| Mar 07 2024 |
466 |
259.04 |
| Mar 07 2024 |
710 |
259.04 |
| Feb 29 2024 |
465 |
259.04 |
| Feb 29 2024 |
707 |
259.04 |
| Feb 22 2024 |
464 |
259.04 |
| Feb 22 2024 |
718 |
259.04 |
| Feb 15 2024 |
463 |
259.04 |
| Feb 15 2024 |
720 |
259.04 |
| Feb 08 2024 |
460 |
259.04 |
| Feb 08 2024 |
725 |
259.04 |
| Feb 01 2024 |
459 |
259.04 |
| Feb 01 2024 |
702 |
259.04 |
| Jan 25 2024 |
450 |
259.04 |
| Jan 25 2024 |
677 |
259.04 |
| Jan 18 2024 |
452 |
259.04 |
| Jan 18 2024 |
679 |
259.04 |
| Jan 11 2024 |
452 |
259.04 |
| Jan 11 2024 |
678 |
259.04 |
| Jan 04 2024 |
452 |
259.04 |
| Jan 04 2024 |
679 |
259.04 |
| Dec 28 2023 |
452 |
259.04 |
| Dec 28 2023 |
678 |
259.04 |
| Dec 21 2023 |
452 |
259.04 |
| Dec 21 2023 |
678 |
259.04 |
| Dec 14 2023 |
452 |
259.04 |
| Dec 14 2023 |
670 |
259.04 |
| Dec 07 2023 |
452 |
259.04 |
| Dec 07 2023 |
670 |
259.04 |
| Nov 30 2023 |
453 |
259.04 |
| Nov 30 2023 |
674 |
259.04 |
| Nov 23 2023 |
453 |
259.04 |
| Nov 23 2023 |
658 |
259.04 |
| Nov 16 2023 |
453 |
259.04 |
| Nov 16 2023 |
645 |
259.04 |
| Nov 09 2023 |
452 |
259.04 |
| Nov 09 2023 |
645 |
259.04 |
| Nov 02 2023 |
452 |
259.04 |
| Nov 02 2023 |
645 |
259.04 |
| Oct 26 2023 |
449 |
259.04 |
| Oct 26 2023 |
644 |
259.04 |
| Oct 19 2023 |
443 |
259.04 |
| Oct 19 2023 |
638 |
259.04 |
| Oct 12 2023 |
444 |
259.04 |
| Oct 12 2023 |
638 |
259.04 |
| Oct 05 2023 |
443 |
259.04 |
| Oct 05 2023 |
640 |
259.04 |
| Sep 28 2023 |
449 |
259.04 |
| Sep 28 2023 |
645 |
259.04 |
| Sep 21 2023 |
434 |
259.04 |
| Sep 21 2023 |
624 |
259.04 |
| Sep 14 2023 |
446 |
259.04 |
| Sep 14 2023 |
635 |
259.04 |
| Sep 07 2023 |
1609 |
337.22 |
| Sep 07 2023 |
460 |
259.04 |
| Sep 07 2023 |
1288 |
298.13 |
| Aug 31 2023 |
1603 |
337.22 |
| Aug 31 2023 |
461 |
259.04 |
| Aug 31 2023 |
1299 |
298.13 |
| Aug 24 2023 |
1616 |
337.22 |
| Aug 24 2023 |
515 |
259.04 |
| Aug 24 2023 |
1322 |
298.13 |
| Aug 17 2023 |
1628 |
337.22 |
| Aug 17 2023 |
539 |
259.04 |
| Aug 17 2023 |
1347 |
298.13 |
| Aug 10 2023 |
1639 |
337.22 |
| Aug 10 2023 |
550 |
259.04 |
| Aug 10 2023 |
1368 |
298.13 |
| Aug 03 2023 |
1625 |
337.22 |
| Aug 03 2023 |
557 |
259.04 |
| Aug 03 2023 |
1390 |
298.13 |
| Jul 27 2023 |
1303 |
321.73 |
| Jul 27 2023 |
572 |
259.04 |
| Jul 27 2023 |
3288 |
300.83 |
| Jul 20 2023 |
1334 |
321.73 |
| Jul 20 2023 |
593 |
259.04 |
| Jul 20 2023 |
3274 |
300.83 |
| Jul 13 2023 |
1346 |
321.73 |
| Jul 13 2023 |
605 |
259.04 |
| Jul 13 2023 |
3295 |
300.83 |
| Jul 06 2023 |
1346 |
321.73 |
| Jul 06 2023 |
622 |
259.04 |
| Jul 06 2023 |
3309 |
300.83 |
| Jun 29 2023 |
1350 |
321.73 |
| Jun 29 2023 |
626 |
259.04 |
| Jun 29 2023 |
3311 |
300.83 |
| Jun 22 2023 |
1346 |
321.73 |
| Jun 22 2023 |
640 |
259.04 |
| Jun 22 2023 |
3323 |
300.83 |
| Jun 15 2023 |
1293 |
321.73 |
| Jun 15 2023 |
643 |
259.04 |
| Jun 15 2023 |
3350 |
300.83 |
| Jun 08 2023 |
1305 |
321.73 |
| Jun 08 2023 |
645 |
259.04 |
| Jun 08 2023 |
3383 |
300.83 |
| Jun 01 2023 |
1284 |
321.73 |
| Jun 01 2023 |
632 |
259.04 |
| Jun 01 2023 |
3365 |
300.83 |
| May 25 2023 |
1300 |
321.73 |
| May 25 2023 |
636 |
259.04 |
| May 25 2023 |
3370 |
300.83 |
| May 18 2023 |
1269 |
321.73 |
| May 18 2023 |
623 |
259.04 |
| May 18 2023 |
3388 |
300.83 |
| May 11 2023 |
1280 |
321.73 |
| May 11 2023 |
607 |
259.04 |
| May 11 2023 |
3352 |
300.83 |
| May 04 2023 |
1249 |
321.73 |
| May 04 2023 |
601 |
259.04 |
| May 04 2023 |
3284 |
300.83 |
| Apr 27 2023 |
1254 |
321.73 |
| Apr 27 2023 |
608 |
259.04 |
| Apr 27 2023 |
3289 |
300.83 |
| Apr 20 2023 |
1148 |
321.73 |
| Apr 20 2023 |
600 |
259.04 |
| Apr 20 2023 |
3281 |
300.83 |
| Apr 13 2023 |
1577 |
308.93 |
| Apr 13 2023 |
589 |
259.04 |
| Apr 13 2023 |
3085 |
296.46 |
| Apr 06 2023 |
1567 |
308.93 |
| Apr 06 2023 |
591 |
259.04 |
| Apr 06 2023 |
3090 |
296.46 |
| Mar 30 2023 |
1550 |
308.93 |
| Mar 30 2023 |
596 |
259.04 |
| Mar 30 2023 |
3081 |
296.46 |
| Mar 23 2023 |
1587 |
311.24 |
| Mar 23 2023 |
606 |
259.04 |
| Mar 23 2023 |
3245 |
300.8 |
| Mar 16 2023 |
1576 |
311.24 |
| Mar 16 2023 |
598 |
259.04 |
| Mar 16 2023 |
3226 |
300.8 |
| Mar 09 2023 |
1537 |
311.24 |
| Mar 09 2023 |
595 |
259.04 |
| Mar 09 2023 |
3206 |
300.8 |
| Mar 02 2023 |
1522 |
311.24 |
| Mar 02 2023 |
597 |
259.04 |
| Mar 02 2023 |
3202 |
300.8 |
| Feb 23 2023 |
1521 |
311.24 |
| Feb 23 2023 |
596 |
259.04 |
| Feb 23 2023 |
3197 |
300.8 |
| Feb 16 2023 |
1492 |
311.24 |
| Feb 16 2023 |
591 |
259.04 |
| Feb 16 2023 |
3164 |
300.8 |
| Feb 09 2023 |
1492 |
311.24 |
| Feb 09 2023 |
592 |
259.04 |
| Feb 09 2023 |
3160 |
300.8 |
| Feb 02 2023 |
1495 |
311.24 |
| Feb 02 2023 |
590 |
259.04 |
| Feb 02 2023 |
3150 |
300.8 |
| Jan 26 2023 |
1495 |
311.24 |
| Jan 26 2023 |
592 |
259.04 |
| Jan 26 2023 |
3144 |
300.8 |
| Jan 19 2023 |
1495 |
311.24 |
| Jan 19 2023 |
593 |
259.04 |
| Jan 19 2023 |
3130 |
300.8 |
| Jan 12 2023 |
1495 |
311.24 |
| Jan 12 2023 |
593 |
259.04 |
| Jan 12 2023 |
3130 |
300.8 |
| Jan 05 2023 |
1495 |
311.24 |
| Jan 05 2023 |
593 |
259.04 |
| Jan 05 2023 |
3131 |
300.8 |
| Dec 29 2022 |
1495 |
311.24 |
| Dec 29 2022 |
594 |
259.04 |
| Dec 29 2022 |
3130 |
300.8 |
| Dec 22 2022 |
1495 |
311.24 |
| Dec 22 2022 |
594 |
259.04 |
| Dec 22 2022 |
3130 |
300.8 |
| Dec 15 2022 |
1495 |
311.24 |
| Dec 15 2022 |
594 |
259.04 |
| Dec 15 2022 |
3135 |
300.8 |
| Dec 08 2022 |
1495 |
311.24 |
| Dec 08 2022 |
594 |
259.04 |
| Dec 08 2022 |
3130 |
300.8 |
| Dec 01 2022 |
1495 |
311.24 |
| Dec 01 2022 |
594 |
259.04 |
| Dec 01 2022 |
3130 |
300.8 |
| Nov 24 2022 |
1495 |
311.24 |
| Nov 24 2022 |
594 |
259.04 |
| Nov 24 2022 |
3130 |
300.8 |
| Nov 17 2022 |
1491 |
311.24 |
| Nov 17 2022 |
593 |
259.04 |
| Nov 17 2022 |
3133 |
300.8 |
| Nov 10 2022 |
1492 |
311.24 |
| Nov 10 2022 |
594 |
259.04 |
| Nov 10 2022 |
3134 |
300.8 |
| Nov 03 2022 |
1490 |
311.24 |
| Nov 03 2022 |
595 |
259.04 |
| Nov 03 2022 |
3129 |
300.8 |
| Oct 27 2022 |
1490 |
311.24 |
| Oct 27 2022 |
593 |
259.04 |
| Oct 27 2022 |
3126 |
300.8 |
| Oct 20 2022 |
1492 |
311.24 |
| Oct 20 2022 |
593 |
259.04 |
| Oct 20 2022 |
3127 |
300.8 |
| Oct 13 2022 |
1490 |
311.24 |
| Oct 13 2022 |
593 |
259.04 |
| Oct 13 2022 |
3129 |
300.8 |
| Oct 06 2022 |
1489 |
311.24 |
| Oct 06 2022 |
591 |
259.04 |
| Oct 06 2022 |
3129 |
300.8 |
| Sep 29 2022 |
1486 |
311.24 |
| Sep 29 2022 |
592 |
259.04 |
| Sep 29 2022 |
3129 |
300.8 |
| Sep 22 2022 |
1486 |
311.24 |
| Sep 22 2022 |
592 |
259.04 |
| Sep 22 2022 |
3128 |
300.8 |
| Sep 15 2022 |
1486 |
311.24 |
| Sep 15 2022 |
592 |
259.04 |
| Sep 15 2022 |
3126 |
300.8 |
| Sep 08 2022 |
1197 |
295.52 |
| Sep 08 2022 |
592 |
259.04 |
| Sep 08 2022 |
2409 |
279.89 |
| Sep 01 2022 |
1184 |
295.52 |
| Sep 01 2022 |
575 |
259.04 |
| Sep 01 2022 |
2380 |
279.89 |
| Aug 25 2022 |
1102 |
289.98 |
| Aug 25 2022 |
568 |
259.04 |
| Aug 25 2022 |
2314 |
278.16 |
| Aug 18 2022 |
1087 |
289.98 |
| Aug 18 2022 |
572 |
259.04 |
| Aug 18 2022 |
2303 |
278.16 |
| Aug 11 2022 |
1086 |
289.98 |
| Aug 11 2022 |
572 |
259.04 |
| Aug 11 2022 |
2305 |
278.16 |
| Aug 04 2022 |
1079 |
289.98 |
| Aug 04 2022 |
569 |
259.04 |
| Aug 04 2022 |
2299 |
278.16 |
| Jul 28 2022 |
1073 |
289.98 |
| Jul 28 2022 |
557 |
259.04 |
| Jul 28 2022 |
2273 |
278.16 |
| Jul 21 2022 |
1063 |
289.98 |
| Jul 21 2022 |
552 |
259.04 |
| Jul 21 2022 |
2234 |
278.16 |
| Jul 14 2022 |
1058 |
289.98 |
| Jul 14 2022 |
550 |
259.04 |
| Jul 14 2022 |
2234 |
278.16 |
| Jul 07 2022 |
1047 |
289.98 |
| Jul 07 2022 |
554 |
259.04 |
| Jul 07 2022 |
2234 |
278.16 |
| Jun 30 2022 |
1030 |
289.98 |
| Jun 30 2022 |
558 |
259.04 |
| Jun 30 2022 |
2224 |
278.16 |
| Jun 23 2022 |
1026 |
289.98 |
| Jun 23 2022 |
564 |
259.04 |
| Jun 23 2022 |
2219 |
278.16 |
| Jun 16 2022 |
1013 |
289.98 |
| Jun 16 2022 |
575 |
259.04 |
| Jun 16 2022 |
2154 |
278.16 |
| Jun 09 2022 |
1005 |
289.98 |
| Jun 09 2022 |
574 |
259.04 |
| Jun 09 2022 |
2117 |
278.16 |
| Jun 02 2022 |
987 |
289.98 |
| Jun 02 2022 |
586 |
259.04 |
| Jun 02 2022 |
2102 |
278.16 |
| May 26 2022 |
976 |
289.98 |
| May 26 2022 |
583 |
259.04 |
| May 26 2022 |
2051 |
278.16 |
| May 19 2022 |
941 |
289.98 |
| May 19 2022 |
581 |
259.04 |
| May 19 2022 |
2035 |
278.16 |
| May 12 2022 |
935 |
289.98 |
| May 12 2022 |
584 |
259.04 |
| May 12 2022 |
2021 |
278.16 |
| May 05 2022 |
905 |
289.98 |
| May 05 2022 |
572 |
259.04 |
| May 05 2022 |
1974 |
278.16 |
| Apr 28 2022 |
884 |
289.98 |
| Apr 28 2022 |
574 |
259.04 |
| Apr 28 2022 |
1949 |
278.16 |
| Apr 21 2022 |
808 |
289.98 |
| Apr 21 2022 |
555 |
259.04 |
| Apr 21 2022 |
1895 |
278.16 |
| Apr 14 2022 |
773 |
289.98 |
| Apr 14 2022 |
553 |
259.04 |
| Apr 14 2022 |
1880 |
278.16 |
| Apr 07 2022 |
734 |
289.98 |
| Apr 07 2022 |
545 |
259.04 |
| Apr 07 2022 |
1850 |
278.16 |
| Mar 31 2022 |
733 |
289.98 |
| Mar 31 2022 |
546 |
259.04 |
| Mar 31 2022 |
1847 |
278.16 |
| Mar 24 2022 |
687 |
289.98 |
| Mar 24 2022 |
543 |
259.04 |
| Mar 24 2022 |
1822 |
278.16 |
| Mar 17 2022 |
686 |
289.98 |
| Mar 17 2022 |
2039 |
289.98 |
| Mar 10 2022 |
655 |
289.98 |
| Mar 10 2022 |
2013 |
289.98 |
| Mar 03 2022 |
639 |
289.98 |
| Mar 03 2022 |
1997 |
289.98 |
| Feb 24 2022 |
598 |
289.98 |
| Feb 24 2022 |
1947 |
289.98 |
| Feb 17 2022 |
545 |
286.87 |
| Feb 17 2022 |
1806 |
286.87 |
| Feb 10 2022 |
541 |
286.87 |
| Feb 10 2022 |
1809 |
286.87 |
| Feb 03 2022 |
543 |
286.87 |
| Feb 03 2022 |
1815 |
286.87 |
| Jan 27 2022 |
545 |
286.87 |
| Jan 27 2022 |
1815 |
286.87 |
| Jan 20 2022 |
544 |
286.87 |
| Jan 20 2022 |
1813 |
286.87 |
| Jan 13 2022 |
544 |
286.87 |
| Jan 13 2022 |
1813 |
286.87 |
| Jan 06 2022 |
544 |
286.87 |
| Jan 06 2022 |
1813 |
286.87 |
| Dec 30 2021 |
544 |
286.87 |
| Dec 30 2021 |
1814 |
286.87 |
| Dec 23 2021 |
544 |
286.87 |
| Dec 23 2021 |
1814 |
286.87 |
| Dec 16 2021 |
544 |
286.87 |
| Dec 16 2021 |
1814 |
286.87 |
| Dec 09 2021 |
544 |
286.87 |
| Dec 09 2021 |
1814 |
286.87 |
| Dec 02 2021 |
544 |
286.87 |
| Dec 02 2021 |
1814 |
286.87 |
| Nov 25 2021 |
544 |
286.87 |
| Nov 25 2021 |
1814 |
286.87 |
| Nov 18 2021 |
544 |
286.87 |
| Nov 18 2021 |
1814 |
286.87 |
| Nov 11 2021 |
544 |
286.87 |
| Nov 11 2021 |
1814 |
286.87 |
| Nov 04 2021 |
561 |
286.87 |
| Nov 04 2021 |
1826 |
286.87 |
| Oct 28 2021 |
561 |
286.87 |
| Oct 28 2021 |
1826 |
286.87 |
| Oct 21 2021 |
561 |
286.87 |
| Oct 21 2021 |
1826 |
286.87 |
| Oct 14 2021 |
562 |
286.87 |
| Oct 14 2021 |
1827 |
286.87 |
| Oct 07 2021 |
562 |
286.87 |
| Oct 07 2021 |
1827 |
286.87 |
| Sep 30 2021 |
534 |
286.87 |
| Sep 30 2021 |
1797 |
286.87 |
| Sep 23 2021 |
526 |
286.87 |
| Sep 23 2021 |
1760 |
286.87 |
| Sep 16 2021 |
474 |
286.87 |
| Sep 16 2021 |
1699 |
286.87 |
| Sep 09 2021 |
473 |
286.87 |
| Sep 09 2021 |
1690 |
286.87 |
| Sep 02 2021 |
448 |
286.87 |
| Sep 02 2021 |
1592 |
286.87 |
| Aug 26 2021 |
415 |
286.87 |
| Aug 26 2021 |
1537 |
286.87 |
| Aug 19 2021 |
403 |
286.87 |
| Aug 19 2021 |
1413 |
286.87 |
| Aug 12 2021 |
394 |
286.87 |
| Aug 12 2021 |
1362 |
286.87 |
| Aug 05 2021 |
324 |
286.87 |
| Aug 05 2021 |
1266 |
286.87 |
| Jul 29 2021 |
336 |
294.86 |
| Jul 29 2021 |
1306 |
294.86 |
| Jul 22 2021 |
306 |
294.86 |
| Jul 22 2021 |
1189 |
294.86 |
| Jul 15 2021 |
291 |
291.09 |
| Jul 15 2021 |
1076 |
291.09 |
| Jul 08 2021 |
264 |
291.09 |
| Jul 08 2021 |
1019 |
291.09 |
| Jul 01 2021 |
255 |
291.09 |
| Jul 01 2021 |
982 |
291.09 |
| Jun 24 2021 |
208 |
291.09 |
| Jun 24 2021 |
899 |
291.09 |
| Jun 17 2021 |
125 |
291.09 |
| Jun 17 2021 |
687 |
291.09 |
| Jun 10 2021 |
119 |
291.09 |
| Jun 10 2021 |
463 |
291.09 |
| Jun 03 2021 |
437 |
291.09 |
| May 27 2021 |
65 |
291.09 |
| May 27 2021 |
280 |
291.09 |
| May 07 2021 |
668 |
299.96 |
| Apr 30 2021 |
302 |
303.73 |
| Apr 30 2021 |
513 |
303.73 |
| Apr 23 2021 |
200 |
300.13 |
| Apr 23 2021 |
395 |
300.13 |
| Apr 16 2021 |
168 |
305.72 |
| Apr 16 2021 |
388 |
305.72 |
| Apr 09 2021 |
137 |
305.72 |
| Apr 09 2021 |
228 |
305.72 |
| Apr 02 2021 |
135 |
305.72 |
| Apr 02 2021 |
224 |
305.72 |
| Mar 26 2021 |
49 |
305.72 |
| Mar 26 2021 |
148 |
305.72 |
| Mar 19 2021 |
48 |
305.72 |
| Mar 19 2021 |
126 |
305.72 |
| Mar 12 2021 |
48 |
305.72 |
| Mar 12 2021 |
106 |
305.72 |
| Mar 05 2021 |
50 |
305.72 |
| Mar 05 2021 |
112 |
305.72 |
| Feb 26 2021 |
56 |
305.72 |
| Feb 26 2021 |
120 |
305.72 |
| Feb 19 2021 |
62 |
305.72 |
| Feb 19 2021 |
126 |
305.72 |
| Feb 12 2021 |
69 |
305.72 |
| Feb 12 2021 |
131 |
305.72 |
| Feb 05 2021 |
68 |
305.72 |
| Feb 05 2021 |
134 |
305.72 |
| Jan 29 2021 |
70 |
305.72 |
| Jan 29 2021 |
136 |
305.72 |
| Jan 22 2021 |
87 |
305.72 |
| Jan 22 2021 |
142 |
305.72 |
| Jan 15 2021 |
87 |
305.72 |
| Jan 15 2021 |
151 |
305.72 |
| Jan 08 2021 |
87 |
305.72 |
| Jan 08 2021 |
151 |
305.72 |
| Jan 01 2021 |
87 |
305.72 |
| Jan 01 2021 |
151 |
305.72 |
| Dec 25 2020 |
87 |
305.72 |
| Dec 25 2020 |
151 |
305.72 |
| Dec 18 2020 |
87 |
305.72 |
| Dec 18 2020 |
151 |
305.72 |
| Dec 11 2020 |
87 |
305.72 |
| Dec 11 2020 |
151 |
305.72 |
| Dec 04 2020 |
87 |
305.72 |
| Dec 04 2020 |
150 |
305.72 |
| Nov 27 2020 |
87 |
305.72 |
| Nov 27 2020 |
150 |
305.72 |
| Nov 20 2020 |
87 |
305.72 |
| Nov 20 2020 |
150 |
305.72 |
| Nov 13 2020 |
87 |
305.72 |
| Nov 13 2020 |
150 |
305.72 |
| Nov 06 2020 |
87 |
305.72 |
| Nov 06 2020 |
153 |
305.72 |
| Oct 30 2020 |
87 |
305.72 |
| Oct 30 2020 |
135 |
305.72 |
| Oct 23 2020 |
83 |
305.72 |
| Oct 23 2020 |
133 |
305.72 |
| Oct 16 2020 |
83 |
305.72 |
| Oct 16 2020 |
135 |
305.72 |
| Oct 09 2020 |
83 |
305.72 |
| Oct 09 2020 |
129 |
305.72 |
| Oct 02 2020 |
312 |
346.21 |
| Oct 02 2020 |
514 |
346.21 |
| Sep 25 2020 |
293 |
346.21 |
| Sep 25 2020 |
509 |
346.21 |
| Sep 18 2020 |
295 |
346.21 |
| Sep 18 2020 |
508 |
346.21 |
| Sep 11 2020 |
261 |
346.21 |
| Sep 11 2020 |
483 |
346.21 |
| Sep 04 2020 |
348 |
346.21 |
| Sep 04 2020 |
592 |
346.21 |
| Aug 28 2020 |
418 |
346.21 |
| Aug 28 2020 |
686 |
346.21 |
| Aug 21 2020 |
453 |
346.21 |
| Aug 21 2020 |
753 |
346.21 |
| Aug 14 2020 |
452 |
346.21 |
| Aug 14 2020 |
758 |
346.21 |
| Aug 07 2020 |
486 |
346.21 |
| Aug 07 2020 |
806 |
346.21 |
| Jul 31 2020 |
501 |
346.21 |
| Jul 31 2020 |
854 |
346.21 |
| Jul 24 2020 |
521 |
346.21 |
| Jul 24 2020 |
926 |
346.21 |
| Jul 17 2020 |
398 |
336.79 |
| Jul 17 2020 |
736 |
336.79 |
| Jul 10 2020 |
416 |
336.79 |
| Jul 10 2020 |
777 |
336.79 |
| Jul 03 2020 |
420 |
336.79 |
| Jul 03 2020 |
777 |
336.79 |
| Jun 26 2020 |
471 |
336.79 |
| Jun 26 2020 |
875 |
336.79 |
| Jun 19 2020 |
494 |
336.79 |
| Jun 19 2020 |
1362 |
349.68 |
| Jun 12 2020 |
505 |
336.79 |
| Jun 12 2020 |
1403 |
349.68 |
| Jun 05 2020 |
513 |
336.79 |
| Jun 05 2020 |
1470 |
349.68 |
| May 29 2020 |
387 |
327.36 |
| May 29 2020 |
1585 |
351.41 |
| May 22 2020 |
417 |
327.36 |
| May 22 2020 |
1666 |
351.41 |
| May 15 2020 |
512 |
332.18 |
| May 15 2020 |
1553 |
346.6 |
| May 08 2020 |
530 |
332.18 |
| May 08 2020 |
1589 |
346.6 |
| May 01 2020 |
358 |
317.34 |
| May 01 2020 |
1138 |
331.87 |
| Apr 24 2020 |
289 |
309.83 |
| Apr 24 2020 |
898 |
322.96 |
| Apr 17 2020 |
345 |
309.83 |
| Apr 17 2020 |
951 |
322.96 |
| Apr 10 2020 |
521 |
322.08 |
| Apr 10 2020 |
949 |
322.08 |
| Apr 03 2020 |
573 |
322.08 |
| Apr 03 2020 |
1003 |
322.08 |
| Mar 27 2020 |
607 |
322.08 |
| Mar 27 2020 |
1052 |
322.08 |
| Mar 20 2020 |
640 |
322.08 |
| Mar 20 2020 |
1077 |
322.08 |
| Mar 13 2020 |
684 |
322.08 |
| Mar 13 2020 |
1104 |
322.08 |
| Mar 06 2020 |
689 |
322.08 |
| Mar 06 2020 |
1119 |
322.08 |
| Feb 28 2020 |
716 |
322.08 |
| Feb 28 2020 |
1137 |
322.08 |
| Feb 21 2020 |
707 |
322.08 |
| Feb 21 2020 |
1131 |
322.08 |
| Feb 14 2020 |
710 |
322.08 |
| Feb 14 2020 |
1138 |
322.08 |
| Feb 07 2020 |
711 |
322.08 |
| Feb 07 2020 |
1141 |
322.08 |
| Jan 31 2020 |
716 |
322.08 |
| Jan 31 2020 |
1142 |
322.08 |
| Jan 24 2020 |
716 |
322.08 |
| Jan 24 2020 |
1146 |
322.08 |
| Jan 17 2020 |
717 |
322.08 |
| Jan 17 2020 |
1134 |
322.08 |
| Jan 10 2020 |
717 |
322.08 |
| Jan 10 2020 |
1135 |
322.08 |
| Jan 03 2020 |
718 |
322.08 |
| Jan 03 2020 |
1136 |
322.08 |
| Dec 27 2019 |
718 |
322.08 |
| Dec 27 2019 |
1136 |
322.08 |
| Dec 20 2019 |
718 |
322.08 |
| Dec 20 2019 |
1136 |
322.08 |
| Dec 13 2019 |
718 |
322.08 |
| Dec 13 2019 |
1136 |
322.08 |
| Dec 06 2019 |
718 |
322.08 |
| Dec 06 2019 |
1136 |
322.08 |
| Nov 29 2019 |
718 |
322.08 |
| Nov 29 2019 |
1141 |
322.08 |
| Nov 22 2019 |
718 |
322.08 |
| Nov 22 2019 |
1141 |
322.08 |
| Nov 15 2019 |
718 |
322.08 |
| Nov 15 2019 |
1141 |
322.08 |
| Nov 08 2019 |
718 |
322.08 |
| Nov 08 2019 |
1140 |
322.08 |
| Nov 01 2019 |
706 |
322.08 |
| Nov 01 2019 |
1134 |
322.08 |
| Oct 25 2019 |
706 |
322.08 |
| Oct 25 2019 |
1134 |
322.08 |
| Oct 18 2019 |
706 |
322.08 |
| Oct 18 2019 |
1134 |
322.08 |
| Oct 11 2019 |
706 |
322.08 |
| Oct 11 2019 |
1135 |
322.08 |
| Oct 04 2019 |
707 |
322.08 |
| Oct 04 2019 |
1137 |
322.08 |
| Sep 27 2019 |
707 |
322.08 |
| Sep 27 2019 |
1145 |
322.08 |
| Sep 20 2019 |
707 |
322.08 |
| Sep 20 2019 |
1145 |
322.08 |
| Sep 13 2019 |
712 |
322.08 |
| Sep 13 2019 |
1135 |
322.08 |
| Sep 06 2019 |
710 |
322.08 |
| Sep 06 2019 |
1140 |
322.08 |
| Aug 30 2019 |
716 |
322.08 |
| Aug 30 2019 |
1160 |
322.08 |
| Aug 23 2019 |
695 |
322.08 |
| Aug 23 2019 |
2858 |
375.56 |
| Aug 23 2019 |
1142 |
322.08 |
| Aug 16 2019 |
718 |
322.08 |
| Aug 16 2019 |
2927 |
375.56 |
| Aug 16 2019 |
1174 |
322.08 |
| Aug 09 2019 |
742 |
322.08 |
| Aug 09 2019 |
2937 |
375.56 |
| Aug 09 2019 |
1178 |
322.08 |
| Aug 02 2019 |
753 |
322.08 |
| Aug 02 2019 |
2975 |
375.56 |
| Aug 02 2019 |
1191 |
322.08 |
| Jul 26 2019 |
754 |
320.76 |
| Jul 26 2019 |
3033 |
375.56 |
| Jul 26 2019 |
1610 |
331.7 |
| Jul 19 2019 |
775 |
320.76 |
| Jul 19 2019 |
3037 |
375.56 |
| Jul 19 2019 |
1627 |
331.7 |
| Jul 12 2019 |
783 |
320.76 |
| Jul 12 2019 |
3192 |
375.56 |
| Jul 12 2019 |
1754 |
331.7 |
| Jul 05 2019 |
911 |
320.76 |
| Jul 05 2019 |
3354 |
375.56 |
| Jul 05 2019 |
1893 |
331.7 |
| Jun 28 2019 |
916 |
320.76 |
| Jun 28 2019 |
3402 |
375.56 |
| Jun 28 2019 |
1907 |
331.7 |
| Jun 21 2019 |
926 |
320.76 |
| Jun 21 2019 |
3392 |
375.56 |
| Jun 21 2019 |
1898 |
331.72 |
| Jun 14 2019 |
930 |
320.76 |
| Jun 14 2019 |
3424 |
375.56 |
| Jun 14 2019 |
1906 |
331.72 |
| Jun 07 2019 |
936 |
320.76 |
| Jun 07 2019 |
3507 |
375.56 |
| Jun 07 2019 |
1946 |
331.72 |
| May 31 2019 |
934 |
320.76 |
| May 31 2019 |
3518 |
375.56 |
| May 31 2019 |
1933 |
331.72 |
| May 24 2019 |
944 |
320.76 |
| May 24 2019 |
3580 |
375.56 |
| May 24 2019 |
1981 |
331.72 |
| May 17 2019 |
829 |
315.34 |
| May 17 2019 |
3612 |
375.56 |
| May 17 2019 |
1963 |
330.4 |
| May 10 2019 |
832 |
315.34 |
| May 10 2019 |
3611 |
375.56 |
| May 10 2019 |
1964 |
330.4 |
| May 03 2019 |
284 |
263.31 |
| May 03 2019 |
922 |
319.15 |
| May 03 2019 |
3250 |
370.06 |
| May 03 2019 |
2412 |
339.51 |
| Apr 26 2019 |
284 |
263.31 |
| Apr 26 2019 |
1499 |
338.17 |
| Apr 26 2019 |
3275 |
370.06 |
| Apr 26 2019 |
3152 |
350.92 |
| Apr 19 2019 |
521 |
291.86 |
| Apr 19 2019 |
2702 |
364.53 |
| Apr 19 2019 |
5949 |
403.65 |
| Apr 19 2019 |
2952 |
348.72 |
| Apr 18 2019 |
522 |
291.86 |
| Apr 18 2019 |
2711 |
364.53 |
| Apr 18 2019 |
5956 |
403.65 |
| Apr 12 2019 |
526 |
291.86 |
| Apr 12 2019 |
2600 |
362.9 |
| Apr 12 2019 |
6054 |
403.65 |
| Apr 12 2019 |
3005 |
349.62 |
| Apr 05 2019 |
504 |
291.86 |
| Apr 05 2019 |
2465 |
362.9 |
| Apr 05 2019 |
5946 |
403.65 |
| Apr 05 2019 |
2917 |
349.62 |
| Mar 29 2019 |
500 |
291.86 |
| Mar 29 2019 |
2464 |
362.9 |
| Mar 29 2019 |
5861 |
403.65 |
| Mar 29 2019 |
2918 |
349.62 |
| Mar 22 2019 |
518 |
291.86 |
| Mar 22 2019 |
2425 |
362.9 |
| Mar 22 2019 |
5838 |
403.65 |
| Mar 22 2019 |
2908 |
349.62 |
| Mar 15 2019 |
533 |
291.86 |
| Mar 15 2019 |
2495 |
362.9 |
| Mar 15 2019 |
5836 |
403.65 |
| Mar 15 2019 |
2925 |
349.62 |
| Mar 08 2019 |
502 |
291.86 |
| Mar 08 2019 |
2438 |
362.9 |
| Mar 08 2019 |
5795 |
403.65 |
| Mar 08 2019 |
2895 |
349.62 |
| Mar 01 2019 |
515 |
291.86 |
| Mar 01 2019 |
2480 |
362.9 |
| Mar 01 2019 |
5816 |
403.65 |
| Mar 01 2019 |
2907 |
349.62 |
| Feb 22 2019 |
516 |
291.86 |
| Feb 22 2019 |
2484 |
362.9 |
| Feb 22 2019 |
5833 |
403.65 |
| Feb 22 2019 |
2917 |
349.62 |
| Feb 15 2019 |
523 |
291.86 |
| Feb 15 2019 |
2499 |
362.9 |
| Feb 15 2019 |
5800 |
403.65 |
| Feb 15 2019 |
2923 |
349.62 |
| Feb 08 2019 |
561 |
291.86 |
| Feb 08 2019 |
2508 |
362.9 |
| Feb 08 2019 |
5768 |
403.65 |
| Feb 08 2019 |
2922 |
349.62 |
| Feb 01 2019 |
561 |
291.86 |
| Feb 01 2019 |
2517 |
362.9 |
| Feb 01 2019 |
5783 |
403.65 |
| Feb 01 2019 |
2924 |
349.62 |
| Jan 25 2019 |
561 |
291.86 |
| Jan 25 2019 |
2519 |
362.9 |
| Jan 25 2019 |
5784 |
403.65 |
| Jan 25 2019 |
2935 |
349.62 |
| Jan 18 2019 |
559 |
291.86 |
| Jan 18 2019 |
2528 |
362.9 |
| Jan 18 2019 |
5779 |
403.65 |
| Jan 18 2019 |
2946 |
349.62 |
| Jan 11 2019 |
559 |
291.86 |
| Jan 11 2019 |
2528 |
362.9 |
| Jan 11 2019 |
5788 |
403.65 |
| Jan 11 2019 |
2947 |
349.62 |
| Jan 04 2019 |
559 |
291.86 |
| Jan 04 2019 |
2528 |
362.9 |
| Jan 04 2019 |
5796 |
403.65 |
| Jan 04 2019 |
2948 |
349.62 |
| Dec 28 2018 |
559 |
291.86 |
| Dec 28 2018 |
2528 |
362.9 |
| Dec 28 2018 |
5796 |
403.65 |
| Dec 28 2018 |
2948 |
349.62 |
| Dec 21 2018 |
559 |
291.86 |
| Dec 21 2018 |
2528 |
362.9 |
| Dec 21 2018 |
5796 |
403.65 |
| Dec 21 2018 |
2948 |
349.62 |
| Dec 14 2018 |
559 |
291.86 |
| Dec 14 2018 |
2528 |
362.9 |
| Dec 14 2018 |
5796 |
403.65 |
| Dec 14 2018 |
2948 |
349.62 |
| Dec 07 2018 |
559 |
291.86 |
| Dec 07 2018 |
2528 |
362.9 |
| Dec 07 2018 |
5797 |
403.65 |
| Dec 07 2018 |
2947 |
349.62 |
| Nov 30 2018 |
559 |
291.86 |
| Nov 30 2018 |
2528 |
362.9 |
| Nov 30 2018 |
5797 |
403.65 |
| Nov 30 2018 |
2947 |
349.62 |
| Nov 23 2018 |
559 |
291.86 |
| Nov 23 2018 |
2528 |
362.9 |
| Nov 23 2018 |
5797 |
403.65 |
| Nov 23 2018 |
2947 |
349.62 |
| Nov 16 2018 |
559 |
291.86 |
| Nov 16 2018 |
2528 |
362.9 |
| Nov 16 2018 |
5797 |
403.65 |
| Nov 16 2018 |
2947 |
349.62 |
| Nov 09 2018 |
559 |
291.86 |
| Nov 09 2018 |
2528 |
362.9 |
| Nov 09 2018 |
5797 |
403.65 |
| Nov 09 2018 |
2947 |
349.62 |
| Nov 02 2018 |
559 |
291.86 |
| Nov 02 2018 |
2528 |
362.9 |
| Nov 02 2018 |
5797 |
403.65 |
| Nov 02 2018 |
2939 |
349.62 |
| Oct 26 2018 |
559 |
291.86 |
| Oct 26 2018 |
2529 |
362.9 |
| Oct 26 2018 |
5797 |
403.65 |
| Oct 26 2018 |
2937 |
349.62 |
| Oct 19 2018 |
559 |
291.86 |
| Oct 19 2018 |
2535 |
362.9 |
| Oct 19 2018 |
5797 |
403.65 |
| Oct 19 2018 |
2941 |
349.62 |
| Oct 12 2018 |
559 |
291.86 |
| Oct 12 2018 |
2531 |
362.9 |
| Oct 12 2018 |
5788 |
403.65 |
| Oct 12 2018 |
2936 |
349.62 |
| Oct 05 2018 |
559 |
291.86 |
| Oct 05 2018 |
2540 |
362.9 |
| Oct 05 2018 |
5774 |
403.65 |
| Oct 05 2018 |
2948 |
349.62 |
| Sep 28 2018 |
559 |
291.86 |
| Sep 28 2018 |
2477 |
362.9 |
| Sep 28 2018 |
5790 |
403.65 |
| Sep 28 2018 |
2921 |
349.62 |
| Sep 21 2018 |
555 |
291.86 |
| Sep 21 2018 |
2472 |
362.9 |
| Sep 21 2018 |
5769 |
403.65 |
| Sep 21 2018 |
2927 |
349.62 |
| Sep 14 2018 |
559 |
291.86 |
| Sep 14 2018 |
2483 |
362.9 |
| Sep 14 2018 |
5801 |
403.65 |
| Sep 14 2018 |
2934 |
349.62 |
| Sep 07 2018 |
559 |
291.86 |
| Sep 07 2018 |
2516 |
362.9 |
| Sep 07 2018 |
5869 |
403.65 |
| Sep 07 2018 |
2991 |
349.62 |
| Aug 31 2018 |
591 |
291.86 |
| Aug 31 2018 |
2519 |
362.9 |
| Aug 31 2018 |
5932 |
403.65 |
| Aug 31 2018 |
3010 |
349.62 |
| Aug 24 2018 |
564 |
291.86 |
| Aug 24 2018 |
2494 |
362.9 |
| Aug 24 2018 |
7091 |
417.69 |
| Aug 24 2018 |
3960 |
363.23 |
| Aug 17 2018 |
560 |
291.86 |
| Aug 17 2018 |
2500 |
362.9 |
| Aug 17 2018 |
7228 |
417.69 |
| Aug 17 2018 |
3984 |
363.23 |
| Aug 10 2018 |
557 |
291.86 |
| Aug 10 2018 |
2558 |
362.9 |
| Aug 10 2018 |
7234 |
417.69 |
| Aug 10 2018 |
4053 |
363.23 |
| Aug 03 2018 |
561 |
291.86 |
| Aug 03 2018 |
2606 |
362.9 |
| Aug 03 2018 |
7310 |
417.69 |
| Aug 03 2018 |
4120 |
363.23 |
| Jul 27 2018 |
575 |
291.86 |
| Jul 27 2018 |
2617 |
362.9 |
| Jul 27 2018 |
7313 |
417.69 |
| Jul 27 2018 |
4120 |
363.23 |
| Jul 20 2018 |
575 |
291.86 |
| Jul 20 2018 |
2610 |
362.9 |
| Jul 20 2018 |
7441 |
417.69 |
| Jul 20 2018 |
4189 |
363.23 |
| Jul 13 2018 |
580 |
291.86 |
| Jul 13 2018 |
2687 |
362.9 |
| Jul 13 2018 |
7301 |
417.69 |
| Jul 13 2018 |
4078 |
363.23 |
| Jul 06 2018 |
575 |
291.86 |
| Jul 06 2018 |
2511 |
362.9 |
| Jul 06 2018 |
4296 |
384.62 |
| Jul 06 2018 |
2234 |
338.21 |
| Jun 29 2018 |
573 |
291.86 |
| Jun 29 2018 |
2536 |
362.9 |
| Jun 29 2018 |
4325 |
384.62 |
| Jun 29 2018 |
2255 |
338.21 |
| Jun 22 2018 |
600 |
291.86 |
| Jun 22 2018 |
2610 |
362.9 |
| Jun 22 2018 |
4490 |
384.62 |
| Jun 22 2018 |
2351 |
338.21 |
| Jun 15 2018 |
613 |
291.86 |
| Jun 15 2018 |
2179 |
354.12 |
| Jun 15 2018 |
4518 |
384.62 |
| Jun 15 2018 |
1870 |
329.1 |
| Jun 08 2018 |
641 |
291.86 |
| Jun 08 2018 |
2195 |
354.12 |
| Jun 08 2018 |
4601 |
384.62 |
| Jun 08 2018 |
1931 |
329.1 |
| Jun 01 2018 |
645 |
291.86 |
| Jun 01 2018 |
2415 |
354.12 |
| Jun 01 2018 |
3864 |
374.84 |
| Jun 01 2018 |
2148 |
329.1 |
| May 25 2018 |
663 |
291.86 |
| May 25 2018 |
2433 |
354.12 |
| May 25 2018 |
3974 |
374.84 |
| May 25 2018 |
2223 |
329.1 |
| May 18 2018 |
674 |
291.86 |
| May 18 2018 |
2587 |
356.56 |
| May 18 2018 |
4009 |
374.84 |
| May 18 2018 |
2213 |
329.32 |
| May 11 2018 |
1122 |
320.42 |
| May 11 2018 |
3825 |
375.72 |
| May 11 2018 |
4247 |
378.26 |
| May 11 2018 |
4075 |
358.23 |
| May 04 2018 |
1131 |
320.42 |
| May 04 2018 |
4508 |
383.04 |
| May 04 2018 |
3499 |
366.41 |
| May 04 2018 |
2664 |
335.67 |
| Apr 27 2018 |
1175 |
320.42 |
| Apr 27 2018 |
4532 |
383.04 |
| Apr 27 2018 |
3502 |
366.41 |
| Apr 27 2018 |
2671 |
335.67 |
| Apr 20 2018 |
3478 |
369.01 |
| Apr 20 2018 |
1758 |
331.61 |
| Apr 20 2018 |
2186 |
326.59 |
| Apr 13 2018 |
3474 |
369.01 |
| Apr 13 2018 |
1748 |
331.61 |
| Apr 13 2018 |
2199 |
326.59 |
| Apr 06 2018 |
3094 |
361.7 |
| Apr 06 2018 |
1762 |
331.61 |
| Apr 06 2018 |
2208 |
326.51 |
| Mar 30 2018 |
3221 |
361.7 |
| Mar 30 2018 |
1789 |
331.61 |
| Mar 30 2018 |
2247 |
326.51 |
| Mar 23 2018 |
3177 |
360.21 |
| Mar 23 2018 |
1792 |
331.61 |
| Mar 23 2018 |
2287 |
326.51 |
| Mar 16 2018 |
3165 |
360.21 |
| Mar 16 2018 |
1797 |
331.61 |
| Mar 16 2018 |
2321 |
326.51 |
| Mar 09 2018 |
3176 |
360.21 |
| Mar 09 2018 |
1798 |
331.61 |
| Mar 09 2018 |
2358 |
326.51 |
| Mar 02 2018 |
2650 |
369.11 |
| Mar 02 2018 |
3220 |
360.21 |
| Mar 02 2018 |
1807 |
331.61 |
| Mar 02 2018 |
2504 |
326.51 |
| Feb 23 2018 |
2689 |
369.11 |
| Feb 23 2018 |
3259 |
360.21 |
| Feb 23 2018 |
1826 |
331.61 |
| Feb 23 2018 |
2528 |
326.51 |
| Feb 16 2018 |
2632 |
369.11 |
| Feb 16 2018 |
3288 |
360.21 |
| Feb 16 2018 |
1825 |
331.61 |
| Feb 16 2018 |
2540 |
326.51 |
| Feb 09 2018 |
2707 |
369.11 |
| Feb 09 2018 |
3283 |
360.21 |
| Feb 09 2018 |
1830 |
331.61 |
| Feb 09 2018 |
2544 |
326.51 |
| Feb 02 2018 |
2701 |
369.11 |
| Feb 02 2018 |
3280 |
360.21 |
| Feb 02 2018 |
1832 |
331.61 |
| Feb 02 2018 |
2552 |
326.51 |
| Jan 26 2018 |
2701 |
369.11 |
| Jan 26 2018 |
3295 |
360.21 |
| Jan 26 2018 |
1834 |
331.61 |
| Jan 26 2018 |
2556 |
326.51 |
| Jan 19 2018 |
2701 |
369.11 |
| Jan 19 2018 |
3294 |
360.21 |
| Jan 19 2018 |
1833 |
331.61 |
| Jan 19 2018 |
2553 |
326.51 |
| Jan 12 2018 |
2692 |
369.11 |
| Jan 12 2018 |
3301 |
360.21 |
| Jan 12 2018 |
1843 |
331.61 |
| Jan 12 2018 |
2564 |
326.51 |
| Jan 05 2018 |
2692 |
369.11 |
| Jan 05 2018 |
3301 |
360.21 |
| Jan 05 2018 |
1844 |
331.61 |
| Jan 05 2018 |
2562 |
326.51 |
| Dec 29 2017 |
2694 |
369.11 |
| Dec 29 2017 |
3301 |
360.21 |
| Dec 29 2017 |
1844 |
331.61 |
| Dec 29 2017 |
2562 |
326.51 |
| Dec 22 2017 |
2694 |
369.11 |
| Dec 22 2017 |
3301 |
360.21 |
| Dec 22 2017 |
1844 |
331.61 |
| Dec 22 2017 |
2562 |
326.51 |
| Dec 15 2017 |
2694 |
369.11 |
| Dec 15 2017 |
3301 |
360.21 |
| Dec 15 2017 |
1845 |
331.61 |
| Dec 15 2017 |
2560 |
326.51 |
| Dec 08 2017 |
2694 |
369.11 |
| Dec 08 2017 |
3301 |
360.21 |
| Dec 08 2017 |
1845 |
331.61 |
| Dec 08 2017 |
2560 |
326.51 |
| Dec 01 2017 |
2694 |
369.11 |
| Dec 01 2017 |
3301 |
360.21 |
| Dec 01 2017 |
1845 |
331.61 |
| Dec 01 2017 |
2560 |
326.51 |
| Nov 24 2017 |
2694 |
369.11 |
| Nov 24 2017 |
3301 |
360.21 |
| Nov 24 2017 |
1845 |
331.61 |
| Nov 24 2017 |
2560 |
326.51 |
| Nov 17 2017 |
2694 |
369.11 |
| Nov 17 2017 |
3301 |
360.21 |
| Nov 17 2017 |
1845 |
331.61 |
| Nov 17 2017 |
2560 |
326.51 |
| Nov 10 2017 |
2694 |
369.11 |
| Nov 10 2017 |
3305 |
360.21 |
| Nov 10 2017 |
1845 |
331.61 |
| Nov 10 2017 |
2562 |
326.51 |
| Nov 03 2017 |
2694 |
369.11 |
| Nov 03 2017 |
3305 |
360.21 |
| Nov 03 2017 |
1845 |
331.61 |
| Nov 03 2017 |
2562 |
326.51 |
| Oct 27 2017 |
2694 |
369.11 |
| Oct 27 2017 |
3343 |
360.21 |
| Oct 27 2017 |
1845 |
331.61 |
| Oct 27 2017 |
2574 |
326.51 |
| Oct 20 2017 |
2688 |
369.11 |
| Oct 20 2017 |
3322 |
360.21 |
| Oct 20 2017 |
1848 |
331.61 |
| Oct 20 2017 |
2570 |
326.51 |
| Oct 13 2017 |
2691 |
369.11 |
| Oct 13 2017 |
3335 |
360.21 |
| Oct 13 2017 |
1847 |
331.61 |
| Oct 13 2017 |
2575 |
326.51 |
| Oct 06 2017 |
2691 |
369.11 |
| Oct 06 2017 |
3336 |
360.21 |
| Oct 06 2017 |
1849 |
331.61 |
| Oct 06 2017 |
2572 |
326.51 |
| Sep 29 2017 |
2695 |
369.11 |
| Sep 29 2017 |
3335 |
360.21 |
| Sep 29 2017 |
1849 |
331.61 |
| Sep 29 2017 |
2560 |
326.51 |
| Sep 22 2017 |
2695 |
369.11 |
| Sep 22 2017 |
3385 |
360.21 |
| Sep 22 2017 |
1849 |
331.61 |
| Sep 22 2017 |
2585 |
326.51 |
| Sep 15 2017 |
2688 |
369.11 |
| Sep 15 2017 |
3402 |
360.21 |
| Sep 15 2017 |
1873 |
331.61 |
| Sep 15 2017 |
2609 |
326.51 |
| Sep 08 2017 |
2625 |
369.11 |
| Sep 08 2017 |
3384 |
360.21 |
| Sep 08 2017 |
1898 |
331.61 |
| Sep 08 2017 |
2650 |
326.51 |
| Sep 01 2017 |
2675 |
369.11 |
| Sep 01 2017 |
3366 |
360.21 |
| Sep 01 2017 |
1900 |
331.61 |
| Sep 01 2017 |
2601 |
326.51 |
| Aug 25 2017 |
2663 |
369.11 |
| Aug 25 2017 |
3702 |
360.21 |
| Aug 25 2017 |
1901 |
331.61 |
| Aug 25 2017 |
2910 |
326.51 |
| Aug 18 2017 |
2792 |
369.11 |
| Aug 18 2017 |
3713 |
360.21 |
| Aug 18 2017 |
1935 |
331.61 |
| Aug 18 2017 |
2937 |
326.51 |
| Aug 11 2017 |
2772 |
369.11 |
| Aug 11 2017 |
3760 |
360.21 |
| Aug 11 2017 |
1919 |
331.61 |
| Aug 11 2017 |
2974 |
326.51 |
| Aug 04 2017 |
2825 |
369.11 |
| Aug 04 2017 |
3771 |
360.21 |
| Aug 04 2017 |
1958 |
331.61 |
| Aug 04 2017 |
2994 |
326.51 |
| Jul 28 2017 |
2843 |
369.11 |
| Jul 28 2017 |
3805 |
360.21 |
| Jul 28 2017 |
1980 |
331.61 |
| Jul 28 2017 |
3030 |
326.51 |
| Jul 21 2017 |
2888 |
369.11 |
| Jul 21 2017 |
3890 |
360.21 |
| Jul 21 2017 |
2022 |
331.61 |
| Jul 21 2017 |
3116 |
326.51 |
| Jul 14 2017 |
2957 |
369.11 |
| Jul 14 2017 |
3934 |
360.21 |
| Jul 14 2017 |
2052 |
331.61 |
| Jul 14 2017 |
3132 |
326.51 |
| Jul 07 2017 |
3005 |
369.11 |
| Jul 07 2017 |
3960 |
360.21 |
| Jul 07 2017 |
2417 |
338.17 |
| Jul 07 2017 |
3426 |
330.85 |
| Jun 30 2017 |
2989 |
369.11 |
| Jun 30 2017 |
3981 |
360.21 |
| Jun 30 2017 |
2431 |
338.17 |
| Jun 30 2017 |
3437 |
330.85 |
| Jun 23 2017 |
3030 |
369.11 |
| Jun 23 2017 |
4097 |
360.21 |
| Jun 23 2017 |
3130 |
338.17 |
| Jun 23 2017 |
3461 |
330.85 |
| Jun 16 2017 |
3022 |
369.11 |
| Jun 16 2017 |
4816 |
370.51 |
| Jun 16 2017 |
3237 |
338.17 |
| Jun 16 2017 |
3832 |
336.14 |
| Jun 09 2017 |
3053 |
369.11 |
| Jun 09 2017 |
4674 |
370.51 |
| Jun 09 2017 |
3305 |
338.17 |
| Jun 09 2017 |
3736 |
336.14 |
| Jun 02 2017 |
3055 |
369.11 |
| Jun 02 2017 |
4875 |
370.51 |
| Jun 02 2017 |
2885 |
330.86 |
| Jun 02 2017 |
3995 |
337.89 |
| May 26 2017 |
3058 |
369.11 |
| May 26 2017 |
4902 |
370.51 |
| May 26 2017 |
2930 |
330.86 |
| May 26 2017 |
4018 |
337.89 |
| May 19 2017 |
3154 |
369.11 |
| May 19 2017 |
5008 |
370.51 |
| May 19 2017 |
2931 |
330.86 |
| May 19 2017 |
4041 |
337.89 |
| May 12 2017 |
3193 |
369.11 |
| May 12 2017 |
5057 |
370.51 |
| May 12 2017 |
2977 |
330.86 |
| May 12 2017 |
4082 |
337.89 |
| May 05 2017 |
3354 |
369.11 |
| May 05 2017 |
6163 |
382.26 |
| May 05 2017 |
8516 |
382.26 |
| Apr 28 2017 |
3357 |
369.11 |
| Apr 28 2017 |
6149 |
382.26 |
| Apr 28 2017 |
8465 |
382.26 |
| Apr 21 2017 |
3400 |
369.11 |
| Apr 21 2017 |
6260 |
382.26 |
| Apr 21 2017 |
8541 |
382.26 |
| Apr 14 2017 |
5630 |
416.69 |
| Apr 14 2017 |
4625 |
362.03 |
| Apr 14 2017 |
17647 |
489.63 |
| Apr 14 2017 |
12707 |
414.38 |
| Apr 07 2017 |
5643 |
416.69 |
| Apr 07 2017 |
4982 |
367.31 |
| Apr 07 2017 |
17762 |
489.63 |
| Apr 07 2017 |
6806 |
367.31 |
| Mar 31 2017 |
5811 |
416.69 |
| Mar 31 2017 |
3807 |
350.67 |
| Mar 31 2017 |
18118 |
489.63 |
| Mar 31 2017 |
5226 |
350.67 |
| Mar 24 2017 |
5681 |
416.69 |
| Mar 24 2017 |
5189 |
370.38 |
| Mar 24 2017 |
17920 |
489.63 |
| Mar 24 2017 |
7171 |
370.38 |
| Mar 17 2017 |
5754 |
416.69 |
| Mar 17 2017 |
5265 |
370.38 |
| Mar 17 2017 |
18014 |
489.63 |
| Mar 17 2017 |
7211 |
370.38 |
| Mar 10 2017 |
5714 |
416.69 |
| Mar 10 2017 |
4525 |
360.7 |
| Mar 10 2017 |
18128 |
489.63 |
| Mar 10 2017 |
6204 |
360.7 |
| Mar 03 2017 |
7981 |
464.28 |
| Mar 03 2017 |
4547 |
360.7 |
| Mar 03 2017 |
18047 |
489.63 |
| Mar 03 2017 |
6223 |
360.7 |
| Feb 24 2017 |
8090 |
464.28 |
| Feb 24 2017 |
4597 |
360.7 |
| Feb 24 2017 |
17929 |
489.63 |
| Feb 24 2017 |
6267 |
360.7 |
| Feb 17 2017 |
7993 |
464.28 |
| Feb 17 2017 |
4625 |
360.7 |
| Feb 17 2017 |
17682 |
489.63 |
| Feb 17 2017 |
6288 |
360.7 |
| Feb 10 2017 |
8098 |
464.28 |
| Feb 10 2017 |
4673 |
360.7 |
| Feb 10 2017 |
17722 |
489.63 |
| Feb 10 2017 |
6317 |
360.7 |
| Feb 03 2017 |
8066 |
464.28 |
| Feb 03 2017 |
4679 |
360.7 |
| Feb 03 2017 |
17737 |
489.63 |
| Feb 03 2017 |
6335 |
360.7 |
| Jan 27 2017 |
8055 |
464.28 |
| Jan 27 2017 |
4675 |
360.7 |
| Jan 27 2017 |
17771 |
489.63 |
| Jan 27 2017 |
6335 |
360.7 |
| Jan 20 2017 |
8071 |
464.28 |
| Jan 20 2017 |
4681 |
360.7 |
| Jan 20 2017 |
17754 |
489.63 |
| Jan 20 2017 |
6346 |
360.7 |
| Jan 13 2017 |
8071 |
464.28 |
| Jan 13 2017 |
4681 |
360.7 |
| Jan 13 2017 |
17763 |
489.63 |
| Jan 13 2017 |
6350 |
360.7 |
| Jan 06 2017 |
8071 |
464.28 |
| Jan 06 2017 |
4681 |
360.7 |
| Jan 06 2017 |
17765 |
489.63 |
| Jan 06 2017 |
6337 |
360.7 |
| Dec 30 2016 |
8068 |
464.28 |
| Dec 30 2016 |
4681 |
360.7 |
| Dec 30 2016 |
17774 |
489.63 |
| Dec 30 2016 |
6339 |
360.7 |
| Dec 23 2016 |
8068 |
464.28 |
| Dec 23 2016 |
4681 |
360.7 |
| Dec 23 2016 |
17774 |
489.63 |
| Dec 23 2016 |
6339 |
360.7 |
| Dec 16 2016 |
8068 |
464.28 |
| Dec 16 2016 |
4681 |
360.7 |
| Dec 16 2016 |
17769 |
489.63 |
| Dec 16 2016 |
6341 |
360.7 |
| Dec 09 2016 |
8075 |
464.28 |
| Dec 09 2016 |
4681 |
360.7 |
| Dec 09 2016 |
17772 |
489.63 |
| Dec 09 2016 |
6341 |
360.7 |
| Dec 02 2016 |
8075 |
464.28 |
| Dec 02 2016 |
4681 |
360.7 |
| Dec 02 2016 |
17772 |
489.63 |
| Dec 02 2016 |
6341 |
360.7 |
| Nov 25 2016 |
8064 |
464.28 |
| Nov 25 2016 |
4681 |
360.7 |
| Nov 25 2016 |
17767 |
489.63 |
| Nov 25 2016 |
6336 |
360.7 |
| Nov 18 2016 |
8064 |
464.28 |
| Nov 18 2016 |
4681 |
360.7 |
| Nov 18 2016 |
17767 |
489.63 |
| Nov 18 2016 |
6336 |
360.7 |
| Nov 11 2016 |
8064 |
464.28 |
| Nov 11 2016 |
4675 |
360.7 |
| Nov 11 2016 |
17767 |
489.63 |
| Nov 11 2016 |
6337 |
360.7 |
| Nov 04 2016 |
8064 |
464.28 |
| Nov 04 2016 |
4675 |
360.7 |
| Nov 04 2016 |
17767 |
489.63 |
| Nov 04 2016 |
6337 |
360.7 |
| Oct 28 2016 |
8049 |
464.28 |
| Oct 28 2016 |
4687 |
360.7 |
| Oct 28 2016 |
17768 |
489.63 |
| Oct 28 2016 |
6345 |
360.7 |
| Oct 21 2016 |
8049 |
464.28 |
| Oct 21 2016 |
4692 |
360.7 |
| Oct 21 2016 |
17780 |
489.63 |
| Oct 21 2016 |
6349 |
360.7 |
| Oct 14 2016 |
8070 |
464.28 |
| Oct 14 2016 |
4700 |
360.7 |
| Oct 14 2016 |
17723 |
489.63 |
| Oct 14 2016 |
6389 |
360.7 |
| Oct 07 2016 |
8067 |
464.28 |
| Oct 07 2016 |
4700 |
360.7 |
| Oct 07 2016 |
17741 |
489.63 |
| Oct 07 2016 |
6393 |
360.7 |
| Sep 30 2016 |
8111 |
464.28 |
| Sep 30 2016 |
4706 |
360.7 |
| Sep 30 2016 |
17793 |
489.63 |
| Sep 30 2016 |
6395 |
360.7 |
| Sep 23 2016 |
8081 |
464.28 |
| Sep 23 2016 |
4668 |
360.7 |
| Sep 23 2016 |
17812 |
489.63 |
| Sep 23 2016 |
6358 |
360.7 |
| Sep 16 2016 |
8090 |
464.28 |
| Sep 16 2016 |
4646 |
360.7 |
| Sep 16 2016 |
17916 |
489.63 |
| Sep 16 2016 |
6375 |
360.7 |
| Sep 09 2016 |
8180 |
464.28 |
| Sep 09 2016 |
4714 |
360.7 |
| Sep 09 2016 |
17993 |
489.63 |
| Sep 09 2016 |
6390 |
360.7 |
| Sep 02 2016 |
8337 |
464.28 |
| Sep 02 2016 |
4726 |
360.7 |
| Sep 02 2016 |
18160 |
489.63 |
| Sep 02 2016 |
6480 |
360.7 |
| Aug 26 2016 |
8129 |
464.28 |
| Aug 26 2016 |
4406 |
360.7 |
| Aug 26 2016 |
18224 |
489.63 |
| Aug 26 2016 |
6175 |
360.7 |
| Aug 19 2016 |
8273 |
464.28 |
| Aug 19 2016 |
4420 |
360.7 |
| Aug 19 2016 |
18258 |
489.63 |
| Aug 19 2016 |
6217 |
360.7 |
| Aug 12 2016 |
8653 |
464.28 |
| Aug 12 2016 |
4424 |
360.7 |
| Aug 12 2016 |
18504 |
489.63 |
| Aug 12 2016 |
7143 |
360.7 |
| Aug 05 2016 |
8709 |
464.28 |
| Aug 05 2016 |
4494 |
360.7 |
| Aug 05 2016 |
18402 |
489.63 |
| Aug 05 2016 |
7271 |
360.7 |
| Jul 29 2016 |
8756 |
464.28 |
| Jul 29 2016 |
3687 |
351.24 |
| Jul 29 2016 |
18450 |
489.63 |
| Jul 29 2016 |
6302 |
351.24 |
| Jul 22 2016 |
8857 |
464.28 |
| Jul 22 2016 |
3804 |
351.24 |
| Jul 22 2016 |
11017 |
414.43 |
| Jul 22 2016 |
6402 |
351.24 |
| Jun 22 2016 |
8784 |
464.28 |
| Jun 22 2016 |
3929 |
351.24 |
| Jun 22 2016 |
11101 |
412.46 |
| Jun 22 2016 |
7127 |
351.24 |
| Jun 15 2016 |
9095 |
464.28 |
| Jun 15 2016 |
4027 |
351.24 |
| Jun 15 2016 |
11168 |
412.46 |
| Jun 15 2016 |
7248 |
351.24 |
| Jun 08 2016 |
9210 |
464.28 |
| Jun 08 2016 |
4013 |
351.24 |
| Jun 08 2016 |
11244 |
412.46 |
| Jun 08 2016 |
7276 |
351.24 |
| Jun 01 2016 |
9366 |
464.28 |
| Jun 01 2016 |
4101 |
351.24 |
| Jun 01 2016 |
11312 |
412.46 |
| Jun 01 2016 |
7536 |
351.24 |
| May 25 2016 |
9275 |
464.28 |
| May 25 2016 |
4141 |
351.24 |
| May 25 2016 |
11293 |
412.46 |
| May 25 2016 |
7562 |
351.24 |
| May 18 2016 |
9358 |
464.28 |
| May 18 2016 |
4183 |
351.24 |
| May 18 2016 |
11401 |
412.46 |
| May 18 2016 |
7591 |
351.24 |
| May 11 2016 |
9254 |
464.28 |
| May 11 2016 |
4479 |
355.37 |
| May 11 2016 |
11329 |
412.46 |
| May 11 2016 |
7675 |
352.14 |
| May 04 2016 |
9247 |
464.28 |
| May 04 2016 |
4451 |
355.37 |
| May 04 2016 |
11250 |
412.46 |
| May 04 2016 |
7663 |
352.14 |
| Apr 27 2016 |
9481 |
464.28 |
| Apr 27 2016 |
4602 |
355.37 |
| Apr 27 2016 |
11487 |
412.46 |
| Apr 27 2016 |
7834 |
352.14 |
| Apr 20 2016 |
6788 |
380.79 |
| Apr 20 2016 |
7498 |
373.88 |
| Apr 20 2016 |
10969 |
378.03 |
| Apr 13 2016 |
6974 |
380.72 |
| Apr 13 2016 |
7416 |
373.88 |
| Apr 13 2016 |
10866 |
377.3 |
| Apr 06 2016 |
7140 |
380.72 |
| Apr 06 2016 |
7407 |
373.88 |
| Apr 06 2016 |
10937 |
377.3 |
| Mar 30 2016 |
7060 |
380.72 |
| Mar 30 2016 |
7350 |
373.88 |
| Mar 30 2016 |
10849 |
377.3 |
| Mar 23 2016 |
7237 |
380.72 |
| Mar 23 2016 |
7370 |
373.88 |
| Mar 23 2016 |
10975 |
377.3 |
| Mar 16 2016 |
7294 |
380.72 |
| Mar 16 2016 |
7259 |
373.88 |
| Mar 16 2016 |
10914 |
377.3 |
| Mar 09 2016 |
5176 |
357.07 |
| Mar 09 2016 |
7257 |
373.88 |
| Mar 09 2016 |
9839 |
368.28 |
| Mar 02 2016 |
5141 |
357.07 |
| Mar 02 2016 |
7246 |
373.88 |
| Mar 02 2016 |
9790 |
368.28 |
| Feb 24 2016 |
5169 |
357.07 |
| Feb 24 2016 |
7218 |
373.88 |
| Feb 24 2016 |
9774 |
368.28 |
| Feb 17 2016 |
5244 |
357.07 |
| Feb 17 2016 |
7260 |
373.88 |
| Feb 17 2016 |
9871 |
368.28 |
| Feb 10 2016 |
5257 |
357.07 |
| Feb 10 2016 |
7293 |
373.88 |
| Feb 10 2016 |
9904 |
368.28 |
| Feb 03 2016 |
5281 |
357.07 |
| Feb 03 2016 |
7305 |
373.88 |
| Feb 03 2016 |
9922 |
368.28 |
| Jan 27 2016 |
5309 |
357.07 |
| Jan 27 2016 |
7317 |
373.88 |
| Jan 27 2016 |
9952 |
368.28 |
| Jan 20 2016 |
5309 |
357.07 |
| Jan 20 2016 |
7342 |
373.88 |
| Jan 20 2016 |
9966 |
368.28 |
| Jan 13 2016 |
5312 |
357.07 |
| Jan 13 2016 |
7352 |
373.88 |
| Jan 13 2016 |
9970 |
368.28 |
| Jan 06 2016 |
5312 |
357.07 |
| Jan 06 2016 |
7355 |
373.88 |
| Jan 06 2016 |
9976 |
368.28 |
| Dec 30 2015 |
5312 |
357.07 |
| Dec 30 2015 |
7358 |
373.88 |
| Dec 30 2015 |
9976 |
368.28 |
| Dec 23 2015 |
5312 |
357.07 |
| Dec 23 2015 |
7358 |
373.88 |
| Dec 23 2015 |
9976 |
368.28 |
| Dec 16 2015 |
5312 |
357.07 |
| Dec 16 2015 |
7358 |
373.88 |
| Dec 16 2015 |
9976 |
368.28 |
| Dec 09 2015 |
5312 |
357.07 |
| Dec 09 2015 |
7364 |
373.88 |
| Dec 09 2015 |
9979 |
368.28 |
| Dec 02 2015 |
5312 |
357.07 |
| Dec 02 2015 |
7365 |
373.88 |
| Dec 02 2015 |
9980 |
368.28 |
| Nov 25 2015 |
5312 |
357.07 |
| Nov 25 2015 |
7365 |
373.88 |
| Nov 25 2015 |
9980 |
368.28 |
| Nov 18 2015 |
5312 |
357.07 |
| Nov 18 2015 |
7365 |
373.88 |
| Nov 18 2015 |
9980 |
368.28 |
| Nov 11 2015 |
5308 |
357.07 |
| Nov 11 2015 |
7365 |
373.88 |
| Nov 11 2015 |
9981 |
368.28 |
| Nov 04 2015 |
5308 |
357.07 |
| Nov 04 2015 |
7365 |
373.88 |
| Nov 04 2015 |
9981 |
368.28 |
| Oct 28 2015 |
5309 |
357.07 |
| Oct 28 2015 |
7354 |
373.88 |
| Oct 28 2015 |
9966 |
368.28 |
| Oct 21 2015 |
5299 |
357.07 |
| Oct 21 2015 |
7363 |
373.88 |
| Oct 21 2015 |
9971 |
368.28 |
| Oct 14 2015 |
5303 |
357.07 |
| Oct 14 2015 |
7367 |
373.88 |
| Oct 14 2015 |
9974 |
368.28 |
| Oct 07 2015 |
5307 |
357.07 |
| Oct 07 2015 |
7360 |
373.88 |
| Oct 07 2015 |
9975 |
368.28 |
| Sep 30 2015 |
5313 |
357.07 |
| Sep 30 2015 |
7366 |
373.88 |
| Sep 30 2015 |
9989 |
368.28 |
| Sep 23 2015 |
5330 |
357.07 |
| Sep 23 2015 |
7368 |
373.88 |
| Sep 23 2015 |
10026 |
368.28 |
| Sep 16 2015 |
5290 |
357.07 |
| Sep 16 2015 |
7377 |
373.88 |
| Sep 16 2015 |
10011 |
368.28 |
| Sep 09 2015 |
5286 |
357.07 |
| Sep 09 2015 |
7410 |
373.88 |
| Sep 09 2015 |
10030 |
368.28 |
| Sep 02 2015 |
5342 |
357.07 |
| Sep 02 2015 |
7354 |
373.88 |
| Sep 02 2015 |
9988 |
368.28 |
| Aug 26 2015 |
5439 |
357.07 |
| Aug 26 2015 |
10946 |
408.53 |
| Aug 26 2015 |
11921 |
382.8 |
| Aug 19 2015 |
5634 |
357.07 |
| Aug 19 2015 |
10974 |
408.53 |
| Aug 19 2015 |
12084 |
382.8 |
| Aug 12 2015 |
5612 |
357.07 |
| Aug 12 2015 |
11038 |
408.53 |
| Aug 12 2015 |
12128 |
382.8 |
| Aug 05 2015 |
11028 |
408.53 |
| Aug 05 2015 |
15828 |
408.53 |
| Jul 29 2015 |
11147 |
408.53 |
| Jul 29 2015 |
15996 |
408.53 |
| Jul 22 2015 |
11129 |
408.53 |
| Jul 22 2015 |
16021 |
408.53 |
| Jul 15 2015 |
11236 |
408.53 |
| Jul 15 2015 |
16150 |
408.53 |
| Jul 08 2015 |
11263 |
408.53 |
| Jul 08 2015 |
16271 |
408.53 |
| Jul 01 2015 |
11346 |
408.53 |
| Jul 01 2015 |
16361 |
408.53 |
