| May 18 2018 |
10616 |
447.14 |
| May 18 2018 |
5404 |
392.18 |
| May 18 2018 |
10762 |
419.66 |
| May 11 2018 |
10624 |
447.14 |
| May 11 2018 |
5348 |
392.18 |
| May 11 2018 |
10844 |
419.66 |
| May 04 2018 |
2691 |
371.7 |
| May 04 2018 |
10799 |
447.14 |
| May 04 2018 |
5514 |
392.18 |
| May 04 2018 |
10981 |
419.66 |
| Apr 27 2018 |
2751 |
371.7 |
| Apr 27 2018 |
10754 |
447.14 |
| Apr 27 2018 |
5510 |
392.18 |
| Apr 27 2018 |
10951 |
419.66 |
| Apr 20 2018 |
2740 |
371.7 |
| Apr 20 2018 |
10741 |
447.14 |
| Apr 20 2018 |
5555 |
392.18 |
| Apr 20 2018 |
10968 |
419.66 |
| Apr 13 2018 |
2684 |
371.7 |
| Apr 13 2018 |
10647 |
447.14 |
| Apr 13 2018 |
5562 |
392.18 |
| Apr 13 2018 |
11013 |
419.66 |
| Apr 06 2018 |
2684 |
371.7 |
| Apr 06 2018 |
10859 |
447.14 |
| Apr 06 2018 |
5559 |
392.18 |
| Apr 06 2018 |
11060 |
419.66 |
| Mar 30 2018 |
2675 |
371.7 |
| Mar 30 2018 |
11125 |
447.14 |
| Mar 30 2018 |
5618 |
392.18 |
| Mar 30 2018 |
11260 |
419.66 |
| Mar 23 2018 |
2703 |
371.7 |
| Mar 23 2018 |
6033 |
395.99 |
| Mar 23 2018 |
5648 |
392.18 |
| Mar 23 2018 |
8210 |
394.72 |
| Mar 16 2018 |
2698 |
371.7 |
| Mar 16 2018 |
5992 |
395.99 |
| Mar 16 2018 |
5658 |
392.18 |
| Mar 16 2018 |
8199 |
394.72 |
| Mar 09 2018 |
2669 |
371.7 |
| Mar 09 2018 |
6031 |
395.99 |
| Mar 09 2018 |
5597 |
392.18 |
| Mar 09 2018 |
8180 |
394.72 |
| Mar 02 2018 |
2733 |
371.7 |
| Mar 02 2018 |
6063 |
395.99 |
| Mar 02 2018 |
5635 |
392.18 |
| Mar 02 2018 |
8347 |
394.72 |
| Feb 23 2018 |
2778 |
371.7 |
| Feb 23 2018 |
6125 |
395.99 |
| Feb 23 2018 |
5685 |
392.18 |
| Feb 23 2018 |
8415 |
394.72 |
| Feb 16 2018 |
2723 |
371.7 |
| Feb 16 2018 |
6141 |
395.99 |
| Feb 16 2018 |
5702 |
392.18 |
| Feb 16 2018 |
8441 |
394.72 |
| Feb 09 2018 |
2796 |
371.7 |
| Feb 09 2018 |
6106 |
395.99 |
| Feb 09 2018 |
5727 |
392.18 |
| Feb 09 2018 |
8404 |
394.72 |
| Feb 02 2018 |
2790 |
371.7 |
| Feb 02 2018 |
6097 |
395.99 |
| Feb 02 2018 |
5714 |
392.18 |
| Feb 02 2018 |
8385 |
394.72 |
| Jan 26 2018 |
2790 |
371.7 |
| Jan 26 2018 |
6120 |
395.99 |
| Jan 26 2018 |
5723 |
392.18 |
| Jan 26 2018 |
8405 |
394.72 |
| Jan 19 2018 |
2790 |
371.7 |
| Jan 19 2018 |
6118 |
395.99 |
| Jan 19 2018 |
5723 |
392.18 |
| Jan 19 2018 |
8406 |
394.72 |
| Jan 12 2018 |
2781 |
371.7 |
| Jan 12 2018 |
6120 |
395.99 |
| Jan 12 2018 |
5722 |
392.18 |
| Jan 12 2018 |
8403 |
394.72 |
| Jan 05 2018 |
2781 |
371.7 |
| Jan 05 2018 |
6120 |
395.99 |
| Jan 05 2018 |
5736 |
392.18 |
| Jan 05 2018 |
8413 |
394.72 |
| Dec 29 2017 |
2783 |
371.7 |
| Dec 29 2017 |
6120 |
395.99 |
| Dec 29 2017 |
5736 |
392.18 |
| Dec 29 2017 |
8414 |
394.72 |
| Dec 22 2017 |
2783 |
371.7 |
| Dec 22 2017 |
6120 |
395.99 |
| Dec 22 2017 |
5737 |
392.18 |
| Dec 22 2017 |
8415 |
394.72 |
| Dec 15 2017 |
2783 |
371.7 |
| Dec 15 2017 |
6120 |
395.99 |
| Dec 15 2017 |
5735 |
392.18 |
| Dec 15 2017 |
8414 |
394.72 |
| Dec 08 2017 |
2783 |
371.7 |
| Dec 08 2017 |
6120 |
395.99 |
| Dec 08 2017 |
5735 |
392.18 |
| Dec 08 2017 |
8414 |
394.72 |
| Dec 01 2017 |
2783 |
371.7 |
| Dec 01 2017 |
6120 |
395.99 |
| Dec 01 2017 |
5735 |
392.18 |
| Dec 01 2017 |
8414 |
394.72 |
| Nov 24 2017 |
2783 |
371.7 |
| Nov 24 2017 |
6120 |
395.99 |
| Nov 24 2017 |
5735 |
392.18 |
| Nov 24 2017 |
8414 |
394.72 |
| Nov 17 2017 |
2783 |
371.7 |
| Nov 17 2017 |
6120 |
395.99 |
| Nov 17 2017 |
5735 |
392.18 |
| Nov 17 2017 |
8414 |
394.72 |
| Nov 10 2017 |
2783 |
371.7 |
| Nov 10 2017 |
6126 |
395.99 |
| Nov 10 2017 |
5735 |
392.18 |
| Nov 10 2017 |
8420 |
394.72 |
| Nov 03 2017 |
2783 |
371.7 |
| Nov 03 2017 |
6126 |
395.99 |
| Nov 03 2017 |
5735 |
392.18 |
| Nov 03 2017 |
8420 |
394.72 |
| Oct 27 2017 |
2783 |
371.7 |
| Oct 27 2017 |
6177 |
395.99 |
| Oct 27 2017 |
5735 |
392.18 |
| Oct 27 2017 |
8462 |
394.72 |
| Oct 20 2017 |
2775 |
371.7 |
| Oct 20 2017 |
6129 |
395.99 |
| Oct 20 2017 |
5748 |
392.18 |
| Oct 20 2017 |
8439 |
394.72 |
| Oct 13 2017 |
2777 |
371.7 |
| Oct 13 2017 |
6159 |
395.99 |
| Oct 13 2017 |
5747 |
392.18 |
| Oct 13 2017 |
8455 |
394.72 |
| Oct 06 2017 |
2777 |
371.7 |
| Oct 06 2017 |
6162 |
395.99 |
| Oct 06 2017 |
5746 |
392.18 |
| Oct 06 2017 |
8455 |
394.72 |
| Sep 29 2017 |
2780 |
371.7 |
| Sep 29 2017 |
6161 |
395.99 |
| Sep 29 2017 |
5749 |
392.18 |
| Sep 29 2017 |
8389 |
394.72 |
| Sep 22 2017 |
2780 |
371.7 |
| Sep 22 2017 |
6250 |
395.99 |
| Sep 22 2017 |
5750 |
392.18 |
| Sep 22 2017 |
8472 |
394.72 |
| Sep 15 2017 |
2770 |
371.7 |
| Sep 15 2017 |
6278 |
395.99 |
| Sep 15 2017 |
5805 |
392.18 |
| Sep 15 2017 |
8545 |
394.72 |
| Sep 08 2017 |
2703 |
371.7 |
| Sep 08 2017 |
6239 |
395.99 |
| Sep 08 2017 |
5822 |
392.18 |
| Sep 08 2017 |
8653 |
394.72 |
| Sep 01 2017 |
2754 |
371.7 |
| Sep 01 2017 |
6230 |
395.99 |
| Sep 01 2017 |
5908 |
392.18 |
| Sep 01 2017 |
8648 |
394.72 |
| Aug 25 2017 |
2739 |
371.7 |
| Aug 25 2017 |
6598 |
395.99 |
| Aug 25 2017 |
5917 |
392.18 |
| Aug 25 2017 |
9009 |
394.72 |
| Aug 18 2017 |
2876 |
371.7 |
| Aug 18 2017 |
6627 |
395.99 |
| Aug 18 2017 |
5968 |
392.18 |
| Aug 18 2017 |
9085 |
394.72 |
| Aug 11 2017 |
2860 |
371.7 |
| Aug 11 2017 |
6657 |
395.99 |
| Aug 11 2017 |
5923 |
392.18 |
| Aug 11 2017 |
9112 |
394.72 |
| Aug 04 2017 |
2921 |
371.7 |
| Aug 04 2017 |
6683 |
395.99 |
| Aug 04 2017 |
6010 |
392.18 |
| Aug 04 2017 |
9198 |
394.72 |
| Jul 28 2017 |
2936 |
371.7 |
| Jul 28 2017 |
6740 |
395.99 |
| Jul 28 2017 |
6047 |
392.18 |
| Jul 28 2017 |
9303 |
394.72 |
| Jul 21 2017 |
2981 |
371.7 |
| Jul 21 2017 |
6864 |
395.99 |
| Jul 21 2017 |
6166 |
392.18 |
| Jul 21 2017 |
9461 |
394.72 |
| Jul 14 2017 |
3051 |
371.7 |
| Jul 14 2017 |
6916 |
395.99 |
| Jul 14 2017 |
6238 |
392.18 |
| Jul 14 2017 |
9520 |
394.72 |
| Jul 07 2017 |
3099 |
371.7 |
| Jul 07 2017 |
6951 |
395.99 |
| Jul 07 2017 |
6278 |
392.18 |
| Jul 07 2017 |
9566 |
394.72 |
| Jun 30 2017 |
3083 |
371.7 |
| Jun 30 2017 |
6975 |
395.99 |
| Jun 30 2017 |
6309 |
392.18 |
| Jun 30 2017 |
9602 |
394.72 |
| Jun 23 2017 |
3125 |
371.7 |
| Jun 23 2017 |
7109 |
395.99 |
| Jun 23 2017 |
7250 |
392.18 |
| Jun 23 2017 |
9693 |
394.72 |
| Jun 16 2017 |
3116 |
371.7 |
| Jun 16 2017 |
7125 |
395.99 |
| Jun 16 2017 |
7369 |
392.18 |
| Jun 16 2017 |
9699 |
394.72 |
| Jun 09 2017 |
3157 |
371.7 |
| Jun 09 2017 |
6987 |
395.99 |
| Jun 09 2017 |
7398 |
392.18 |
| Jun 09 2017 |
9604 |
394.72 |
| Jun 02 2017 |
3159 |
371.7 |
| Jun 02 2017 |
7237 |
395.99 |
| Jun 02 2017 |
7438 |
392.18 |
| Jun 02 2017 |
9812 |
394.72 |
| May 26 2017 |
3153 |
371.7 |
| May 26 2017 |
3165 |
344.84 |
| May 26 2017 |
4533 |
344.84 |
| May 19 2017 |
3253 |
371.7 |
| May 19 2017 |
3234 |
344.84 |
| May 19 2017 |
4571 |
344.84 |
| May 12 2017 |
3292 |
371.7 |
| May 12 2017 |
3263 |
344.84 |
| May 12 2017 |
4606 |
344.84 |
| May 05 2017 |
3300 |
344.84 |
| May 05 2017 |
4643 |
344.84 |
| Apr 28 2017 |
3317 |
344.84 |
| Apr 28 2017 |
4649 |
344.84 |
| Apr 21 2017 |
3395 |
344.84 |
| Apr 21 2017 |
4701 |
344.84 |
| Apr 14 2017 |
6922 |
388.24 |
| Apr 14 2017 |
7281 |
387.01 |
| Apr 14 2017 |
9249 |
387.83 |
| Apr 07 2017 |
6859 |
388.24 |
| Apr 07 2017 |
7380 |
387.01 |
| Apr 07 2017 |
9120 |
387.83 |
| Mar 31 2017 |
11481 |
431.63 |
| Mar 31 2017 |
7604 |
387.01 |
| Mar 31 2017 |
12007 |
409.32 |
| Mar 24 2017 |
11277 |
431.63 |
| Mar 24 2017 |
7530 |
387.01 |
| Mar 24 2017 |
11888 |
409.32 |
| Mar 17 2017 |
13613 |
451.37 |
| Mar 17 2017 |
7604 |
387.01 |
| Mar 17 2017 |
16524 |
442.35 |
| Mar 10 2017 |
11937 |
436.19 |
| Mar 10 2017 |
7695 |
387.01 |
| Mar 10 2017 |
15609 |
435.05 |
| Mar 03 2017 |
11868 |
436.19 |
| Mar 03 2017 |
7621 |
387.01 |
| Mar 03 2017 |
15538 |
435.05 |
| Feb 24 2017 |
10493 |
422.43 |
| Feb 24 2017 |
7583 |
387.01 |
| Feb 24 2017 |
11593 |
405.61 |
| Feb 17 2017 |
10523 |
422.43 |
| Feb 17 2017 |
7435 |
387.01 |
| Feb 17 2017 |
11640 |
405.61 |
| Feb 10 2017 |
10648 |
422.43 |
| Feb 10 2017 |
7458 |
387.01 |
| Feb 10 2017 |
11714 |
405.61 |
| Feb 03 2017 |
10622 |
422.43 |
| Feb 03 2017 |
7482 |
387.01 |
| Feb 03 2017 |
11702 |
405.61 |
| Jan 27 2017 |
10595 |
422.43 |
| Jan 27 2017 |
7492 |
387.01 |
| Jan 27 2017 |
11709 |
405.61 |
| Jan 20 2017 |
10571 |
422.43 |
| Jan 20 2017 |
7496 |
387.01 |
| Jan 20 2017 |
11690 |
405.61 |
| Jan 13 2017 |
10556 |
422.43 |
| Jan 13 2017 |
7499 |
387.01 |
| Jan 13 2017 |
11681 |
405.61 |
| Jan 06 2017 |
10556 |
422.43 |
| Jan 06 2017 |
7489 |
387.01 |
| Jan 06 2017 |
11657 |
405.61 |
| Dec 30 2016 |
10556 |
422.43 |
| Dec 30 2016 |
7492 |
387.01 |
| Dec 30 2016 |
11659 |
405.61 |
| Dec 23 2016 |
10556 |
422.43 |
| Dec 23 2016 |
7492 |
387.01 |
| Dec 23 2016 |
11659 |
405.61 |
| Dec 16 2016 |
10556 |
422.43 |
| Dec 16 2016 |
7493 |
387.01 |
| Dec 16 2016 |
11655 |
405.61 |
| Dec 09 2016 |
10555 |
422.43 |
| Dec 09 2016 |
7495 |
387.01 |
| Dec 09 2016 |
11660 |
405.61 |
| Dec 02 2016 |
10555 |
422.43 |
| Dec 02 2016 |
7495 |
387.01 |
| Dec 02 2016 |
11661 |
405.61 |
| Nov 25 2016 |
10555 |
422.43 |
| Nov 25 2016 |
7493 |
387.01 |
| Nov 25 2016 |
11661 |
405.61 |
| Nov 18 2016 |
10555 |
422.43 |
| Nov 18 2016 |
7493 |
387.01 |
| Nov 18 2016 |
11661 |
405.61 |
| Nov 11 2016 |
10548 |
422.43 |
| Nov 11 2016 |
7493 |
387.01 |
| Nov 11 2016 |
11652 |
405.61 |
| Nov 04 2016 |
10548 |
422.43 |
| Nov 04 2016 |
7493 |
387.01 |
| Nov 04 2016 |
11652 |
405.61 |
| Oct 28 2016 |
10567 |
422.43 |
| Oct 28 2016 |
7493 |
387.01 |
| Oct 28 2016 |
11670 |
405.61 |
| Oct 21 2016 |
10578 |
422.43 |
| Oct 21 2016 |
7486 |
387.01 |
| Oct 21 2016 |
11678 |
405.61 |
| Oct 14 2016 |
10576 |
422.43 |
| Oct 14 2016 |
7517 |
387.01 |
| Oct 14 2016 |
11722 |
405.61 |
| Oct 07 2016 |
10574 |
422.43 |
| Oct 07 2016 |
7523 |
387.01 |
| Oct 07 2016 |
11732 |
405.61 |
| Sep 30 2016 |
10581 |
422.43 |
| Sep 30 2016 |
7536 |
387.01 |
| Sep 30 2016 |
11743 |
405.61 |
| Sep 23 2016 |
10474 |
422.43 |
| Sep 23 2016 |
7537 |
387.01 |
| Sep 23 2016 |
11661 |
405.61 |
| Sep 16 2016 |
10443 |
422.43 |
| Sep 16 2016 |
7589 |
387.01 |
| Sep 16 2016 |
11682 |
405.61 |
| Sep 09 2016 |
1909 |
318.44 |
| Sep 09 2016 |
9216 |
409.58 |
| Sep 09 2016 |
7326 |
383.64 |
| Sep 09 2016 |
10429 |
395.12 |
| Sep 02 2016 |
1945 |
318.44 |
| Sep 02 2016 |
9253 |
409.58 |
| Sep 02 2016 |
7444 |
383.64 |
| Sep 02 2016 |
10559 |
395.12 |
| Aug 26 2016 |
1910 |
318.44 |
| Aug 26 2016 |
8955 |
409.58 |
| Aug 26 2016 |
7469 |
383.64 |
| Aug 26 2016 |
10287 |
395.12 |
| Aug 19 2016 |
1934 |
318.44 |
| Aug 19 2016 |
8976 |
409.58 |
| Aug 19 2016 |
7495 |
383.64 |
| Aug 19 2016 |
10310 |
395.12 |
| Aug 12 2016 |
2279 |
318.44 |
| Aug 12 2016 |
8949 |
409.58 |
| Aug 12 2016 |
7597 |
383.64 |
| Aug 12 2016 |
9083 |
377.43 |
| Aug 05 2016 |
2290 |
318.44 |
| Aug 05 2016 |
9001 |
409.58 |
| Aug 05 2016 |
7612 |
383.64 |
| Aug 05 2016 |
9193 |
377.43 |
| Jul 29 2016 |
2276 |
318.44 |
| Jul 29 2016 |
8872 |
409.58 |
| Jul 29 2016 |
6163 |
367.68 |
| Jul 29 2016 |
9272 |
377.43 |
| Jul 22 2016 |
2370 |
318.44 |
| Jul 22 2016 |
8991 |
409.58 |
| Jul 22 2016 |
6292 |
367.68 |
| Jul 22 2016 |
9406 |
377.43 |
| Jun 22 2016 |
2395 |
318.44 |
| Jun 22 2016 |
6203 |
379.42 |
| Jun 22 2016 |
6498 |
367.68 |
| Jun 22 2016 |
10259 |
377.43 |
| Jun 15 2016 |
2440 |
318.44 |
| Jun 15 2016 |
6303 |
379.42 |
| Jun 15 2016 |
7429 |
376.76 |
| Jun 15 2016 |
10368 |
377.43 |
| Jun 08 2016 |
2466 |
318.44 |
| Jun 08 2016 |
6295 |
379.42 |
| Jun 08 2016 |
7507 |
376.76 |
| Jun 08 2016 |
10398 |
377.43 |
| Jun 01 2016 |
2632 |
318.44 |
| Jun 01 2016 |
6377 |
379.42 |
| Jun 01 2016 |
7550 |
376.76 |
| Jun 01 2016 |
10639 |
377.43 |
| May 25 2016 |
2630 |
318.44 |
| May 25 2016 |
6391 |
379.42 |
| May 25 2016 |
7564 |
376.76 |
| May 25 2016 |
10641 |
377.43 |
| May 18 2016 |
2621 |
318.44 |
| May 18 2016 |
6430 |
379.42 |
| May 18 2016 |
7625 |
376.76 |
| May 18 2016 |
10697 |
377.43 |
| May 11 2016 |
2546 |
318.44 |
| May 11 2016 |
6456 |
379.42 |
| May 11 2016 |
7594 |
376.76 |
| May 11 2016 |
10682 |
377.43 |
| May 04 2016 |
2577 |
318.44 |
| May 04 2016 |
6431 |
379.42 |
| May 04 2016 |
7515 |
376.76 |
| May 04 2016 |
10647 |
377.43 |
| Apr 27 2016 |
2667 |
318.44 |
| Apr 27 2016 |
6617 |
379.42 |
| Apr 27 2016 |
7730 |
376.76 |
| Apr 27 2016 |
10865 |
377.43 |
| Apr 20 2016 |
2733 |
318.44 |
| Apr 20 2016 |
6660 |
379.42 |
| Apr 20 2016 |
7448 |
373.34 |
| Apr 20 2016 |
6950 |
342.18 |
| Apr 13 2016 |
2770 |
318.44 |
| Apr 13 2016 |
6859 |
379.42 |
| Apr 13 2016 |
7366 |
373.34 |
| Apr 13 2016 |
6953 |
342.18 |
| Apr 06 2016 |
2823 |
318.44 |
| Apr 06 2016 |
7025 |
379.42 |
| Apr 06 2016 |
7357 |
373.34 |
| Apr 06 2016 |
7000 |
342.18 |
| Mar 30 2016 |
2776 |
318.44 |
| Mar 30 2016 |
6938 |
379.42 |
| Mar 30 2016 |
7293 |
373.34 |
| Mar 30 2016 |
6933 |
342.18 |
| Mar 23 2016 |
2849 |
318.44 |
| Mar 23 2016 |
7106 |
379.42 |
| Mar 23 2016 |
7318 |
373.34 |
| Mar 23 2016 |
7041 |
342.18 |
| Mar 16 2016 |
2836 |
318.44 |
| Mar 16 2016 |
6529 |
372.82 |
| Mar 16 2016 |
7208 |
373.34 |
| Mar 16 2016 |
6989 |
342.18 |
| Mar 09 2016 |
2850 |
318.44 |
| Mar 09 2016 |
6530 |
372.82 |
| Mar 09 2016 |
7206 |
373.34 |
| Mar 09 2016 |
7003 |
342.18 |
| Mar 02 2016 |
2857 |
318.44 |
| Mar 02 2016 |
4167 |
343.85 |
| Mar 02 2016 |
7197 |
373.34 |
| Mar 02 2016 |
7115 |
343.86 |
| Feb 24 2016 |
2834 |
318.44 |
| Feb 24 2016 |
4204 |
343.85 |
| Feb 24 2016 |
7172 |
373.34 |
| Feb 24 2016 |
7096 |
343.86 |
| Feb 17 2016 |
2848 |
318.44 |
| Feb 17 2016 |
4264 |
343.85 |
| Feb 17 2016 |
7213 |
373.34 |
| Feb 17 2016 |
7156 |
343.86 |
| Feb 10 2016 |
2862 |
318.44 |
| Feb 10 2016 |
4252 |
343.85 |
| Feb 10 2016 |
7239 |
373.34 |
| Feb 10 2016 |
7194 |
343.86 |
| Feb 03 2016 |
2863 |
318.44 |
| Feb 03 2016 |
4277 |
343.85 |
| Feb 03 2016 |
7253 |
373.34 |
| Feb 03 2016 |
7213 |
343.86 |
| Jan 27 2016 |
2863 |
318.44 |
| Jan 27 2016 |
4295 |
343.85 |
| Jan 27 2016 |
7266 |
373.34 |
| Jan 27 2016 |
7233 |
343.86 |
| Jan 20 2016 |
2863 |
318.44 |
| Jan 20 2016 |
4301 |
343.85 |
| Jan 20 2016 |
7292 |
373.34 |
| Jan 20 2016 |
7251 |
343.86 |
| Jan 13 2016 |
2863 |
318.44 |
| Jan 13 2016 |
4306 |
343.85 |
| Jan 13 2016 |
7302 |
373.34 |
| Jan 13 2016 |
7261 |
343.86 |
| Jan 06 2016 |
2863 |
318.44 |
| Jan 06 2016 |
4306 |
343.85 |
| Jan 06 2016 |
7306 |
373.34 |
| Jan 06 2016 |
7263 |
343.86 |
| Dec 30 2015 |
2864 |
318.44 |
| Dec 30 2015 |
4306 |
343.85 |
| Dec 30 2015 |
7308 |
373.34 |
| Dec 30 2015 |
7264 |
343.86 |
| Dec 23 2015 |
2864 |
318.44 |
| Dec 23 2015 |
4306 |
343.85 |
| Dec 23 2015 |
7308 |
373.34 |
| Dec 23 2015 |
7264 |
343.86 |
| Dec 16 2015 |
2864 |
318.44 |
| Dec 16 2015 |
4306 |
343.85 |
| Dec 16 2015 |
7308 |
373.34 |
| Dec 16 2015 |
7264 |
343.86 |
| Dec 09 2015 |
2864 |
318.44 |
| Dec 09 2015 |
4306 |
343.85 |
| Dec 09 2015 |
7314 |
373.34 |
| Dec 09 2015 |
7265 |
343.86 |
| Dec 02 2015 |
2864 |
318.44 |
| Dec 02 2015 |
4306 |
343.85 |
| Dec 02 2015 |
7315 |
373.34 |
| Dec 02 2015 |
7266 |
343.86 |
| Nov 25 2015 |
2864 |
318.44 |
| Nov 25 2015 |
4306 |
343.85 |
| Nov 25 2015 |
7315 |
373.34 |
| Nov 25 2015 |
7267 |
343.86 |
| Nov 18 2015 |
2864 |
318.44 |
| Nov 18 2015 |
4306 |
343.85 |
| Nov 18 2015 |
7315 |
373.34 |
| Nov 18 2015 |
7267 |
343.86 |
| Nov 11 2015 |
2864 |
318.44 |
| Nov 11 2015 |
4302 |
343.85 |
| Nov 11 2015 |
7315 |
373.34 |
| Nov 11 2015 |
7264 |
343.86 |
| Nov 04 2015 |
2864 |
318.44 |
| Nov 04 2015 |
4302 |
343.85 |
| Nov 04 2015 |
7315 |
373.34 |
| Nov 04 2015 |
7264 |
343.86 |
| Oct 28 2015 |
2863 |
318.44 |
| Oct 28 2015 |
4303 |
343.85 |
| Oct 28 2015 |
7304 |
373.34 |
| Oct 28 2015 |
7255 |
343.86 |
| Oct 21 2015 |
2864 |
318.44 |
| Oct 21 2015 |
4303 |
343.85 |
| Oct 21 2015 |
7314 |
373.34 |
| Oct 21 2015 |
7259 |
343.86 |
| Oct 14 2015 |
2864 |
318.44 |
| Oct 14 2015 |
4307 |
343.85 |
| Oct 14 2015 |
7318 |
373.34 |
| Oct 14 2015 |
7262 |
343.86 |
| Oct 07 2015 |
2864 |
318.44 |
| Oct 07 2015 |
4304 |
343.85 |
| Oct 07 2015 |
7311 |
373.34 |
| Oct 07 2015 |
7261 |
343.86 |
| Sep 30 2015 |
2866 |
318.44 |
| Sep 30 2015 |
4309 |
343.85 |
| Sep 30 2015 |
7316 |
373.34 |
| Sep 30 2015 |
7285 |
343.86 |
| Sep 23 2015 |
2889 |
318.44 |
| Sep 23 2015 |
4328 |
343.85 |
| Sep 23 2015 |
7317 |
373.34 |
| Sep 23 2015 |
7319 |
343.86 |
| Sep 16 2015 |
2887 |
318.44 |
| Sep 16 2015 |
4296 |
343.85 |
| Sep 16 2015 |
7326 |
373.34 |
| Sep 16 2015 |
7308 |
343.86 |
| Sep 09 2015 |
1110 |
280.81 |
| Sep 09 2015 |
7043 |
369.88 |
| Sep 09 2015 |
6963 |
340.19 |
| Sep 02 2015 |
1125 |
280.81 |
| Sep 02 2015 |
6987 |
369.88 |
| Sep 02 2015 |
6949 |
340.19 |
| Aug 26 2015 |
1157 |
280.81 |
| Aug 26 2015 |
7129 |
369.88 |
| Aug 26 2015 |
7061 |
340.19 |
| Aug 19 2015 |
1193 |
280.81 |
| Aug 19 2015 |
7126 |
369.88 |
| Aug 19 2015 |
7180 |
340.19 |
| Aug 12 2015 |
1149 |
280.81 |
| Aug 12 2015 |
7188 |
369.88 |
| Aug 12 2015 |
7167 |
340.19 |
| Aug 05 2015 |
1163 |
280.81 |
| Aug 05 2015 |
7174 |
369.88 |
| Aug 05 2015 |
7220 |
340.19 |
| Jul 29 2015 |
1162 |
280.81 |
| Jul 29 2015 |
10662 |
403.98 |
| Jul 29 2015 |
7524 |
342.4 |
| Jul 22 2015 |
1167 |
280.81 |
| Jul 22 2015 |
10653 |
403.98 |
| Jul 22 2015 |
7514 |
342.4 |
| Jul 15 2015 |
1259 |
280.81 |
| Jul 15 2015 |
10750 |
403.98 |
| Jul 15 2015 |
7633 |
342.4 |
| Jul 08 2015 |
10772 |
403.98 |
| Jul 08 2015 |
15583 |
403.98 |
| Jul 01 2015 |
10840 |
403.98 |
| Jul 01 2015 |
15669 |
403.98 |
| Jun 24 2015 |
10878 |
403.98 |
| Jun 24 2015 |
15734 |
403.98 |
