Aug 05 2015 |
7509 |
418.93 |
Aug 05 2015 |
17393 |
418.93 |
Jul 29 2015 |
7095 |
411.96 |
Jul 29 2015 |
16512 |
411.96 |
Jul 22 2015 |
6627 |
402.14 |
Jul 22 2015 |
15121 |
402.14 |
Jul 15 2015 |
6778 |
402.14 |
Jul 15 2015 |
15223 |
402.14 |
Jul 08 2015 |
6842 |
402.14 |
Jul 08 2015 |
15337 |
402.14 |
Jul 01 2015 |
6909 |
402.14 |
Jul 01 2015 |
15424 |
402.14 |
Jun 24 2015 |
6889 |
402.14 |
Jun 24 2015 |
15492 |
402.14 |
Jun 17 2015 |
6865 |
402.14 |
Jun 17 2015 |
15589 |
402.14 |
Jun 10 2015 |
6888 |
402.14 |
Jun 10 2015 |
15567 |
402.14 |
Jun 03 2015 |
6845 |
402.14 |
Jun 03 2015 |
15754 |
402.14 |
May 27 2015 |
6763 |
402.14 |
May 27 2015 |
15636 |
402.14 |
May 20 2015 |
6744 |
402.14 |
May 20 2015 |
15697 |
402.14 |
May 13 2015 |
6769 |
402.14 |
May 13 2015 |
15749 |
402.14 |
May 06 2015 |
6380 |
402.14 |
May 06 2015 |
15448 |
402.14 |
Apr 29 2015 |
6602 |
402.14 |
Apr 29 2015 |
15679 |
402.14 |
Apr 22 2015 |
6715 |
402.14 |
Apr 22 2015 |
15759 |
402.14 |
Apr 15 2015 |
6647 |
402.14 |
Apr 15 2015 |
15691 |
402.14 |
Apr 08 2015 |
6660 |
402.14 |
Apr 08 2015 |
15745 |
402.14 |
Apr 01 2015 |
6623 |
402.14 |
Apr 01 2015 |
16037 |
402.14 |
Apr 24 2013 |
7646 |
355.6 |
Apr 24 2013 |
11795 |
355.6 |
Apr 17 2013 |
7760 |
355.6 |
Apr 17 2013 |
11905 |
355.6 |
Apr 10 2013 |
7772 |
355.6 |
Apr 10 2013 |
11878 |
355.6 |
Apr 03 2013 |
7789 |
355.6 |
Apr 03 2013 |
11890 |
355.6 |
Mar 27 2013 |
7959 |
355.6 |
Mar 27 2013 |
11935 |
355.6 |
Mar 20 2013 |
7923 |
355.6 |
Mar 20 2013 |
11939 |
355.6 |
Mar 13 2013 |
9221 |
330.59 |
Oct 19 2012 |
6425 |
342.93 |
Oct 19 2012 |
9303 |
342.93 |
Sep 23 2012 |
6400 |
342.93 |
Sep 23 2012 |
9264 |
342.93 |
Aug 31 2012 |
6200 |
342.93 |
Aug 31 2012 |
9120 |
342.93 |
Aug 24 2012 |
6153 |
342.93 |
Aug 24 2012 |
9077 |
342.93 |
Aug 10 2012 |
6037 |
342.93 |
Aug 10 2012 |
8917 |
342.93 |
Aug 03 2012 |
5933 |
342.93 |
Aug 03 2012 |
8828 |
342.93 |
Jul 27 2012 |
5893 |
342.93 |
Jul 27 2012 |
8711 |
342.93 |
Jul 06 2012 |
5732 |
342.93 |
Jul 06 2012 |
8573 |
342.93 |
Jun 22 2012 |
2262 |
319.36 |
Jun 22 2012 |
5236 |
334.47 |
Jun 22 2012 |
7105 |
329.43 |
Jun 15 2012 |
2499 |
319.36 |
Jun 15 2012 |
5162 |
334.47 |
Jun 15 2012 |
7529 |
329.43 |
Jun 08 2012 |
2521 |
319.36 |
Jun 08 2012 |
5081 |
334.47 |
Jun 08 2012 |
7467 |
329.43 |
Jun 01 2012 |
2681 |
319.36 |
Jun 01 2012 |
5128 |
334.47 |
Jun 01 2012 |
7454 |
329.43 |
May 25 2012 |
2616 |
319.36 |
May 25 2012 |
4774 |
334.47 |
May 25 2012 |
6968 |
329.43 |
May 18 2012 |
2727 |
319.36 |
May 18 2012 |
4850 |
334.47 |
May 18 2012 |
7076 |
329.43 |
May 11 2012 |
2715 |
319.36 |
May 11 2012 |
4774 |
334.47 |
May 11 2012 |
5242 |
352.57 |
May 11 2012 |
7351 |
332.74 |
May 04 2012 |
2536 |
319.36 |
May 04 2012 |
4449 |
334.47 |
May 04 2012 |
4992 |
352.57 |
May 04 2012 |
7229 |
332.74 |
Apr 27 2012 |
2291 |
319.36 |
Apr 27 2012 |
3377 |
314.87 |
Apr 27 2012 |
4874 |
352.57 |
Apr 27 2012 |
6712 |
326.54 |
Apr 13 2012 |
2002 |
319.36 |
Apr 13 2012 |
2677 |
314.87 |
Apr 13 2012 |
4350 |
352.57 |
Apr 13 2012 |
6344 |
326.54 |
Apr 06 2012 |
1902 |
319.36 |
Apr 06 2012 |
2473 |
314.87 |
Apr 06 2012 |
4130 |
352.57 |
Apr 06 2012 |
6268 |
326.54 |
Mar 27 2012 |
2030 |
319.36 |
Mar 27 2012 |
2377 |
314.87 |
Mar 27 2012 |
4005 |
352.57 |
Mar 27 2012 |
6144 |
326.54 |
Sep 23 2011 |
4748 |
354.81 |
Sep 23 2011 |
4949 |
352.57 |
Sep 23 2011 |
5416 |
327.55 |
Sep 16 2011 |
4743 |
354.81 |
Sep 16 2011 |
4921 |
352.57 |
Sep 16 2011 |
6689 |
349.77 |
Sep 10 2011 |
5412 |
374.78 |
Sep 10 2011 |
4801 |
352.57 |
Sep 10 2011 |
7553 |
367.37 |
Sep 02 2011 |
5309 |
374.78 |
Sep 02 2011 |
4789 |
352.57 |
Sep 02 2011 |
7472 |
367.37 |
Aug 26 2011 |
5300 |
374.78 |
Aug 26 2011 |
4788 |
352.57 |
Aug 26 2011 |
7468 |
367.37 |
Aug 19 2011 |
5209 |
374.78 |
Aug 19 2011 |
4608 |
352.57 |
Aug 19 2011 |
6845 |
367.37 |
Aug 12 2011 |
5197 |
374.78 |
Aug 12 2011 |
4501 |
352.57 |
Aug 12 2011 |
6756 |
367.37 |
Aug 05 2011 |
5127 |
374.78 |
Aug 05 2011 |
4470 |
352.57 |
Aug 05 2011 |
6671 |
367.37 |
Jul 29 2011 |
5083 |
374.78 |
Jul 29 2011 |
4428 |
352.57 |
Jul 29 2011 |
6615 |
367.37 |
Jul 22 2011 |
4829 |
374.78 |
Jul 22 2011 |
4152 |
352.57 |
Jul 22 2011 |
6307 |
367.37 |
Jul 15 2011 |
4615 |
374.78 |
Jul 15 2011 |
3945 |
352.57 |
Jul 15 2011 |
6062 |
367.37 |
Jul 08 2011 |
6987 |
438.63 |
Jul 08 2011 |
9598 |
438.63 |
Apr 22 2011 |
2066 |
317.51 |
Apr 22 2011 |
3011 |
317.51 |
Apr 01 2011 |
2190 |
317.51 |
Apr 01 2011 |
3156 |
317.51 |
Oct 15 2010 |
694 |
230.65 |
Oct 15 2010 |
1316 |
249.18 |
Oct 15 2010 |
4535 |
360.35 |
Oct 15 2010 |
2632 |
279.02 |
Aug 15 2010 |
666 |
230.65 |
Aug 15 2010 |
1289 |
249.18 |
Aug 15 2010 |
4370 |
360.35 |
Aug 15 2010 |
2567 |
279.02 |
Aug 01 2010 |
667 |
230.65 |
Aug 01 2010 |
1276 |
249.18 |
Aug 01 2010 |
4056 |
360.35 |
Aug 01 2010 |
2450 |
279.02 |
Jul 15 2010 |
559 |
230.65 |
Jul 15 2010 |
1127 |
249.18 |
Jul 15 2010 |
3850 |
360.35 |
Jul 15 2010 |
2241 |
279.02 |
Jul 01 2010 |
576 |
230.65 |
Jul 01 2010 |
1162 |
249.18 |
Jul 01 2010 |
3959 |
360.35 |
Jul 01 2010 |
2356 |
279.02 |
Jun 15 2010 |
529 |
230.65 |
Jun 15 2010 |
551 |
180.84 |
Jun 15 2010 |
3728 |
360.35 |
Jun 15 2010 |
1931 |
263.1 |
Jun 01 2010 |
449 |
230.65 |
Jun 01 2010 |
458 |
180.84 |
Jun 01 2010 |
3247 |
360.35 |
Jun 01 2010 |
1773 |
263.1 |
May 27 2010 |
401 |
230.65 |
May 27 2010 |
337 |
180.84 |
May 27 2010 |
2765 |
360.35 |
May 27 2010 |
1537 |
263.1 |
May 15 2010 |
427 |
230.65 |
May 15 2010 |
435 |
180.84 |
May 15 2010 |
3053 |
360.35 |
May 15 2010 |
1635 |
263.1 |
Apr 30 2010 |
2850 |
360.35 |
Apr 30 2010 |
1569 |
263.1 |
Apr 15 2010 |
428 |
230.65 |
Apr 15 2010 |
375 |
180.84 |
Apr 15 2010 |
2464 |
360.35 |
Apr 15 2010 |
1495 |
263.1 |
Apr 02 2010 |
385 |
230.65 |
Apr 02 2010 |
931 |
230.65 |