| Aug 23 2019 |
1465 |
346.38 |
| Aug 23 2019 |
2218 |
346.38 |
| Aug 16 2019 |
1481 |
346.38 |
| Aug 16 2019 |
2243 |
346.38 |
| Aug 09 2019 |
1511 |
346.38 |
| Aug 09 2019 |
2280 |
346.38 |
| Aug 02 2019 |
1529 |
346.38 |
| Aug 02 2019 |
2291 |
346.38 |
| Jul 26 2019 |
1555 |
346.38 |
| Jul 26 2019 |
2334 |
346.38 |
| Jul 19 2019 |
1602 |
346.38 |
| Jul 19 2019 |
2357 |
346.38 |
| Jul 12 2019 |
1621 |
346.38 |
| Jul 12 2019 |
2483 |
346.38 |
| Jul 05 2019 |
1766 |
346.38 |
| Jul 05 2019 |
2641 |
346.38 |
| Jun 28 2019 |
1776 |
346.38 |
| Jun 28 2019 |
2668 |
346.38 |
| Jun 21 2019 |
1778 |
346.38 |
| Jun 21 2019 |
2643 |
346.38 |
| Jun 14 2019 |
1768 |
346.38 |
| Jun 14 2019 |
2665 |
346.38 |
| Jun 07 2019 |
1784 |
346.38 |
| Jun 07 2019 |
2707 |
346.38 |
| May 31 2019 |
1779 |
346.38 |
| May 31 2019 |
2693 |
346.38 |
| May 24 2019 |
1796 |
346.38 |
| May 24 2019 |
2769 |
346.38 |
| May 17 2019 |
1825 |
346.38 |
| May 17 2019 |
2823 |
346.38 |
| May 10 2019 |
1837 |
346.38 |
| May 10 2019 |
2811 |
346.38 |
| May 03 2019 |
1859 |
346.38 |
| May 03 2019 |
2829 |
346.38 |
| Apr 26 2019 |
1843 |
346.38 |
| Apr 26 2019 |
2843 |
346.38 |
| Apr 19 2019 |
1790 |
346.38 |
| Apr 19 2019 |
2807 |
346.38 |
| Apr 18 2019 |
1801 |
346.38 |
| Apr 12 2019 |
1785 |
346.38 |
| Apr 12 2019 |
2801 |
346.38 |
| Apr 05 2019 |
1689 |
346.38 |
| Apr 05 2019 |
2719 |
346.38 |
| Mar 29 2019 |
1685 |
346.38 |
| Mar 29 2019 |
2728 |
346.38 |
| Mar 22 2019 |
1667 |
346.38 |
| Mar 22 2019 |
2721 |
346.38 |
| Mar 15 2019 |
1723 |
346.38 |
| Mar 15 2019 |
2736 |
346.38 |
| Mar 08 2019 |
1708 |
346.38 |
| Mar 08 2019 |
2703 |
346.38 |
| Mar 01 2019 |
1730 |
346.38 |
| Mar 01 2019 |
2725 |
346.38 |
| Feb 22 2019 |
1732 |
346.38 |
| Feb 22 2019 |
2729 |
346.38 |
| Feb 15 2019 |
1738 |
346.38 |
| Feb 15 2019 |
2741 |
346.38 |
| Feb 08 2019 |
1740 |
346.38 |
| Feb 08 2019 |
2743 |
346.38 |
| Feb 01 2019 |
1749 |
346.38 |
| Feb 01 2019 |
2744 |
346.38 |
| Jan 25 2019 |
1755 |
346.38 |
| Jan 25 2019 |
2754 |
346.38 |
| Jan 18 2019 |
1757 |
346.38 |
| Jan 18 2019 |
2762 |
346.38 |
| Jan 11 2019 |
1757 |
346.38 |
| Jan 11 2019 |
2763 |
346.38 |
| Jan 04 2019 |
1758 |
346.38 |
| Jan 04 2019 |
2764 |
346.38 |
| Dec 28 2018 |
1758 |
346.38 |
| Dec 28 2018 |
2764 |
346.38 |
| Dec 21 2018 |
1758 |
346.38 |
| Dec 21 2018 |
2764 |
346.38 |
| Dec 14 2018 |
1758 |
346.38 |
| Dec 14 2018 |
2764 |
346.38 |
| Dec 07 2018 |
1758 |
346.38 |
| Dec 07 2018 |
2764 |
346.38 |
| Nov 30 2018 |
1758 |
346.38 |
| Nov 30 2018 |
2764 |
346.38 |
| Nov 23 2018 |
1758 |
346.38 |
| Nov 23 2018 |
2764 |
346.38 |
| Nov 16 2018 |
1758 |
346.38 |
| Nov 16 2018 |
2764 |
346.38 |
| Nov 09 2018 |
1758 |
346.38 |
| Nov 09 2018 |
2764 |
346.38 |
| Nov 02 2018 |
1758 |
346.38 |
| Nov 02 2018 |
2753 |
346.38 |
| Oct 26 2018 |
1757 |
346.38 |
| Oct 26 2018 |
2751 |
346.38 |
| Oct 19 2018 |
1761 |
346.38 |
| Oct 19 2018 |
2754 |
346.38 |
| Oct 12 2018 |
1748 |
346.38 |
| Oct 12 2018 |
2749 |
346.38 |
| Oct 05 2018 |
1754 |
346.38 |
| Oct 05 2018 |
2762 |
346.38 |
| Sep 28 2018 |
1711 |
346.38 |
| Sep 28 2018 |
2743 |
346.38 |
| Sep 21 2018 |
1708 |
346.38 |
| Sep 21 2018 |
2748 |
346.38 |
| Sep 14 2018 |
1715 |
346.38 |
| Sep 14 2018 |
2757 |
346.38 |
| Sep 07 2018 |
1727 |
346.38 |
| Sep 07 2018 |
2808 |
346.38 |
| Aug 31 2018 |
1747 |
346.38 |
| Aug 31 2018 |
2814 |
346.38 |
| May 25 2018 |
21085 |
623.09 |
| May 25 2018 |
29275 |
623.09 |
| May 18 2018 |
21232 |
623.09 |
| May 18 2018 |
29332 |
623.09 |
| May 11 2018 |
21256 |
623.09 |
| May 11 2018 |
29419 |
623.09 |
| May 04 2018 |
21668 |
623.09 |
| May 04 2018 |
29724 |
623.09 |
| Apr 27 2018 |
21456 |
623.09 |
| Apr 27 2018 |
29588 |
623.09 |
| Apr 20 2018 |
21562 |
623.09 |
| Apr 20 2018 |
29774 |
623.09 |
| Apr 13 2018 |
21334 |
623.09 |
| Apr 13 2018 |
29662 |
623.09 |
| Apr 06 2018 |
21804 |
623.09 |
| Apr 06 2018 |
29817 |
623.09 |
| Mar 30 2018 |
22311 |
623.09 |
| Mar 30 2018 |
30229 |
623.09 |
| Mar 23 2018 |
22511 |
623.09 |
| Mar 23 2018 |
30434 |
623.09 |
| Mar 16 2018 |
22285 |
623.09 |
| Mar 16 2018 |
30325 |
623.09 |
| Mar 09 2018 |
22056 |
623.09 |
| Mar 09 2018 |
30178 |
623.09 |
| Mar 02 2018 |
22187 |
623.09 |
| Mar 02 2018 |
30569 |
623.09 |
| Feb 23 2018 |
22429 |
623.09 |
| Feb 23 2018 |
30826 |
623.09 |
| Feb 16 2018 |
22516 |
623.09 |
| Feb 16 2018 |
30829 |
623.09 |
| Feb 09 2018 |
22230 |
623.09 |
| Feb 09 2018 |
30484 |
623.09 |
| Feb 02 2018 |
22080 |
623.09 |
| Feb 02 2018 |
30312 |
623.09 |
| Jan 26 2018 |
22185 |
623.09 |
| Jan 26 2018 |
30368 |
623.09 |
| Jan 19 2018 |
22177 |
623.09 |
| Jan 19 2018 |
30369 |
623.09 |
| Jan 12 2018 |
22214 |
623.09 |
| Jan 12 2018 |
30378 |
623.09 |
| Jan 05 2018 |
22214 |
623.09 |
| Jan 05 2018 |
30408 |
623.09 |
| Dec 29 2017 |
22214 |
623.09 |
| Dec 29 2017 |
30408 |
623.09 |
| Dec 22 2017 |
22214 |
623.09 |
| Dec 22 2017 |
30410 |
623.09 |
| Dec 15 2017 |
22214 |
623.09 |
| Dec 15 2017 |
30402 |
623.09 |
| Dec 08 2017 |
22214 |
623.09 |
| Dec 08 2017 |
30402 |
623.09 |
| Dec 01 2017 |
22214 |
623.09 |
| Dec 01 2017 |
30402 |
623.09 |
| Nov 24 2017 |
22214 |
623.09 |
| Nov 24 2017 |
30402 |
623.09 |
| Nov 17 2017 |
22215 |
623.09 |
| Nov 17 2017 |
30403 |
623.09 |
| Nov 10 2017 |
22266 |
623.09 |
| Nov 10 2017 |
30435 |
623.09 |
| Nov 03 2017 |
22266 |
623.09 |
| Nov 03 2017 |
30436 |
623.09 |
| Oct 27 2017 |
22271 |
623.09 |
| Oct 27 2017 |
30457 |
623.09 |
| Oct 20 2017 |
22122 |
623.09 |
| Oct 20 2017 |
30344 |
623.09 |
| Oct 13 2017 |
22184 |
623.09 |
| Oct 13 2017 |
30385 |
623.09 |
| Oct 06 2017 |
22156 |
623.09 |
| Oct 06 2017 |
30361 |
623.09 |
| Sep 29 2017 |
22154 |
623.09 |
| Sep 29 2017 |
30266 |
623.09 |
| Sep 22 2017 |
22492 |
623.09 |
| Sep 22 2017 |
30584 |
623.09 |
| Sep 15 2017 |
22451 |
623.09 |
| Sep 15 2017 |
30617 |
623.09 |
| Sep 08 2017 |
22377 |
623.09 |
| Sep 08 2017 |
30732 |
623.09 |
| Sep 01 2017 |
22437 |
623.09 |
| Sep 01 2017 |
30865 |
623.09 |
| Aug 25 2017 |
22808 |
623.09 |
| Aug 25 2017 |
31261 |
623.09 |
| Aug 18 2017 |
22882 |
623.09 |
| Aug 18 2017 |
31384 |
623.09 |
| Aug 11 2017 |
22963 |
623.09 |
| Aug 11 2017 |
31400 |
623.09 |
| Aug 04 2017 |
23075 |
623.09 |
| Aug 04 2017 |
31694 |
623.09 |
| Jul 28 2017 |
23255 |
623.09 |
| Jul 28 2017 |
31901 |
623.09 |
| Jul 21 2017 |
23226 |
623.09 |
| Jul 21 2017 |
32064 |
623.09 |
| Jul 14 2017 |
23362 |
623.09 |
| Jul 14 2017 |
32234 |
623.09 |
| Jul 07 2017 |
23511 |
623.09 |
| Jul 07 2017 |
32368 |
623.09 |
| Jun 30 2017 |
23544 |
623.09 |
| Jun 30 2017 |
32469 |
623.09 |
| Jun 23 2017 |
23800 |
623.09 |
| Jun 23 2017 |
32655 |
623.09 |
| Jun 16 2017 |
23812 |
623.09 |
| Jun 16 2017 |
32633 |
623.09 |
| May 12 2017 |
2991 |
340.51 |
| May 12 2017 |
4268 |
340.51 |
| May 05 2017 |
3011 |
340.51 |
| May 05 2017 |
4306 |
340.51 |
| Apr 28 2017 |
3040 |
340.51 |
| Apr 28 2017 |
4324 |
340.51 |
| Apr 21 2017 |
3108 |
340.51 |
| Apr 21 2017 |
4364 |
340.51 |
| Apr 14 2017 |
3188 |
340.51 |
| Apr 14 2017 |
4432 |
340.51 |
| Apr 07 2017 |
3161 |
340.51 |
| Apr 07 2017 |
4325 |
340.51 |
| Mar 31 2017 |
3194 |
340.51 |
| Mar 31 2017 |
4399 |
340.51 |
| Mar 24 2017 |
3162 |
340.51 |
| Mar 24 2017 |
4353 |
340.51 |
| Mar 17 2017 |
3200 |
340.51 |
| Mar 17 2017 |
4392 |
340.51 |
| Mar 10 2017 |
3228 |
340.51 |
| Mar 10 2017 |
4436 |
340.51 |
| Mar 03 2017 |
3227 |
340.51 |
| Mar 03 2017 |
4444 |
340.51 |
| Feb 24 2017 |
3273 |
340.51 |
| Feb 24 2017 |
4457 |
340.51 |
| Feb 17 2017 |
3292 |
340.51 |
| Feb 17 2017 |
4489 |
340.51 |
| Feb 10 2017 |
3325 |
340.51 |
| Feb 10 2017 |
4510 |
340.51 |
| Feb 03 2017 |
3332 |
340.51 |
| Feb 03 2017 |
4526 |
340.51 |
| Jan 27 2017 |
3340 |
340.51 |
| Jan 27 2017 |
4533 |
340.51 |
| Jan 20 2017 |
3345 |
340.51 |
| Jan 20 2017 |
4543 |
340.51 |
| Jan 13 2017 |
3352 |
340.51 |
| Jan 13 2017 |
4552 |
340.51 |
| Jan 06 2017 |
3352 |
340.51 |
| Jan 06 2017 |
4549 |
340.51 |
| Dec 30 2016 |
3352 |
340.51 |
| Dec 30 2016 |
4548 |
340.51 |
| Dec 23 2016 |
3352 |
340.51 |
| Dec 23 2016 |
4548 |
340.51 |
| Dec 16 2016 |
3352 |
340.51 |
| Dec 16 2016 |
4548 |
340.51 |
| Dec 09 2016 |
3353 |
340.51 |
| Dec 09 2016 |
4548 |
340.51 |
| Dec 02 2016 |
3353 |
340.51 |
| Dec 02 2016 |
4548 |
340.51 |
| Nov 25 2016 |
3353 |
340.51 |
| Nov 25 2016 |
4546 |
340.51 |
| Nov 18 2016 |
3353 |
340.51 |
| Nov 18 2016 |
4546 |
340.51 |
| Nov 11 2016 |
3353 |
340.51 |
| Nov 11 2016 |
4544 |
340.51 |
| Nov 04 2016 |
3353 |
340.51 |
| Nov 04 2016 |
4544 |
340.51 |
| Oct 28 2016 |
3355 |
340.51 |
| Oct 28 2016 |
4546 |
340.51 |
| Oct 21 2016 |
3360 |
340.51 |
| Oct 21 2016 |
4550 |
340.51 |
| Oct 14 2016 |
3367 |
340.51 |
| Oct 14 2016 |
4577 |
340.51 |
| Oct 07 2016 |
3370 |
340.51 |
| Oct 07 2016 |
4584 |
340.51 |
| Sep 30 2016 |
3372 |
340.51 |
| Sep 30 2016 |
4585 |
340.51 |
| Sep 23 2016 |
3351 |
340.51 |
| Sep 23 2016 |
4567 |
340.51 |
| Sep 16 2016 |
3345 |
340.51 |
| Sep 16 2016 |
4580 |
340.51 |
| Sep 09 2016 |
3389 |
340.51 |
| Sep 09 2016 |
4619 |
340.51 |
| Sep 02 2016 |
3403 |
340.51 |
| Sep 02 2016 |
4674 |
340.51 |
| Aug 26 2016 |
3076 |
340.51 |
| Aug 26 2016 |
4375 |
340.51 |
| Aug 19 2016 |
3094 |
340.51 |
| Aug 19 2016 |
4385 |
340.51 |
| Aug 12 2016 |
3101 |
340.51 |
| Aug 12 2016 |
5216 |
340.51 |
| Aug 05 2016 |
3175 |
340.51 |
| Aug 05 2016 |
5303 |
340.51 |
| Jul 29 2016 |
3058 |
340.51 |
| Jul 29 2016 |
5328 |
340.51 |
| Jul 22 2016 |
3157 |
340.51 |
| Jul 22 2016 |
5428 |
340.51 |
| Jun 22 2016 |
3283 |
340.51 |
| Jun 22 2016 |
6133 |
340.51 |
| Jun 15 2016 |
8629 |
403.1 |
| Jun 15 2016 |
13957 |
403.1 |
| Jun 08 2016 |
8623 |
403.1 |
| Jun 08 2016 |
13997 |
403.1 |
| Jun 01 2016 |
8721 |
403.1 |
| Jun 01 2016 |
14243 |
403.1 |
| May 25 2016 |
8754 |
403.1 |
| May 25 2016 |
14211 |
403.1 |
| May 18 2016 |
8828 |
403.1 |
| May 18 2016 |
14302 |
403.1 |
| May 11 2016 |
8838 |
403.1 |
| May 11 2016 |
14256 |
403.1 |
| May 04 2016 |
8789 |
403.1 |
| May 04 2016 |
14234 |
403.1 |
| Apr 27 2016 |
9018 |
403.1 |
| Apr 27 2016 |
14488 |
403.1 |
| Apr 20 2016 |
9013 |
403.1 |
| Apr 20 2016 |
14514 |
403.1 |
| Apr 13 2016 |
9215 |
403.1 |
| Apr 13 2016 |
14483 |
403.1 |
| Apr 06 2016 |
9425 |
403.1 |
| Apr 06 2016 |
14622 |
403.1 |
| Mar 30 2016 |
9312 |
403.1 |
| Mar 30 2016 |
14464 |
403.1 |
| Mar 23 2016 |
9531 |
403.1 |
| Mar 23 2016 |
14621 |
403.1 |
| Mar 16 2016 |
9608 |
403.1 |
| Mar 16 2016 |
14570 |
403.1 |
| Mar 09 2016 |
9649 |
403.1 |
| Mar 09 2016 |
14644 |
403.1 |
| Mar 02 2016 |
9509 |
403.1 |
| Mar 02 2016 |
14550 |
403.1 |
| Feb 24 2016 |
9542 |
403.1 |
| Feb 24 2016 |
14527 |
403.1 |
| Feb 17 2016 |
9672 |
403.1 |
| Feb 17 2016 |
14673 |
403.1 |
| Feb 10 2016 |
9677 |
403.1 |
| Feb 10 2016 |
14672 |
403.1 |
| Feb 03 2016 |
9704 |
403.1 |
| Feb 03 2016 |
14708 |
403.1 |
| Jan 27 2016 |
9728 |
403.1 |
| Jan 27 2016 |
14710 |
403.1 |
| Jan 20 2016 |
9720 |
403.1 |
| Jan 20 2016 |
14713 |
403.1 |
| Jan 13 2016 |
9724 |
403.1 |
| Jan 13 2016 |
14740 |
403.1 |
| Jan 06 2016 |
9724 |
403.1 |
| Jan 06 2016 |
14746 |
403.1 |
| Dec 30 2015 |
9724 |
403.1 |
| Dec 30 2015 |
14742 |
403.1 |
| Dec 23 2015 |
9724 |
403.1 |
| Dec 23 2015 |
14742 |
403.1 |
| Dec 16 2015 |
9724 |
403.1 |
| Dec 16 2015 |
14742 |
403.1 |
| Dec 09 2015 |
9724 |
403.1 |
| Dec 09 2015 |
14746 |
403.1 |
| Dec 02 2015 |
9725 |
403.1 |
| Dec 02 2015 |
14747 |
403.1 |
| Nov 25 2015 |
9725 |
403.1 |
| Nov 25 2015 |
14748 |
403.1 |
| Nov 18 2015 |
9725 |
403.1 |
| Nov 18 2015 |
14748 |
403.1 |
| Nov 11 2015 |
9718 |
403.1 |
| Nov 11 2015 |
14746 |
403.1 |
| Nov 04 2015 |
9718 |
403.1 |
| Nov 04 2015 |
14746 |
403.1 |
| Oct 28 2015 |
9719 |
403.1 |
| Oct 28 2015 |
14730 |
403.1 |
| Oct 21 2015 |
9692 |
403.1 |
| Oct 21 2015 |
14725 |
403.1 |
| Oct 14 2015 |
9692 |
403.1 |
| Oct 14 2015 |
14732 |
403.1 |
| Oct 07 2015 |
9707 |
403.1 |
| Oct 07 2015 |
14738 |
403.1 |
| Sep 30 2015 |
9714 |
403.1 |
| Sep 30 2015 |
14755 |
403.1 |
| Sep 23 2015 |
9764 |
403.1 |
| Sep 23 2015 |
14797 |
403.1 |
| Sep 16 2015 |
9657 |
403.1 |
| Sep 16 2015 |
14741 |
403.1 |
| Sep 09 2015 |
9623 |
403.1 |
| Sep 09 2015 |
14699 |
403.1 |
| Sep 02 2015 |
9679 |
403.1 |
| Sep 02 2015 |
14688 |
403.1 |
| Aug 26 2015 |
9819 |
403.1 |
| Aug 26 2015 |
14856 |
403.1 |
| Aug 19 2015 |
10008 |
403.1 |
| Aug 19 2015 |
15037 |
403.1 |
| Aug 12 2015 |
10010 |
403.1 |
| Aug 12 2015 |
15063 |
403.1 |
| Aug 05 2015 |
10089 |
403.1 |
| Aug 05 2015 |
15059 |
403.1 |
| Jul 29 2015 |
10129 |
403.1 |
| Jul 29 2015 |
15233 |
403.1 |
| Jul 22 2015 |
10127 |
403.1 |
| Jul 22 2015 |
15250 |
403.1 |
| Jul 15 2015 |
10351 |
403.1 |
| Jul 15 2015 |
15342 |
403.1 |
| Jul 08 2015 |
10399 |
403.1 |
| Jul 08 2015 |
15455 |
403.1 |
| Jul 01 2015 |
10454 |
403.1 |
| Jul 01 2015 |
15541 |
403.1 |
