01 |
| Aug 19 2015 |
18944 |
489.01 |
| Aug 19 2015 |
27548 |
489.01 |
| Aug 12 2015 |
19039 |
489.01 |
| Aug 12 2015 |
27680 |
489.01 |
| Aug 05 2015 |
18966 |
489.01 |
| Aug 05 2015 |
27641 |
489.01 |
| Jul 29 2015 |
19168 |
489.01 |
| Jul 29 2015 |
27854 |
489.01 |
| Jul 22 2015 |
19093 |
489.01 |
| Jul 22 2015 |
27924 |
489.01 |
| Jul 15 2015 |
19202 |
489.01 |
| Jul 15 2015 |
28136 |
489.01 |
| Jul 08 2015 |
19267 |
489.01 |
| Jul 08 2015 |
28282 |
489.01 |
| Jul 01 2015 |
19372 |
489.01 |
| Jul 01 2015 |
28414 |
489.01 |
| Jun 24 2015 |
19437 |
489.01 |
| Jun 24 2015 |
28511 |
489.01 |
