| Oct 26 2023 |
1779 |
316.67 |
| Oct 19 2023 |
1770 |
316.67 |
| Oct 12 2023 |
1763 |
316.67 |
| Oct 05 2023 |
1705 |
316.67 |
| Sep 28 2023 |
1717 |
316.67 |
| Sep 21 2023 |
1678 |
316.67 |
| Sep 14 2023 |
1700 |
316.67 |
| Sep 07 2023 |
1715 |
316.67 |
| Aug 31 2023 |
1722 |
316.67 |
| Aug 24 2023 |
1734 |
316.67 |
| Aug 17 2023 |
1768 |
316.67 |
| Aug 10 2023 |
1805 |
316.67 |
| Aug 03 2023 |
1817 |
316.67 |
| Jul 27 2023 |
1803 |
316.67 |
| Jul 20 2023 |
1629 |
316.67 |
| Jul 13 2023 |
1649 |
316.67 |
| Jul 06 2023 |
1647 |
316.67 |
| Jun 29 2023 |
1645 |
316.67 |
| Jun 22 2023 |
1645 |
316.67 |
| Jun 15 2023 |
1641 |
316.67 |
| Jun 08 2023 |
1670 |
316.67 |
| Jun 01 2023 |
1649 |
316.67 |
| May 25 2023 |
1653 |
316.67 |
| May 18 2023 |
1593 |
316.67 |
| May 11 2023 |
1591 |
316.67 |
| May 04 2023 |
1530 |
316.67 |
| Apr 27 2023 |
1576 |
316.67 |
| Apr 20 2023 |
1515 |
316.67 |
| Apr 13 2023 |
1515 |
316.67 |
| Apr 06 2023 |
1489 |
316.67 |
| Mar 30 2023 |
1445 |
316.67 |
| Mar 23 2023 |
1453 |
316.67 |
| Mar 16 2023 |
1452 |
316.67 |
| Mar 09 2023 |
1430 |
316.67 |
| Mar 02 2023 |
1425 |
316.67 |
| Feb 23 2023 |
1419 |
316.67 |
| Feb 16 2023 |
1433 |
316.67 |
| Feb 09 2023 |
1426 |
316.67 |
| Feb 02 2023 |
1411 |
316.67 |
| Jan 26 2023 |
1411 |
316.67 |
| Jan 19 2023 |
1405 |
316.67 |
| Jan 12 2023 |
1405 |
316.67 |
| Jan 05 2023 |
1405 |
316.67 |
| Dec 29 2022 |
1406 |
316.67 |
| Dec 22 2022 |
1406 |
316.67 |
| Dec 15 2022 |
1410 |
316.67 |
| Dec 08 2022 |
1411 |
316.67 |
| Dec 01 2022 |
1411 |
316.67 |
| Nov 24 2022 |
1411 |
316.67 |
| Nov 17 2022 |
1411 |
316.67 |
| Nov 10 2022 |
1411 |
316.67 |
| Nov 03 2022 |
1413 |
316.67 |
| Oct 27 2022 |
1414 |
316.67 |
| Oct 20 2022 |
1422 |
316.67 |
| Oct 13 2022 |
1416 |
316.67 |
| Oct 06 2022 |
1405 |
316.67 |
| Sep 29 2022 |
1403 |
316.67 |
| Sep 22 2022 |
1403 |
316.67 |
| Sep 15 2022 |
1402 |
316.67 |
| Sep 08 2022 |
1386 |
316.67 |
| Sep 01 2022 |
1383 |
316.67 |
| Aug 25 2022 |
1383 |
316.67 |
| Aug 18 2022 |
1388 |
316.67 |
| Aug 11 2022 |
1348 |
316.67 |
| Aug 04 2022 |
1335 |
316.67 |
| Jul 28 2022 |
1330 |
316.67 |
| Jul 21 2022 |
1326 |
316.67 |
| Jul 14 2022 |
1347 |
316.67 |
| Jul 07 2022 |
1328 |
316.67 |
| Jun 30 2022 |
1327 |
316.67 |
| Jun 23 2022 |
1326 |
316.67 |
| Jun 16 2022 |
1338 |
316.67 |
| Jun 09 2022 |
1359 |
316.67 |
| Jun 02 2022 |
1343 |
316.67 |
| May 26 2022 |
1333 |
316.67 |
| May 19 2022 |
1331 |
316.67 |
| May 12 2022 |
1319 |
316.67 |
| May 05 2022 |
1215 |
316.67 |
| Apr 28 2022 |
1311 |
316.67 |
| Apr 21 2022 |
1219 |
316.67 |
| Apr 14 2022 |
1218 |
316.67 |
| Apr 07 2022 |
1215 |
316.67 |
| Mar 31 2022 |
1207 |
316.67 |
| Mar 24 2022 |
1199 |
316.67 |
| Mar 17 2022 |
1200 |
316.67 |
| Mar 10 2022 |
1186 |
316.67 |
| Mar 03 2022 |
1117 |
316.67 |
| Feb 24 2022 |
1088 |
316.67 |
| May 01 2020 |
727 |
317.21 |
| Apr 24 2020 |
750 |
317.21 |
| Apr 17 2020 |
803 |
317.21 |
| Apr 10 2020 |
818 |
317.21 |
| Apr 03 2020 |
864 |
317.21 |
| Mar 27 2020 |
910 |
317.21 |
| Mar 20 2020 |
932 |
317.21 |
| Mar 13 2020 |
957 |
317.21 |
| Mar 06 2020 |
968 |
317.21 |
| Feb 28 2020 |
980 |
317.21 |
| Feb 21 2020 |
968 |
317.21 |
| Feb 14 2020 |
973 |
317.21 |
| Feb 07 2020 |
977 |
317.21 |
| Jan 31 2020 |
983 |
317.21 |
| Jan 24 2020 |
984 |
317.21 |
| Jan 17 2020 |
974 |
317.21 |
| Jan 10 2020 |
974 |
317.21 |
| Jan 03 2020 |
975 |
317.21 |
| Dec 27 2019 |
975 |
317.21 |
| Dec 20 2019 |
975 |
317.21 |
| Dec 13 2019 |
975 |
317.21 |
| Dec 06 2019 |
975 |
317.21 |
| Nov 29 2019 |
979 |
317.21 |
| Nov 22 2019 |
979 |
317.21 |
| Nov 15 2019 |
979 |
317.21 |
| Nov 08 2019 |
978 |
317.21 |
| Nov 01 2019 |
975 |
317.21 |
| Oct 25 2019 |
975 |
317.21 |
| Oct 18 2019 |
975 |
317.21 |
| Oct 11 2019 |
973 |
317.21 |
| Oct 04 2019 |
973 |
317.21 |
| Sep 27 2019 |
982 |
317.21 |
| Sep 20 2019 |
985 |
317.21 |
| Sep 13 2019 |
971 |
317.21 |
| Sep 06 2019 |
979 |
317.21 |
| Aug 30 2019 |
1000 |
317.21 |
| Aug 23 2019 |
985 |
317.21 |
| Aug 16 2019 |
1013 |
317.21 |
| Aug 09 2019 |
1023 |
317.21 |
| Aug 02 2019 |
1025 |
317.21 |
| Jul 26 2019 |
1061 |
317.21 |
| Jul 19 2019 |
1065 |
317.21 |
| Jul 12 2019 |
1178 |
317.21 |
| Jul 05 2019 |
1312 |
317.21 |
| Jun 28 2019 |
1327 |
317.21 |
| Jun 21 2019 |
1332 |
317.21 |
| Jun 14 2019 |
3757 |
380.31 |
| Jun 14 2019 |
2831 |
348.76 |
| Jun 07 2019 |
3822 |
380.31 |
| Jun 07 2019 |
2873 |
348.76 |
| May 31 2019 |
3838 |
380.31 |
| May 31 2019 |
2850 |
348.76 |
| May 24 2019 |
3888 |
380.31 |
| May 24 2019 |
2922 |
348.76 |
| May 17 2019 |
3935 |
380.31 |
| May 17 2019 |
2982 |
348.76 |
| May 10 2019 |
3930 |
380.31 |
| May 10 2019 |
5556 |
380.31 |
| May 03 2019 |
3937 |
380.31 |
| May 03 2019 |
5599 |
380.31 |
| Apr 26 2019 |
3977 |
380.31 |
| Apr 26 2019 |
5560 |
380.31 |
| Apr 19 2019 |
4042 |
380.31 |
| Apr 19 2019 |
5528 |
380.31 |
| Apr 18 2019 |
4053 |
380.31 |
| Apr 12 2019 |
4121 |
380.31 |
| Apr 12 2019 |
5574 |
380.31 |
| Apr 05 2019 |
4046 |
380.31 |
| Apr 05 2019 |
5412 |
380.31 |
| Mar 29 2019 |
3997 |
380.31 |
| Mar 29 2019 |
5377 |
380.31 |
| Mar 22 2019 |
3988 |
380.31 |
| Mar 22 2019 |
5350 |
380.31 |
| Mar 15 2019 |
3975 |
380.31 |
| Mar 15 2019 |
5416 |
380.31 |
| Mar 08 2019 |
3945 |
380.31 |
| Mar 08 2019 |
5319 |
380.31 |
| Mar 01 2019 |
3965 |
380.31 |
| Mar 01 2019 |
5360 |
380.31 |
| Feb 22 2019 |
3978 |
380.31 |
| Feb 22 2019 |
5391 |
380.31 |
| May 11 2018 |
10881 |
450.5 |
| May 11 2018 |
15073 |
450.5 |
| May 04 2018 |
11078 |
450.5 |
| May 04 2018 |
15271 |
450.5 |
| Apr 27 2018 |
11096 |
450.5 |
| Apr 27 2018 |
15219 |
450.5 |
| Apr 20 2018 |
11206 |
450.5 |
| Apr 20 2018 |
15297 |
450.5 |
| Apr 13 2018 |
11178 |
450.5 |
| Apr 13 2018 |
15207 |
450.5 |
| Apr 06 2018 |
11097 |
450.5 |
| Apr 06 2018 |
15267 |
450.5 |
| Mar 30 2018 |
11203 |
450.5 |
| Mar 30 2018 |
15488 |
450.5 |
| Mar 23 2018 |
11220 |
450.5 |
| Mar 23 2018 |
15610 |
450.5 |
| Mar 16 2018 |
11233 |
450.5 |
| Mar 16 2018 |
15572 |
450.5 |
| Mar 09 2018 |
11141 |
450.5 |
| Mar 09 2018 |
15545 |
450.5 |
| Mar 02 2018 |
11246 |
450.5 |
| Mar 02 2018 |
15777 |
450.5 |
| Feb 23 2018 |
11358 |
450.5 |
| Feb 23 2018 |
15897 |
450.5 |
| Feb 16 2018 |
11342 |
450.5 |
| Feb 16 2018 |
15893 |
450.5 |
| Feb 09 2018 |
11375 |
450.5 |
| Feb 09 2018 |
15775 |
450.5 |
| Feb 02 2018 |
11328 |
450.5 |
| Feb 02 2018 |
15706 |
450.5 |
| Jan 26 2018 |
11346 |
450.5 |
| Jan 26 2018 |
15732 |
450.5 |
| Jan 19 2018 |
11345 |
450.5 |
| Jan 19 2018 |
15744 |
450.5 |
| Jan 12 2018 |
11327 |
450.5 |
| Jan 12 2018 |
15737 |
450.5 |
| Jan 05 2018 |
11359 |
450.5 |
| Jan 05 2018 |
15760 |
450.5 |
| Dec 29 2017 |
11360 |
450.5 |
| Dec 29 2017 |
15760 |
450.5 |
| Dec 22 2017 |
11362 |
450.5 |
| Dec 22 2017 |
15762 |
450.5 |
| Dec 15 2017 |
11353 |
450.5 |
| Dec 15 2017 |
15760 |
450.5 |
| Dec 08 2017 |
11353 |
450.5 |
| Dec 08 2017 |
15760 |
450.5 |
| Dec 01 2017 |
11353 |
450.5 |
| Dec 01 2017 |
15760 |
450.5 |
| Nov 24 2017 |
11353 |
450.5 |
| Nov 24 2017 |
15760 |
450.5 |
| Nov 17 2017 |
11353 |
450.5 |
| Nov 17 2017 |
15760 |
450.5 |
| Nov 10 2017 |
11353 |
450.5 |
| Nov 10 2017 |
15766 |
450.5 |
| Nov 03 2017 |
11354 |
450.5 |
| Nov 03 2017 |
15767 |
450.5 |
| Oct 27 2017 |
11354 |
450.5 |
| Oct 27 2017 |
15803 |
450.5 |
| Oct 20 2017 |
11368 |
450.5 |
| Oct 20 2017 |
15749 |
450.5 |
| Oct 13 2017 |
11368 |
450.5 |
| Oct 13 2017 |
15774 |
450.5 |
| Oct 06 2017 |
11360 |
450.5 |
| Oct 06 2017 |
15770 |
450.5 |
| Sep 29 2017 |
11374 |
450.5 |
| Sep 29 2017 |
15687 |
450.5 |
| Sep 22 2017 |
11370 |
450.5 |
| Sep 22 2017 |
15837 |
450.5 |
| Sep 15 2017 |
11442 |
450.5 |
| Sep 15 2017 |
15914 |
450.5 |
| Sep 08 2017 |
6821 |
403.18 |
| Sep 08 2017 |
9738 |
403.18 |
| Sep 01 2017 |
6913 |
403.18 |
| Sep 01 2017 |
9743 |
403.18 |
| Aug 25 2017 |
6927 |
403.18 |
| Aug 25 2017 |
10092 |
403.18 |
| Aug 18 2017 |
6977 |
403.18 |
| Aug 18 2017 |
10164 |
403.18 |
| Aug 11 2017 |
6951 |
403.18 |
| Aug 11 2017 |
10216 |
403.18 |
| Aug 04 2017 |
7054 |
403.18 |
| Aug 04 2017 |
10325 |
403.18 |
| Jul 28 2017 |
7095 |
403.18 |
| Jul 28 2017 |
10398 |
403.18 |
| Jul 21 2017 |
7164 |
403.18 |
| Jul 21 2017 |
10536 |
403.18 |
| Jul 14 2017 |
7223 |
403.18 |
| Jul 14 2017 |
10600 |
403.18 |
| Jul 07 2017 |
7263 |
403.18 |
| Jul 07 2017 |
10629 |
403.18 |
| Jun 30 2017 |
7316 |
403.18 |
| Jun 30 2017 |
10680 |
403.18 |
| Jun 23 2017 |
8290 |
403.18 |
| Jun 23 2017 |
10769 |
403.18 |
| Jun 16 2017 |
8387 |
403.18 |
| Jun 16 2017 |
10759 |
403.18 |
| Jun 09 2017 |
8454 |
403.18 |
| Jun 09 2017 |
10671 |
403.18 |
| Jun 02 2017 |
8495 |
403.18 |
| Jun 02 2017 |
10872 |
403.18 |
| May 26 2017 |
8587 |
403.18 |
| May 26 2017 |
10909 |
403.18 |
| May 19 2017 |
4463 |
363.34 |
| May 19 2017 |
4477 |
355.86 |
| May 19 2017 |
5855 |
359.6 |
| May 12 2017 |
4524 |
363.34 |
| May 12 2017 |
4562 |
355.86 |
| May 12 2017 |
5903 |
359.6 |
| May 05 2017 |
4561 |
363.34 |
| May 05 2017 |
5277 |
364.48 |
| May 05 2017 |
6433 |
364.1 |
| Apr 28 2017 |
4586 |
363.34 |
| Apr 28 2017 |
5177 |
364.48 |
| Apr 28 2017 |
6429 |
364.1 |
| Apr 21 2017 |
4663 |
363.34 |
| Apr 21 2017 |
5306 |
364.48 |
| Apr 21 2017 |
6506 |
364.1 |
| Apr 14 2017 |
4724 |
363.34 |
| Apr 14 2017 |
5361 |
364.48 |
| Apr 14 2017 |
6564 |
364.1 |
| Apr 07 2017 |
4674 |
363.34 |
| Apr 07 2017 |
5427 |
364.48 |
| Apr 07 2017 |
6439 |
364.1 |
| Mar 31 2017 |
4725 |
363.34 |
| Mar 31 2017 |
5582 |
364.48 |
| Mar 31 2017 |
6552 |
364.1 |
| Mar 24 2017 |
4640 |
363.34 |
| Mar 24 2017 |
5525 |
364.48 |
| Mar 24 2017 |
6499 |
364.1 |
| Mar 17 2017 |
4705 |
363.34 |
| Mar 17 2017 |
5596 |
364.48 |
| Mar 17 2017 |
6526 |
364.1 |
| Mar 10 2017 |
4745 |
363.34 |
| Mar 10 2017 |
5650 |
364.48 |
| Mar 10 2017 |
6578 |
364.1 |
| Mar 03 2017 |
4758 |
363.34 |
| Mar 03 2017 |
5618 |
364.48 |
| Mar 03 2017 |
6600 |
364.1 |
| Feb 24 2017 |
4797 |
363.34 |
| Feb 24 2017 |
5592 |
364.48 |
| Feb 24 2017 |
6630 |
364.1 |
| Feb 17 2017 |
4824 |
363.34 |
| Feb 17 2017 |
5443 |
364.48 |
| Feb 17 2017 |
6675 |
364.1 |
| Feb 10 2017 |
4873 |
363.34 |
| Feb 10 2017 |
5469 |
364.48 |
| Feb 10 2017 |
6694 |
364.1 |
| Feb 03 2017 |
4885 |
363.34 |
| Feb 03 2017 |
5481 |
364.48 |
| Feb 03 2017 |
6717 |
364.1 |
| Jan 27 2017 |
4875 |
363.34 |
| Jan 27 2017 |
5493 |
364.48 |
| Jan 27 2017 |
6712 |
364.1 |
| Jan 20 2017 |
4880 |
363.34 |
| Jan 20 2017 |
5498 |
364.48 |
| Jan 20 2017 |
6718 |
364.1 |
| Jan 13 2017 |
4880 |
363.34 |
| Jan 13 2017 |
5498 |
364.48 |
| Jan 13 2017 |
6720 |
364.1 |
| Jan 06 2017 |
4880 |
363.34 |
| Jan 06 2017 |
5494 |
364.48 |
| Jan 06 2017 |
6710 |
364.1 |
| Dec 30 2016 |
4880 |
363.34 |
| Dec 30 2016 |
5498 |
364.48 |
| Dec 30 2016 |
6715 |
364.1 |
| Dec 23 2016 |
4880 |
363.34 |
| Dec 23 2016 |
5498 |
364.48 |
| Dec 23 2016 |
6715 |
364.1 |
| Dec 16 2016 |
4880 |
363.34 |
| Dec 16 2016 |
5494 |
364.48 |
| Dec 16 2016 |
6718 |
364.1 |
| Dec 09 2016 |
4879 |
363.34 |
| Dec 09 2016 |
5496 |
364.48 |
| Dec 09 2016 |
6719 |
364.1 |
| Dec 02 2016 |
4879 |
363.34 |
| Dec 02 2016 |
5496 |
364.48 |
| Dec 02 2016 |
6719 |
364.1 |
| Nov 25 2016 |
4879 |
363.34 |
| Nov 25 2016 |
5495 |
364.48 |
| Nov 25 2016 |
6716 |
364.1 |
| Nov 18 2016 |
4879 |
363.34 |
| Nov 18 2016 |
5495 |
364.48 |
| Nov 18 2016 |
6716 |
364.1 |
| Nov 11 2016 |
4873 |
363.34 |
| Nov 11 2016 |
5495 |
364.48 |
| Nov 11 2016 |
6713 |
364.1 |
| Nov 04 2016 |
4873 |
363.34 |
| Nov 04 2016 |
5495 |
364.48 |
| Nov 04 2016 |
6713 |
364.1 |
| Oct 28 2016 |
4883 |
363.34 |
| Oct 28 2016 |
5495 |
364.48 |
| Oct 28 2016 |
6720 |
364.1 |
| Oct 21 2016 |
4889 |
363.34 |
| Oct 21 2016 |
5496 |
364.48 |
| Oct 21 2016 |
6722 |
364.1 |
| Oct 14 2016 |
4895 |
363.34 |
| Oct 14 2016 |
5517 |
364.48 |
| Oct 14 2016 |
6758 |
364.1 |
| Oct 07 2016 |
4896 |
363.34 |
| Oct 07 2016 |
5522 |
364.48 |
| Oct 07 2016 |
6759 |
364.1 |
| Sep 30 2016 |
4902 |
363.34 |
| Sep 30 2016 |
5527 |
364.48 |
| Sep 30 2016 |
6761 |
364.1 |
| Sep 23 2016 |
4862 |
363.34 |
| Sep 23 2016 |
5532 |
364.48 |
| Sep 23 2016 |
6715 |
364.1 |
| Sep 16 2016 |
4839 |
363.34 |
| Sep 16 2016 |
5569 |
364.48 |
| Sep 16 2016 |
6730 |
364.1 |
| Sep 09 2016 |
4913 |
363.34 |
| Sep 09 2016 |
11482 |
424.62 |
| Sep 09 2016 |
11550 |
404.2 |
| Sep 02 2016 |
4930 |
363.34 |
| Sep 02 2016 |
11655 |
424.62 |
| Sep 02 2016 |
11686 |
404.2 |
| Aug 26 2016 |
4615 |
363.34 |
| Aug 26 2016 |
11709 |
424.62 |
| Aug 26 2016 |
11427 |
404.2 |
| Aug 19 2016 |
4634 |
363.34 |
| Aug 19 2016 |
11748 |
424.62 |
| Aug 19 2016 |
11440 |
404.2 |
| Aug 12 2016 |
4636 |
363.34 |
| Aug 12 2016 |
11889 |
424.62 |
| Aug 12 2016 |
12613 |
404.2 |
| Aug 05 2016 |
7636 |
395.97 |
| Aug 05 2016 |
11865 |
424.62 |
| Aug 05 2016 |
13588 |
410.3 |
| Jul 29 2016 |
7505 |
395.97 |
| Jul 29 2016 |
11883 |
424.62 |
| Jul 29 2016 |
13705 |
410.3 |
| Jul 22 2016 |
7622 |
395.97 |
| Jul 22 2016 |
12091 |
424.62 |
| Jul 22 2016 |
13877 |
410.3 |
| Jun 22 2016 |
7684 |
394.9 |
| Jun 22 2016 |
10684 |
408.92 |
| Jun 22 2016 |
11564 |
387.06 |
| Jun 15 2016 |
7786 |
394.9 |
| Jun 15 2016 |
10633 |
407.73 |
| Jun 15 2016 |
11003 |
382.18 |
| Jun 08 2016 |
7778 |
394.9 |
| Jun 08 2016 |
10703 |
407.73 |
| Jun 08 2016 |
11039 |
382.18 |
| Jun 01 2016 |
7849 |
394.9 |
| Jun 01 2016 |
10763 |
407.73 |
| Jun 01 2016 |
11255 |
382.18 |
| May 25 2016 |
7893 |
394.9 |
| May 25 2016 |
10740 |
407.73 |
| May 25 2016 |
11269 |
382.18 |
| May 18 2016 |
9663 |
410.68 |
| May 18 2016 |
10849 |
407.73 |
| May 18 2016 |
13150 |
395.23 |
| May 11 2016 |
9659 |
410.68 |
| May 11 2016 |
12037 |
419.28 |
| May 11 2016 |
16207 |
415.84 |
| May 04 2016 |
9603 |
410.68 |
| May 04 2016 |
11937 |
419.28 |
| May 04 2016 |
16136 |
415.84 |
| Apr 27 2016 |
9796 |
410.68 |
| Apr 27 2016 |
12187 |
419.28 |
| Apr 27 2016 |
16396 |
415.84 |
| Apr 20 2016 |
9778 |
410.68 |
| Apr 20 2016 |
12211 |
419.28 |
| Apr 20 2016 |
16429 |
415.84 |
| Apr 13 2016 |
10024 |
410.68 |
| Apr 13 2016 |
12132 |
419.28 |
| Apr 13 2016 |
16393 |
415.84 |
| Apr 06 2016 |
10230 |
410.68 |
| Apr 06 2016 |
12161 |
419.28 |
| Apr 06 2016 |
16560 |
415.84 |
| Mar 30 2016 |
10122 |
410.68 |
| Mar 30 2016 |
12071 |
419.28 |
| Mar 30 2016 |
16414 |
415.84 |
| Mar 23 2016 |
10336 |
410.68 |
| Mar 23 2016 |
12079 |
419.28 |
| Mar 23 2016 |
16544 |
415.84 |
| Mar 16 2016 |
10407 |
410.68 |
| Mar 16 2016 |
11977 |
419.28 |
| Mar 16 2016 |
16493 |
415.84 |
| Mar 09 2016 |
10451 |
410.68 |
| Mar 09 2016 |
11958 |
419.28 |
| Mar 09 2016 |
16543 |
415.84 |
| Mar 02 2016 |
10311 |
410.68 |
| Mar 02 2016 |
11933 |
419.28 |
| Mar 02 2016 |
16442 |
415.84 |
| Feb 24 2016 |
10336 |
410.68 |
| Feb 24 2016 |
11877 |
419.28 |
| Feb 24 2016 |
16411 |
415.84 |
| Feb 17 2016 |
10478 |
410.68 |
| Feb 17 2016 |
11936 |
419.28 |
| Feb 17 2016 |
16558 |
415.84 |
| Feb 10 2016 |
10462 |
410.68 |
| Feb 10 2016 |
11954 |
419.28 |
| Feb 10 2016 |
16543 |
415.84 |
| Feb 03 2016 |
10480 |
410.68 |
| Feb 03 2016 |
11943 |
419.28 |
| Feb 03 2016 |
16567 |
415.84 |
| Jan 27 2016 |
10512 |
410.68 |
| Jan 27 2016 |
11942 |
419.28 |
| Jan 27 2016 |
16590 |
415.84 |
| Jan 20 2016 |
10505 |
410.68 |
| Jan 20 2016 |
11973 |
419.28 |
| Jan 20 2016 |
16590 |
415.84 |
| Jan 13 2016 |
10517 |
410.68 |
| Jan 13 2016 |
11998 |
419.28 |
| Jan 13 2016 |
16614 |
415.84 |
| Jan 06 2016 |
10517 |
410.68 |
| Jan 06 2016 |
12007 |
419.28 |
| Jan 06 2016 |
16622 |
415.84 |
| Dec 30 2015 |
10517 |
410.68 |
| Dec 30 2015 |
12007 |
419.28 |
| Dec 30 2015 |
16618 |
415.84 |
| Dec 23 2015 |
10518 |
410.68 |
| Dec 23 2015 |
12006 |
419.28 |
| Dec 23 2015 |
16618 |
415.84 |
| Dec 16 2015 |
10518 |
410.68 |
| Dec 16 2015 |
12006 |
419.28 |
| Dec 16 2015 |
16618 |
415.84 |
| Dec 09 2015 |
10518 |
410.68 |
| Dec 09 2015 |
12016 |
419.28 |
| Dec 09 2015 |
16623 |
415.84 |
| Dec 02 2015 |
10519 |
410.68 |
| Dec 02 2015 |
12017 |
419.28 |
| Dec 02 2015 |
16624 |
415.84 |
| Nov 25 2015 |
10519 |
410.68 |
| Nov 25 2015 |
12017 |
419.28 |
| Nov 25 2015 |
16625 |
415.84 |
| Nov 18 2015 |
10518 |
410.68 |
| Nov 18 2015 |
12017 |
419.28 |
| Nov 18 2015 |
16624 |
415.84 |
| Nov 11 2015 |
10507 |
410.68 |
| Nov 11 2015 |
12017 |
419.28 |
| Nov 11 2015 |
16618 |
415.84 |
| Nov 04 2015 |
10507 |
410.68 |
| Nov 04 2015 |
12017 |
419.28 |
| Nov 04 2015 |
16618 |
415.84 |
| Oct 28 2015 |
10508 |
410.68 |
| Oct 28 2015 |
11999 |
419.28 |
| Oct 28 2015 |
16598 |
415.84 |
| Oct 21 2015 |
10479 |
410.68 |
| Oct 21 2015 |
12015 |
419.28 |
| Oct 21 2015 |
16583 |
415.84 |
| Oct 14 2015 |
10474 |
410.68 |
| Oct 14 2015 |
12031 |
419.28 |
| Oct 14 2015 |
16592 |
415.84 |
| Oct 07 2015 |
10494 |
410.68 |
| Oct 07 2015 |
12005 |
419.28 |
| Oct 07 2015 |
16592 |
415.84 |
| Sep 30 2015 |
10498 |
410.68 |
| Sep 30 2015 |
12003 |
419.28 |
| Sep 30 2015 |
16608 |
415.84 |
| Sep 23 2015 |
10555 |
410.68 |
| Sep 23 2015 |
12000 |
419.28 |
| Sep 23 2015 |
16651 |
415.84 |
| Sep 16 2015 |
10448 |
410.68 |
| Sep 16 2015 |
11039 |
410.3 |
| Sep 16 2015 |
15781 |
410.45 |
| Sep 09 2015 |
10413 |
410.68 |
| Sep 09 2015 |
9041 |
390.84 |
| Sep 09 2015 |
14378 |
400.76 |
| Sep 02 2015 |
10465 |
410.68 |
| Sep 02 2015 |
8981 |
390.84 |
| Sep 02 2015 |
14378 |
400.76 |
| Aug 26 2015 |
10627 |
410.68 |
| Aug 26 2015 |
9153 |
390.84 |
| Aug 26 2015 |
14544 |
400.76 |
| Aug 19 2015 |
10823 |
410.68 |
| Aug 19 2015 |
9140 |
390.84 |
| Aug 19 2015 |
14713 |
400.76 |
| Aug 12 2015 |
10826 |
410.68 |
| Aug 12 2015 |
9208 |
390.84 |
| Aug 12 2015 |
14740 |
400.76 |
| Aug 05 2015 |
9028 |
392.75 |
| Aug 05 2015 |
9199 |
390.84 |
| Aug 05 2015 |
13397 |
391.48 |
| Jul 29 2015 |
9069 |
392.75 |
| Jul 29 2015 |
9312 |
390.84 |
| Jul 29 2015 |
13598 |
391.48 |
| Jul 22 2015 |
9073 |
392.75 |
| Jul 22 2015 |
9283 |
390.84 |
| Jul 22 2015 |
13595 |
391.48 |
| Jul 15 2015 |
9380 |
390.84 |
| Jul 15 2015 |
13610 |
390.84 |
| Jul 08 2015 |
9431 |
390.84 |
| Jul 08 2015 |
13745 |
390.84 |
| Jul 01 2015 |
9496 |
390.84 |
| Jul 01 2015 |
13839 |
390.84 |
| Jun 24 2015 |
10910 |
404.19 |
| Jun 24 2015 |
15773 |
404.19 |
