| Apr 24 2024 |
1398 |
326.07 |
| Apr 24 2024 |
1172 |
257.25 |
| Apr 24 2024 |
1294 |
247.68 |
| Apr 17 2024 |
1394 |
326.07 |
| Apr 17 2024 |
1175 |
257.25 |
| Apr 17 2024 |
1407 |
247.68 |
| Apr 10 2024 |
1415 |
326.07 |
| Apr 10 2024 |
1177 |
257.25 |
| Apr 10 2024 |
1411 |
247.68 |
| Apr 03 2024 |
1407 |
326.07 |
| Apr 03 2024 |
1171 |
257.25 |
| Apr 03 2024 |
1434 |
247.68 |
| Mar 27 2024 |
1410 |
326.07 |
| Mar 27 2024 |
1235 |
259.29 |
| Mar 27 2024 |
1654 |
254.85 |
| Mar 21 2024 |
1409 |
326.07 |
| Mar 21 2024 |
1233 |
259.29 |
| Mar 21 2024 |
1663 |
254.85 |
| Mar 14 2024 |
1441 |
326.07 |
| Mar 14 2024 |
1344 |
264.64 |
| Mar 14 2024 |
1651 |
254.85 |
| Mar 07 2024 |
1436 |
326.07 |
| Mar 07 2024 |
1349 |
264.64 |
| Mar 07 2024 |
1659 |
254.85 |
| Feb 29 2024 |
1443 |
326.07 |
| Feb 29 2024 |
1353 |
264.64 |
| Feb 29 2024 |
1668 |
254.85 |
| Feb 22 2024 |
1449 |
326.07 |
| Feb 22 2024 |
1355 |
264.64 |
| Feb 22 2024 |
1667 |
254.85 |
| Feb 15 2024 |
1413 |
326.07 |
| Feb 15 2024 |
1356 |
264.64 |
| Feb 15 2024 |
1650 |
254.85 |
| Feb 08 2024 |
1399 |
326.07 |
| Feb 08 2024 |
1357 |
264.64 |
| Feb 08 2024 |
1635 |
254.85 |
| Feb 01 2024 |
1360 |
326.07 |
| Feb 01 2024 |
1272 |
259.29 |
| Feb 01 2024 |
1598 |
254.85 |
| Jan 25 2024 |
1336 |
326.07 |
| Jan 25 2024 |
1268 |
259.29 |
| Jan 25 2024 |
1603 |
254.85 |
| Jan 18 2024 |
1336 |
326.07 |
| Jan 18 2024 |
1267 |
259.29 |
| Jan 18 2024 |
1604 |
254.85 |
| Jan 11 2024 |
1336 |
326.07 |
| Jan 11 2024 |
1268 |
259.29 |
| Jan 11 2024 |
1604 |
254.85 |
| Jan 04 2024 |
1336 |
326.07 |
| Jan 04 2024 |
1268 |
259.29 |
| Jan 04 2024 |
1604 |
254.85 |
| Dec 28 2023 |
1336 |
326.07 |
| Dec 28 2023 |
1269 |
259.29 |
| Dec 28 2023 |
1605 |
254.85 |
| Dec 21 2023 |
1336 |
326.07 |
| Dec 21 2023 |
1269 |
259.29 |
| Dec 21 2023 |
1605 |
254.85 |
| Dec 14 2023 |
1336 |
326.07 |
| Dec 14 2023 |
1269 |
259.29 |
| Dec 14 2023 |
1605 |
254.85 |
| Dec 07 2023 |
1336 |
326.07 |
| Dec 07 2023 |
1269 |
259.29 |
| Dec 07 2023 |
1605 |
254.85 |
| Nov 30 2023 |
1340 |
326.07 |
| Nov 30 2023 |
1267 |
259.29 |
| Nov 30 2023 |
1606 |
254.85 |
| Nov 23 2023 |
1340 |
326.07 |
| Nov 23 2023 |
1267 |
259.29 |
| Nov 23 2023 |
1602 |
254.85 |
| Nov 16 2023 |
1340 |
326.07 |
| Nov 16 2023 |
1265 |
259.29 |
| Nov 16 2023 |
1602 |
254.85 |
| Nov 09 2023 |
1347 |
326.07 |
| Nov 09 2023 |
1342 |
262.2 |
| Nov 09 2023 |
1601 |
254.85 |
| Nov 02 2023 |
1346 |
326.07 |
| Nov 02 2023 |
1342 |
262.2 |
| Nov 02 2023 |
1601 |
254.85 |
| Oct 26 2023 |
1332 |
326.07 |
| Oct 26 2023 |
1351 |
262.2 |
| Oct 26 2023 |
1608 |
254.85 |
| Oct 19 2023 |
1331 |
326.07 |
| Oct 19 2023 |
1352 |
262.2 |
| Oct 19 2023 |
1592 |
254.85 |
| Oct 12 2023 |
1331 |
326.07 |
| Oct 12 2023 |
1353 |
262.2 |
| Oct 12 2023 |
1592 |
254.85 |
| Oct 05 2023 |
1321 |
326.07 |
| Oct 05 2023 |
1353 |
262.2 |
| Oct 05 2023 |
1552 |
254.85 |
| Sep 28 2023 |
1329 |
326.07 |
| Sep 28 2023 |
1354 |
262.2 |
| Sep 28 2023 |
1555 |
254.85 |
| Sep 21 2023 |
1325 |
326.07 |
| Sep 21 2023 |
1346 |
262.2 |
| Sep 21 2023 |
1554 |
254.85 |
| Sep 14 2023 |
1343 |
326.07 |
| Sep 14 2023 |
1355 |
262.2 |
| Sep 14 2023 |
1568 |
254.85 |
| Sep 07 2023 |
1351 |
326.07 |
| Sep 07 2023 |
1366 |
262.2 |
| Sep 07 2023 |
1576 |
254.85 |
| Aug 31 2023 |
1347 |
326.07 |
| Aug 31 2023 |
1396 |
262.2 |
| Aug 31 2023 |
1573 |
254.85 |
| Aug 24 2023 |
1358 |
326.07 |
| Aug 24 2023 |
1443 |
263.65 |
| Aug 24 2023 |
1847 |
263.65 |
| Aug 17 2023 |
1368 |
326.07 |
| Aug 17 2023 |
1464 |
263.65 |
| Aug 17 2023 |
1856 |
263.65 |
| Aug 10 2023 |
1381 |
326.07 |
| Aug 10 2023 |
1482 |
263.65 |
| Aug 10 2023 |
1874 |
263.65 |
| Aug 03 2023 |
1365 |
326.07 |
| Aug 03 2023 |
1485 |
263.65 |
| Aug 03 2023 |
1875 |
263.65 |
| Jul 27 2023 |
1380 |
326.07 |
| Jul 27 2023 |
1518 |
264.76 |
| Jul 27 2023 |
1907 |
264.76 |
| Jul 20 2023 |
1412 |
326.07 |
| Jul 20 2023 |
1172 |
249.25 |
| Jul 20 2023 |
1483 |
250.18 |
| Jul 13 2023 |
1424 |
326.07 |
| Jul 13 2023 |
1199 |
249.25 |
| Jul 13 2023 |
1504 |
250.18 |
| Jul 06 2023 |
1425 |
326.07 |
| Jul 06 2023 |
1191 |
248.04 |
| Jul 06 2023 |
1497 |
249.25 |
| Jun 29 2023 |
1427 |
326.07 |
| Jun 29 2023 |
1186 |
248.04 |
| Jun 29 2023 |
1490 |
249.25 |
| Jun 22 2023 |
1422 |
326.07 |
| Jun 22 2023 |
1208 |
248.04 |
| Jun 22 2023 |
1499 |
249.25 |
| Jun 15 2023 |
1359 |
326.07 |
| Jun 15 2023 |
1192 |
246.17 |
| Jun 15 2023 |
1523 |
248.04 |
| Jun 08 2023 |
1370 |
326.07 |
| Jun 08 2023 |
1229 |
246.81 |
| Jun 08 2023 |
1539 |
247.49 |
| Jun 01 2023 |
1349 |
326.07 |
| Jun 01 2023 |
1237 |
246.81 |
| Jun 01 2023 |
1554 |
247.49 |
| May 25 2023 |
1367 |
326.07 |
| May 25 2023 |
1266 |
247.88 |
| May 25 2023 |
1570 |
247.88 |
| May 18 2023 |
1338 |
326.07 |
| May 18 2023 |
1276 |
247.88 |
| May 18 2023 |
1578 |
247.88 |
| May 11 2023 |
1349 |
326.07 |
| May 11 2023 |
1238 |
246.01 |
| May 11 2023 |
1563 |
247.88 |
| May 04 2023 |
1235 |
246.01 |
| May 04 2023 |
1521 |
246.01 |
| Apr 27 2023 |
1240 |
246.01 |
| Apr 27 2023 |
1532 |
246.01 |
| Apr 20 2023 |
1245 |
246.01 |
| Apr 20 2023 |
1551 |
246.01 |
| Apr 13 2023 |
1235 |
246.01 |
| Apr 13 2023 |
1560 |
246.01 |
| Apr 06 2023 |
1246 |
246.01 |
| Apr 06 2023 |
1578 |
246.01 |
| Mar 30 2023 |
1243 |
246.01 |
| Mar 30 2023 |
1585 |
246.01 |
| Mar 23 2023 |
1240 |
246.01 |
| Mar 23 2023 |
1583 |
246.01 |
| Mar 16 2023 |
1240 |
246.01 |
| Mar 16 2023 |
1589 |
246.01 |
| Mar 09 2023 |
1237 |
246.01 |
| Mar 09 2023 |
1585 |
246.01 |
| Mar 02 2023 |
1240 |
246.01 |
| Mar 02 2023 |
1595 |
246.01 |
| Feb 23 2023 |
1244 |
246.01 |
| Feb 23 2023 |
1593 |
246.01 |
| Feb 16 2023 |
1240 |
246.01 |
| Feb 16 2023 |
1580 |
246.01 |
| Feb 09 2023 |
1239 |
246.01 |
| Feb 09 2023 |
1577 |
246.01 |
| Feb 02 2023 |
1232 |
246.01 |
| Feb 02 2023 |
1569 |
246.01 |
| Jan 26 2023 |
1229 |
246.01 |
| Jan 26 2023 |
1567 |
246.01 |
| Jan 19 2023 |
1224 |
246.01 |
| Jan 19 2023 |
1565 |
246.01 |
| Jan 12 2023 |
1225 |
246.01 |
| Jan 12 2023 |
1565 |
246.01 |
| Jan 05 2023 |
1225 |
246.01 |
| Jan 05 2023 |
1565 |
246.01 |
| Dec 29 2022 |
1225 |
246.01 |
| Dec 29 2022 |
1565 |
246.01 |
| Dec 22 2022 |
1225 |
246.01 |
| Dec 22 2022 |
1565 |
246.01 |
| Dec 15 2022 |
1225 |
246.01 |
| Dec 15 2022 |
1567 |
246.01 |
| Dec 08 2022 |
1226 |
246.01 |
| Dec 08 2022 |
1567 |
246.01 |
| Dec 01 2022 |
1226 |
246.01 |
| Dec 01 2022 |
1567 |
246.01 |
| Nov 24 2022 |
1226 |
246.01 |
| Nov 24 2022 |
1567 |
246.01 |
| Nov 17 2022 |
1224 |
246.01 |
| Nov 17 2022 |
1573 |
246.01 |
| Nov 10 2022 |
1223 |
246.01 |
| Nov 10 2022 |
1574 |
246.01 |
| Nov 03 2022 |
1218 |
246.01 |
| Nov 03 2022 |
1569 |
246.01 |
| Oct 27 2022 |
1218 |
246.01 |
| Oct 27 2022 |
1573 |
246.01 |
| Oct 20 2022 |
1218 |
246.01 |
| Oct 20 2022 |
1573 |
246.01 |
| Oct 13 2022 |
1218 |
246.01 |
| Oct 13 2022 |
1572 |
246.01 |
| Oct 06 2022 |
1217 |
246.01 |
| Oct 06 2022 |
1574 |
246.01 |
| Sep 29 2022 |
1218 |
246.01 |
| Sep 29 2022 |
1575 |
246.01 |
| Sep 22 2022 |
1216 |
246.01 |
| Sep 22 2022 |
1579 |
246.01 |
| Sep 15 2022 |
1215 |
246.01 |
| Sep 15 2022 |
1582 |
246.01 |
| Sep 08 2022 |
1215 |
246.01 |
| Sep 08 2022 |
1585 |
246.01 |
| Sep 01 2022 |
1212 |
246.01 |
| Sep 01 2022 |
1543 |
246.01 |
| Aug 25 2022 |
1209 |
246.01 |
| Aug 25 2022 |
1540 |
246.01 |
| Aug 18 2022 |
1209 |
246.01 |
| Aug 18 2022 |
1534 |
246.01 |
| Aug 11 2022 |
1207 |
246.01 |
| Aug 11 2022 |
1536 |
246.01 |
| Aug 04 2022 |
1209 |
246.01 |
| Aug 04 2022 |
1530 |
246.01 |
| Jul 28 2022 |
1229 |
247.82 |
| Jul 28 2022 |
1555 |
247.82 |
| Jul 21 2022 |
1221 |
247.82 |
| Jul 21 2022 |
1550 |
247.82 |
| Jul 14 2022 |
1222 |
247.82 |
| Jul 14 2022 |
1549 |
247.82 |
| Jul 07 2022 |
1156 |
244.63 |
| Jul 07 2022 |
1495 |
244.63 |
| Jun 30 2022 |
1157 |
244.63 |
| Jun 30 2022 |
1497 |
244.63 |
| Jun 23 2022 |
1014 |
234.77 |
| Jun 23 2022 |
1308 |
234.77 |
| Jun 16 2022 |
1532 |
270.11 |
| Jun 16 2022 |
1982 |
270.11 |
| Jun 09 2022 |
1534 |
270.11 |
| Jun 09 2022 |
1951 |
270.11 |
| Jun 02 2022 |
1457 |
268.59 |
| Jun 02 2022 |
1902 |
268.59 |
| May 26 2022 |
1805 |
291.27 |
| May 26 2022 |
2355 |
291.27 |
| May 19 2022 |
1978 |
303.16 |
| May 19 2022 |
2653 |
303.16 |
| May 12 2022 |
1963 |
302.23 |
| May 12 2022 |
2614 |
302.23 |
| May 05 2022 |
1908 |
302.23 |
| May 05 2022 |
2551 |
302.23 |
| Apr 28 2022 |
1864 |
302.23 |
| Apr 28 2022 |
2511 |
302.23 |
| Apr 21 2022 |
1786 |
302.23 |
| Apr 21 2022 |
2432 |
302.23 |
| Apr 14 2022 |
1766 |
302.23 |
| Apr 14 2022 |
2385 |
302.23 |
| Apr 07 2022 |
1743 |
302.23 |
| Apr 07 2022 |
2352 |
302.23 |
| Mar 31 2022 |
1736 |
302.23 |
| Mar 31 2022 |
2342 |
302.23 |
| Mar 24 2022 |
1700 |
302.23 |
| Mar 24 2022 |
2316 |
302.23 |
| Mar 17 2022 |
1684 |
302.23 |
| Mar 17 2022 |
2307 |
302.23 |
| Mar 10 2022 |
1673 |
302.23 |
| Mar 10 2022 |
2275 |
302.23 |
| Mar 03 2022 |
1669 |
302.23 |
| Mar 03 2022 |
2260 |
302.23 |
| Feb 24 2022 |
1643 |
302.23 |
| Feb 24 2022 |
2209 |
302.23 |
| Feb 17 2022 |
1538 |
302.23 |
| Feb 17 2022 |
2084 |
302.23 |
| Feb 10 2022 |
1544 |
302.23 |
| Feb 10 2022 |
2091 |
302.23 |
| Feb 03 2022 |
1551 |
302.23 |
| Feb 03 2022 |
2096 |
302.23 |
| Jan 27 2022 |
1549 |
302.23 |
| Jan 27 2022 |
2097 |
302.23 |
| Jan 20 2022 |
1552 |
302.23 |
| Jan 20 2022 |
2096 |
302.23 |
| Jan 13 2022 |
1551 |
302.23 |
| Jan 13 2022 |
2098 |
302.23 |
| Jan 06 2022 |
1551 |
302.23 |
| Jan 06 2022 |
2098 |
302.23 |
| Dec 30 2021 |
1552 |
302.23 |
| Dec 30 2021 |
2099 |
302.23 |
| Dec 23 2021 |
1552 |
302.23 |
| Dec 23 2021 |
2099 |
302.23 |
| Dec 16 2021 |
1552 |
302.23 |
| Dec 16 2021 |
2099 |
302.23 |
| Dec 09 2021 |
1552 |
302.23 |
| Dec 09 2021 |
2099 |
302.23 |
| Dec 02 2021 |
1552 |
302.23 |
| Dec 02 2021 |
2099 |
302.23 |
| Nov 25 2021 |
1552 |
302.23 |
| Nov 25 2021 |
2099 |
302.23 |
| Nov 18 2021 |
1552 |
302.23 |
| Nov 18 2021 |
2099 |
302.23 |
| Nov 11 2021 |
1552 |
302.23 |
| Nov 11 2021 |
2099 |
302.23 |
| Nov 04 2021 |
1552 |
302.23 |
| Nov 04 2021 |
2111 |
302.23 |
| Oct 28 2021 |
1552 |
302.23 |
| Oct 28 2021 |
2111 |
302.23 |
| Oct 21 2021 |
1552 |
302.23 |
| Oct 21 2021 |
2111 |
302.23 |
| Oct 14 2021 |
1552 |
302.23 |
| Oct 14 2021 |
2112 |
302.23 |
| Oct 07 2021 |
1553 |
302.23 |
| Oct 07 2021 |
2112 |
302.23 |
| Sep 30 2021 |
1535 |
302.23 |
| Sep 30 2021 |
2078 |
302.23 |
| Sep 23 2021 |
1492 |
302.23 |
| Sep 23 2021 |
2037 |
302.23 |
| Sep 16 2021 |
1475 |
302.23 |
| Sep 16 2021 |
1982 |
302.23 |
| Sep 09 2021 |
1461 |
302.23 |
| Sep 09 2021 |
1971 |
302.23 |
| Sep 02 2021 |
1390 |
302.23 |
| Sep 02 2021 |
1870 |
302.23 |
| Aug 26 2021 |
1353 |
302.23 |
| Aug 26 2021 |
1812 |
302.23 |
| Aug 19 2021 |
1192 |
302.23 |
| Aug 19 2021 |
1675 |
302.23 |
| Aug 12 2021 |
1144 |
302.23 |
| Aug 12 2021 |
1633 |
302.23 |
| Aug 05 2021 |
1094 |
302.23 |
| Aug 05 2021 |
1520 |
302.23 |
| Jul 29 2021 |
1058 |
302.23 |
| Jul 29 2021 |
1435 |
302.23 |
| Jul 22 2021 |
927 |
302.23 |
| Jul 22 2021 |
1301 |
302.23 |
| Jul 15 2021 |
880 |
302.23 |
| Jul 15 2021 |
1250 |
302.23 |
| Jul 08 2021 |
846 |
302.23 |
| Jul 08 2021 |
1178 |
302.23 |
| Jul 01 2021 |
801 |
302.23 |
| Jul 01 2021 |
1136 |
302.23 |
| Jun 24 2021 |
747 |
302.23 |
| Jun 24 2021 |
1054 |
302.23 |
| Jun 17 2021 |
1297 |
348.17 |
| Jun 17 2021 |
2006 |
348.17 |
| Jun 10 2021 |
1135 |
348.17 |
| Jun 10 2021 |
1798 |
348.17 |
| Jun 03 2021 |
1722 |
348.17 |
| May 27 2021 |
1357 |
348.17 |
| May 27 2021 |
1918 |
348.17 |
| May 07 2021 |
2443 |
348.17 |
| Apr 30 2021 |
640 |
339.92 |
| Apr 30 2021 |
1006 |
339.92 |
| Apr 23 2021 |
576 |
339.92 |
| Apr 23 2021 |
850 |
339.92 |
| Apr 16 2021 |
544 |
339.92 |
| Apr 16 2021 |
735 |
339.92 |
| Apr 09 2021 |
341 |
339.92 |
| Apr 09 2021 |
500 |
339.92 |
| Apr 02 2021 |
335 |
339.92 |
| Apr 02 2021 |
496 |
339.92 |
| Mar 26 2021 |
263 |
339.92 |
| Mar 26 2021 |
385 |
339.92 |
| Mar 19 2021 |
196 |
339.92 |
| Mar 19 2021 |
318 |
339.92 |
| Mar 12 2021 |
152 |
339.92 |
| Mar 12 2021 |
270 |
339.92 |
| Mar 05 2021 |
211 |
339.92 |
| Mar 05 2021 |
339 |
339.92 |
| Feb 26 2021 |
258 |
339.92 |
| Feb 26 2021 |
375 |
339.92 |
| Feb 19 2021 |
262 |
339.92 |
| Feb 19 2021 |
407 |
339.92 |
| Feb 12 2021 |
278 |
339.92 |
| Feb 12 2021 |
452 |
339.92 |
| Feb 05 2021 |
279 |
339.92 |
| Feb 05 2021 |
467 |
339.92 |
| Jan 29 2021 |
288 |
339.92 |
| Jan 29 2021 |
476 |
339.92 |
| Jan 22 2021 |
292 |
339.92 |
| Jan 22 2021 |
489 |
339.92 |
| Jan 15 2021 |
300 |
339.92 |
| Jan 15 2021 |
514 |
339.92 |
| Jan 08 2021 |
300 |
339.92 |
| Jan 08 2021 |
514 |
339.92 |
| Jan 01 2021 |
297 |
339.92 |
| Jan 01 2021 |
512 |
339.92 |
| Dec 25 2020 |
297 |
339.92 |
| Dec 25 2020 |
512 |
339.92 |
| Dec 18 2020 |
297 |
339.92 |
| Dec 18 2020 |
512 |
339.92 |
| Dec 11 2020 |
297 |
339.92 |
| Dec 11 2020 |
512 |
339.92 |
| Dec 04 2020 |
293 |
339.92 |
| Dec 04 2020 |
511 |
339.92 |
| Nov 27 2020 |
293 |
339.92 |
| Nov 27 2020 |
511 |
339.92 |
| Nov 20 2020 |
293 |
339.92 |
| Nov 20 2020 |
511 |
339.92 |
| Nov 13 2020 |
293 |
339.92 |
| Nov 13 2020 |
511 |
339.92 |
| Nov 06 2020 |
293 |
339.92 |
| Nov 06 2020 |
517 |
339.92 |
| Oct 30 2020 |
291 |
339.92 |
| Oct 30 2020 |
489 |
339.92 |
| Oct 23 2020 |
291 |
339.92 |
| Oct 23 2020 |
482 |
339.92 |
| Oct 16 2020 |
292 |
339.92 |
| Oct 16 2020 |
481 |
339.92 |
| Oct 09 2020 |
292 |
339.92 |
| Oct 09 2020 |
473 |
339.92 |
| Oct 02 2020 |
274 |
339.92 |
| Oct 02 2020 |
418 |
339.92 |
| Sep 25 2020 |
278 |
339.92 |
| Sep 25 2020 |
412 |
339.92 |
| Sep 18 2020 |
280 |
339.92 |
| Sep 18 2020 |
412 |
339.92 |
| Sep 11 2020 |
289 |
339.92 |
| Sep 11 2020 |
391 |
339.92 |
| Sep 04 2020 |
317 |
339.92 |
| Sep 04 2020 |
479 |
339.92 |
| Aug 28 2020 |
391 |
339.92 |
| Aug 28 2020 |
570 |
339.92 |
| Aug 21 2020 |
422 |
339.92 |
| Aug 21 2020 |
634 |
339.92 |
| Aug 07 2020 |
2360 |
410.19 |
| Aug 07 2020 |
3604 |
410.19 |
| Jul 31 2020 |
2553 |
410.19 |
| Jul 31 2020 |
3820 |
410.19 |
| Jul 24 2020 |
2793 |
410.19 |
| Jul 24 2020 |
4099 |
410.19 |
| Jul 17 2020 |
3059 |
410.19 |
| Jul 17 2020 |
4311 |
410.19 |
| Jul 10 2020 |
1326 |
366.31 |
| Jul 10 2020 |
1771 |
366.31 |
| Jul 03 2020 |
1330 |
366.31 |
| Jul 03 2020 |
1770 |
366.31 |
| Jun 26 2020 |
1509 |
368.17 |
| Jun 26 2020 |
2012 |
368.17 |
| Jun 19 2020 |
1091 |
353.2 |
| Jun 19 2020 |
1508 |
353.2 |
| Jun 12 2020 |
1124 |
353.2 |
| Jun 12 2020 |
1550 |
353.2 |
| Jun 05 2020 |
1206 |
353.2 |
| Jun 05 2020 |
1619 |
353.2 |
| May 29 2020 |
1257 |
353.2 |
| May 29 2020 |
1680 |
353.2 |
| May 22 2020 |
1323 |
353.2 |
| May 22 2020 |
1761 |
353.2 |
| May 15 2020 |
1350 |
353.2 |
| May 15 2020 |
1847 |
353.2 |
| May 08 2020 |
1379 |
353.2 |
| May 08 2020 |
1892 |
353.2 |
| May 01 2020 |
10388 |
489.17 |
| May 01 2020 |
1488 |
353.2 |
| May 01 2020 |
2037 |
353.2 |
| Apr 24 2020 |
10820 |
489.17 |
| Apr 24 2020 |
1538 |
353.2 |
| Apr 24 2020 |
2131 |
353.2 |
| Apr 17 2020 |
11198 |
489.17 |
| Apr 17 2020 |
1547 |
353.2 |
| Apr 17 2020 |
2224 |
353.2 |
| Apr 10 2020 |
11535 |
489.17 |
| Apr 10 2020 |
1587 |
353.2 |
| Apr 10 2020 |
2262 |
353.2 |
| Apr 03 2020 |
11979 |
489.17 |
| Apr 03 2020 |
1648 |
353.2 |
| Apr 03 2020 |
2340 |
353.2 |
| Mar 27 2020 |
12405 |
489.17 |
| Mar 27 2020 |
1668 |
353.2 |
| Mar 27 2020 |
2441 |
353.2 |
| Mar 20 2020 |
12654 |
489.17 |
| Mar 20 2020 |
1691 |
353.2 |
| Mar 20 2020 |
2483 |
353.2 |
| Mar 13 2020 |
12875 |
489.17 |
| Mar 13 2020 |
1710 |
353.2 |
| Mar 13 2020 |
2562 |
353.2 |
| Mar 06 2020 |
13083 |
489.17 |
| Mar 06 2020 |
1736 |
353.2 |
| Mar 06 2020 |
2593 |
353.2 |
| Feb 28 2020 |
13111 |
489.17 |
| Feb 28 2020 |
1717 |
353.2 |
| Feb 28 2020 |
2618 |
353.2 |
| Feb 21 2020 |
12931 |
489.17 |
| Feb 21 2020 |
1699 |
353.2 |
| Feb 21 2020 |
2591 |
353.2 |
| Feb 14 2020 |
12967 |
489.17 |
| Feb 14 2020 |
1710 |
353.2 |
| Feb 14 2020 |
2599 |
353.2 |
| Feb 07 2020 |
12916 |
489.17 |
| Feb 07 2020 |
1701 |
353.2 |
| Feb 07 2020 |
2593 |
353.2 |
| Jan 31 2020 |
12992 |
489.17 |
| Jan 31 2020 |
1700 |
353.2 |
| Jan 31 2020 |
2607 |
353.2 |
| Jan 24 2020 |
13012 |
489.17 |
| Jan 24 2020 |
1710 |
353.2 |
| Jan 24 2020 |
2610 |
353.2 |
| Jan 17 2020 |
13024 |
489.17 |
| Jan 17 2020 |
1703 |
353.2 |
| Jan 17 2020 |
2602 |
353.2 |
| Jan 10 2020 |
13024 |
489.17 |
| Jan 10 2020 |
1705 |
353.2 |
| Jan 10 2020 |
2603 |
353.2 |
| Jan 03 2020 |
13026 |
489.17 |
| Jan 03 2020 |
1707 |
353.2 |
| Jan 03 2020 |
2607 |
353.2 |
| Dec 27 2019 |
13026 |
489.17 |
| Dec 27 2019 |
1708 |
353.2 |
| Dec 27 2019 |
2608 |
353.2 |
| Dec 20 2019 |
13026 |
489.17 |
| Dec 20 2019 |
1708 |
353.2 |
| Dec 20 2019 |
2608 |
353.2 |
| Dec 13 2019 |
13027 |
489.17 |
| Dec 13 2019 |
1708 |
353.2 |
| Dec 13 2019 |
2608 |
353.2 |
| Dec 06 2019 |
13027 |
489.17 |
| Dec 06 2019 |
1709 |
353.2 |
| Dec 06 2019 |
2608 |
353.2 |
| Nov 29 2019 |
13027 |
489.17 |
| Nov 29 2019 |
1713 |
353.2 |
| Nov 29 2019 |
2615 |
353.2 |
| Nov 22 2019 |
13027 |
489.17 |
| Nov 22 2019 |
1713 |
353.2 |
| Nov 22 2019 |
2615 |
353.2 |
| Nov 15 2019 |
13027 |
489.17 |
| Nov 15 2019 |
1713 |
353.2 |
| Nov 15 2019 |
2615 |
353.2 |
| Nov 08 2019 |
12980 |
489.17 |
| Nov 08 2019 |
1714 |
353.2 |
| Nov 08 2019 |
2607 |
353.2 |
| Nov 01 2019 |
12726 |
489.17 |
| Nov 01 2019 |
1712 |
353.2 |
| Nov 01 2019 |
2571 |
353.2 |
| Oct 25 2019 |
12726 |
489.17 |
| Oct 25 2019 |
1712 |
353.2 |
| Oct 25 2019 |
2571 |
353.2 |
| Oct 18 2019 |
12781 |
489.17 |
| Oct 18 2019 |
1712 |
353.2 |
| Oct 18 2019 |
2573 |
353.2 |
| Oct 11 2019 |
12735 |
489.17 |
| Oct 11 2019 |
1712 |
353.2 |
| Oct 11 2019 |
2568 |
353.2 |
| Oct 04 2019 |
12708 |
489.17 |
| Oct 04 2019 |
1712 |
353.2 |
| Oct 04 2019 |
2574 |
353.2 |
| Sep 27 2019 |
12712 |
489.17 |
| Sep 27 2019 |
1708 |
353.2 |
| Sep 27 2019 |
2588 |
353.2 |
| Sep 20 2019 |
12671 |
489.17 |
| Sep 20 2019 |
1707 |
353.2 |
| Sep 20 2019 |
2585 |
353.2 |
| Sep 13 2019 |
12753 |
489.17 |
| Sep 13 2019 |
1700 |
353.2 |
| Sep 13 2019 |
2582 |
353.2 |
| Sep 06 2019 |
12988 |
489.17 |
| Sep 06 2019 |
1697 |
353.2 |
| Sep 06 2019 |
2621 |
353.2 |
| Aug 30 2019 |
13056 |
489.17 |
| Aug 30 2019 |
1714 |
353.2 |
| Aug 30 2019 |
2654 |
353.2 |
| Aug 23 2019 |
13233 |
489.17 |
| Aug 23 2019 |
1731 |
353.2 |
| Aug 23 2019 |
2668 |
353.2 |
| Aug 16 2019 |
13154 |
489.17 |
| Aug 16 2019 |
1780 |
353.2 |
| Aug 16 2019 |
2690 |
353.2 |
| Aug 09 2019 |
13222 |
489.17 |
| Aug 09 2019 |
1651 |
350.08 |
| Aug 09 2019 |
2498 |
350.08 |
| Aug 02 2019 |
13353 |
489.17 |
| Aug 02 2019 |
1664 |
350.08 |
| Aug 02 2019 |
2513 |
350.08 |
| Jul 26 2019 |
13331 |
489.17 |
| Jul 26 2019 |
1712 |
350.08 |
| Jul 26 2019 |
2561 |
350.08 |
| Jul 19 2019 |
13548 |
489.17 |
| Jul 19 2019 |
1743 |
350.08 |
| Jul 19 2019 |
2590 |
350.08 |
| Jul 12 2019 |
13524 |
489.17 |
| Jul 12 2019 |
2313 |
359.81 |
| Jul 12 2019 |
3382 |
359.81 |
| Jul 05 2019 |
13741 |
489.17 |
| Jul 05 2019 |
2471 |
359.81 |
| Jul 05 2019 |
3563 |
359.81 |
| Jun 28 2019 |
13846 |
489.17 |
| Jun 28 2019 |
2483 |
359.11 |
| Jun 28 2019 |
3562 |
359.11 |
| Jun 21 2019 |
13815 |
489.17 |
| Jun 21 2019 |
3253 |
373.25 |
| Jun 21 2019 |
4712 |
373.25 |
| Jun 14 2019 |
13803 |
489.17 |
| Jun 14 2019 |
3273 |
373.25 |
| Jun 14 2019 |
4737 |
373.25 |
| Jun 07 2019 |
13895 |
489.17 |
| Jun 07 2019 |
3354 |
373.25 |
| Jun 07 2019 |
4808 |
373.25 |
| May 31 2019 |
13867 |
489.17 |
| May 31 2019 |
3370 |
373.25 |
| May 31 2019 |
4801 |
373.25 |
| May 24 2019 |
13844 |
489.17 |
| May 24 2019 |
3425 |
373.25 |
| May 24 2019 |
4855 |
373.25 |
| May 17 2019 |
12178 |
471.02 |
| May 17 2019 |
3468 |
373.25 |
| May 17 2019 |
4904 |
373.25 |
| May 10 2019 |
12281 |
471.02 |
| May 10 2019 |
3046 |
366.98 |
| May 10 2019 |
5255 |
377.27 |
| May 03 2019 |
10613 |
452.87 |
| May 03 2019 |
2661 |
359.69 |
| May 03 2019 |
3729 |
359.69 |
| Apr 26 2019 |
10727 |
452.87 |
| Apr 26 2019 |
2690 |
359.69 |
| Apr 26 2019 |
3735 |
359.69 |
| Apr 19 2019 |
10659 |
452.87 |
| Apr 19 2019 |
2751 |
359.69 |
| Apr 19 2019 |
3692 |
359.69 |
| Apr 18 2019 |
10667 |
452.87 |
| Apr 18 2019 |
2760 |
359.69 |
| Apr 12 2019 |
10679 |
452.87 |
| Apr 12 2019 |
2802 |
359.69 |
| Apr 12 2019 |
3708 |
359.69 |
| Apr 05 2019 |
10263 |
452.87 |
| Apr 05 2019 |
2680 |
358.54 |
| Apr 05 2019 |
3518 |
358.54 |
| Mar 29 2019 |
10207 |
452.87 |
| Mar 29 2019 |
2667 |
358.54 |
| Mar 29 2019 |
3523 |
358.54 |
| Mar 22 2019 |
10053 |
452.87 |
| Mar 22 2019 |
2663 |
358.54 |
| Mar 22 2019 |
3516 |
358.54 |
| Mar 15 2019 |
10181 |
452.87 |
| Mar 15 2019 |
2653 |
358.54 |
| Mar 15 2019 |
3556 |
358.54 |
| Mar 08 2019 |
10001 |
452.87 |
| Mar 08 2019 |
2622 |
358.54 |
| Mar 08 2019 |
3508 |
358.54 |
| Mar 01 2019 |
10071 |
452.87 |
| Mar 01 2019 |
2628 |
358.54 |
| Mar 01 2019 |
3519 |
358.54 |
| Feb 22 2019 |
10117 |
452.87 |
| Feb 22 2019 |
2633 |
358.54 |
| Feb 22 2019 |
3526 |
358.54 |
| Feb 15 2019 |
10092 |
452.87 |
| Feb 15 2019 |
2641 |
358.54 |
| Feb 15 2019 |
3533 |
358.54 |
| Feb 08 2019 |
10042 |
452.87 |
| Feb 08 2019 |
2639 |
358.54 |
| Feb 08 2019 |
3529 |
358.54 |
| Feb 01 2019 |
10052 |
452.87 |
| Feb 01 2019 |
2643 |
358.54 |
| Feb 01 2019 |
3536 |
358.54 |
| Jan 25 2019 |
10062 |
452.87 |
| Jan 25 2019 |
2648 |
358.54 |
| Jan 25 2019 |
3544 |
358.54 |
| Jan 18 2019 |
10111 |
452.87 |
| Jan 18 2019 |
2655 |
358.54 |
| Jan 18 2019 |
3557 |
358.54 |
| Jan 11 2019 |
10111 |
452.87 |
| Jan 11 2019 |
2657 |
358.54 |
| Jan 11 2019 |
3558 |
358.54 |
| Jan 04 2019 |
10112 |
452.87 |
| Jan 04 2019 |
2662 |
358.54 |
| Jan 04 2019 |
3561 |
358.54 |
| Dec 28 2018 |
10112 |
452.87 |
| Dec 28 2018 |
2662 |
358.54 |
| Dec 28 2018 |
3561 |
358.54 |
| Dec 21 2018 |
10112 |
452.87 |
| Dec 21 2018 |
2662 |
358.54 |
| Dec 21 2018 |
3561 |
358.54 |
| Dec 14 2018 |
10112 |
452.87 |
| Dec 14 2018 |
2662 |
358.54 |
| Dec 14 2018 |
3561 |
358.54 |
| Dec 07 2018 |
10112 |
452.87 |
| Dec 07 2018 |
2660 |
358.54 |
| Dec 07 2018 |
3560 |
358.54 |
| Nov 30 2018 |
10112 |
452.87 |
| Nov 30 2018 |
2660 |
358.54 |
| Nov 30 2018 |
3560 |
358.54 |
| Nov 23 2018 |
10112 |
452.87 |
| Nov 23 2018 |
2660 |
358.54 |
| Nov 23 2018 |
3560 |
358.54 |
| Nov 16 2018 |
10112 |
452.87 |
| Nov 16 2018 |
2660 |
358.54 |
| Nov 16 2018 |
3560 |
358.54 |
| Nov 09 2018 |
10113 |
452.87 |
| Nov 09 2018 |
2660 |
358.54 |
| Nov 09 2018 |
3560 |
358.54 |
| Nov 02 2018 |
10113 |
452.87 |
| Nov 02 2018 |
2660 |
358.54 |
| Nov 02 2018 |
3552 |
358.54 |
| Oct 26 2018 |
10110 |
452.87 |
| Oct 26 2018 |
2660 |
358.54 |
| Oct 26 2018 |
3553 |
358.54 |
| Oct 19 2018 |
10122 |
452.87 |
| Oct 19 2018 |
2660 |
358.54 |
| Oct 19 2018 |
3557 |
358.54 |
| Oct 12 2018 |
10081 |
452.87 |
| Oct 12 2018 |
2660 |
358.54 |
| Oct 12 2018 |
3552 |
358.54 |
| Oct 05 2018 |
10101 |
452.87 |
| Oct 05 2018 |
2657 |
358.54 |
| Oct 05 2018 |
3569 |
358.54 |
| Sep 28 2018 |
9873 |
452.87 |
| Sep 28 2018 |
2659 |
358.54 |
| Sep 28 2018 |
3526 |
358.54 |
| Sep 21 2018 |
9845 |
452.87 |
| Sep 21 2018 |
2651 |
358.54 |
| Sep 21 2018 |
3528 |
358.54 |
| Sep 14 2018 |
9879 |
452.87 |
| Sep 14 2018 |
2665 |
358.54 |
| Sep 14 2018 |
3544 |
358.54 |
| Sep 07 2018 |
10053 |
452.87 |
| Sep 07 2018 |
2708 |
358.54 |
| Sep 07 2018 |
3618 |
358.54 |
| Aug 31 2018 |
10101 |
452.87 |
| Aug 31 2018 |
2747 |
358.54 |
| Aug 31 2018 |
3653 |
358.54 |
| Aug 24 2018 |
10131 |
452.87 |
| Aug 24 2018 |
2698 |
358.54 |
| Aug 24 2018 |
3621 |
358.54 |
| Aug 17 2018 |
10110 |
452.87 |
| Aug 17 2018 |
2727 |
358.54 |
| Aug 17 2018 |
3637 |
358.54 |
| Aug 10 2018 |
10124 |
452.87 |
| Aug 10 2018 |
2721 |
358.54 |
| Aug 10 2018 |
3715 |
358.54 |
| Aug 03 2018 |
10287 |
452.87 |
| Aug 03 2018 |
2752 |
358.54 |
| Aug 03 2018 |
3766 |
358.54 |
| Jul 27 2018 |
10374 |
452.87 |
| Jul 27 2018 |
2742 |
358.54 |
| Jul 27 2018 |
3770 |
358.54 |
| Jul 20 2018 |
10332 |
452.87 |
| Jul 20 2018 |
2805 |
358.54 |
| Jul 20 2018 |
3839 |
358.54 |
| Jul 13 2018 |
10516 |
452.87 |
| Jul 13 2018 |
2654 |
358.54 |
| Jul 13 2018 |
3713 |
358.54 |
| Jul 06 2018 |
10347 |
452.87 |
| Jul 06 2018 |
2613 |
359.84 |
| Jul 06 2018 |
3603 |
359.84 |
| Jun 29 2018 |
10348 |
452.87 |
| Jun 29 2018 |
3362 |
371.97 |
| Jun 29 2018 |
4692 |
371.97 |
| Jun 22 2018 |
10570 |
452.87 |
| Jun 22 2018 |
5996 |
402.41 |
| Jun 22 2018 |
8045 |
402.41 |
| Jun 15 2018 |
10633 |
452.87 |
| Jun 15 2018 |
6292 |
405.3 |
| Jun 15 2018 |
8664 |
406.98 |
| Jun 08 2018 |
10678 |
452.87 |
| Jun 08 2018 |
6424 |
405.3 |
| Jun 08 2018 |
8568 |
405.3 |
| Jun 01 2018 |
11031 |
452.87 |
| Jun 01 2018 |
6366 |
404.16 |
| Jun 01 2018 |
9055 |
406.91 |
| May 25 2018 |
9002 |
432.96 |
| May 25 2018 |
6464 |
404.16 |
| May 25 2018 |
9161 |
406.91 |
| May 18 2018 |
7061 |
413.06 |
| May 18 2018 |
6470 |
404.16 |
| May 18 2018 |
8794 |
404.16 |
| May 11 2018 |
7092 |
413.06 |
| May 11 2018 |
6429 |
404.16 |
| May 11 2018 |
8860 |
404.16 |
| May 04 2018 |
7238 |
413.06 |
| May 04 2018 |
6586 |
404.16 |
| May 04 2018 |
9016 |
404.16 |
| Apr 27 2018 |
7241 |
413.06 |
| Apr 27 2018 |
6372 |
401.75 |
| Apr 27 2018 |
8725 |
401.75 |
| Apr 20 2018 |
7224 |
413.06 |
| Apr 20 2018 |
6419 |
401.75 |
| Apr 20 2018 |
8764 |
401.75 |
| Apr 13 2018 |
7182 |
413.06 |
| Apr 13 2018 |
6423 |
401.75 |
| Apr 13 2018 |
8759 |
401.75 |
| Apr 06 2018 |
7346 |
413.06 |
| Apr 06 2018 |
6405 |
401.75 |
| Apr 06 2018 |
8828 |
401.75 |
| Mar 30 2018 |
7561 |
413.06 |
| Mar 30 2018 |
6471 |
401.75 |
| Mar 30 2018 |
8983 |
401.75 |
| Mar 23 2018 |
7681 |
413.06 |
| Mar 23 2018 |
6502 |
401.75 |
| Mar 23 2018 |
9086 |
401.75 |
| Mar 16 2018 |
7622 |
413.06 |
| Mar 16 2018 |
6508 |
401.75 |
| Mar 16 2018 |
9083 |
401.75 |
| Mar 09 2018 |
7619 |
413.06 |
| Mar 09 2018 |
6449 |
401.75 |
| Mar 09 2018 |
9079 |
401.75 |
| Mar 02 2018 |
7680 |
413.06 |
| Mar 02 2018 |
6494 |
401.75 |
| Mar 02 2018 |
9261 |
401.75 |
| Feb 23 2018 |
7756 |
413.06 |
| Feb 23 2018 |
6557 |
401.75 |
| Feb 23 2018 |
9340 |
401.75 |
| Feb 16 2018 |
7786 |
413.06 |
| Feb 16 2018 |
6565 |
401.75 |
| Feb 16 2018 |
9365 |
401.75 |
| Feb 09 2018 |
7720 |
413.06 |
| Feb 09 2018 |
6588 |
401.75 |
| Feb 09 2018 |
9316 |
401.75 |
| Feb 02 2018 |
7692 |
413.06 |
| Feb 02 2018 |
6568 |
401.75 |
| Feb 02 2018 |
9296 |
401.75 |
| Jan 26 2018 |
7720 |
413.06 |
| Jan 26 2018 |
6590 |
401.75 |
| Jan 26 2018 |
9316 |
401.75 |
| Jan 19 2018 |
7726 |
413.06 |
| Jan 19 2018 |
6590 |
401.75 |
| Jan 19 2018 |
9323 |
401.75 |
| Jan 12 2018 |
7737 |
413.06 |
| Jan 12 2018 |
6588 |
401.75 |
| Jan 12 2018 |
9324 |
401.75 |
| Jan 05 2018 |
7737 |
413.06 |
| Jan 05 2018 |
6601 |
401.75 |
| Jan 05 2018 |
9335 |
401.75 |
| Dec 29 2017 |
7737 |
413.06 |
| Dec 29 2017 |
6601 |
401.75 |
| Dec 29 2017 |
9336 |
401.75 |
| Dec 22 2017 |
7737 |
413.06 |
| Dec 22 2017 |
6602 |
401.75 |
| Dec 22 2017 |
9337 |
401.75 |
| Dec 15 2017 |
7737 |
413.06 |
| Dec 15 2017 |
6599 |
401.75 |
| Dec 15 2017 |
9332 |
401.75 |
| Dec 08 2017 |
7737 |
413.06 |
| Dec 08 2017 |
6599 |
401.75 |
| Dec 08 2017 |
9332 |
401.75 |
| Dec 01 2017 |
7737 |
413.06 |
| Dec 01 2017 |
6599 |
401.75 |
| Dec 01 2017 |
9332 |
401.75 |
| Nov 24 2017 |
7737 |
413.06 |
| Nov 24 2017 |
6599 |
401.75 |
| Nov 24 2017 |
9332 |
401.75 |
| Nov 17 2017 |
7737 |
413.06 |
| Nov 17 2017 |
6599 |
401.75 |
| Nov 17 2017 |
9332 |
401.75 |
| Nov 10 2017 |
7739 |
413.06 |
| Nov 10 2017 |
6599 |
401.75 |
| Nov 10 2017 |
9336 |
401.75 |
| Nov 03 2017 |
7739 |
413.06 |
| Nov 03 2017 |
6599 |
401.75 |
| Nov 03 2017 |
9336 |
401.75 |
| Oct 27 2017 |
7792 |
413.06 |
| Oct 27 2017 |
6599 |
401.75 |
| Oct 27 2017 |
9380 |
401.75 |
| Oct 20 2017 |
7736 |
413.06 |
| Oct 20 2017 |
6618 |
401.75 |
| Oct 20 2017 |
9354 |
401.75 |
| Oct 13 2017 |
7767 |
413.06 |
| Oct 13 2017 |
6618 |
401.75 |
| Oct 13 2017 |
9371 |
401.75 |
| Oct 06 2017 |
7762 |
413.06 |
| Oct 06 2017 |
6616 |
401.75 |
| Oct 06 2017 |
9377 |
401.75 |
| Sep 29 2017 |
7761 |
413.06 |
| Sep 29 2017 |
6619 |
401.75 |
| Sep 29 2017 |
9313 |
401.75 |
| Sep 22 2017 |
7878 |
413.06 |
| Sep 22 2017 |
6621 |
401.75 |
| Sep 22 2017 |
9398 |
401.75 |
| Sep 15 2017 |
7909 |
413.06 |
| Sep 15 2017 |
6670 |
401.75 |
| Sep 15 2017 |
9480 |
401.75 |
| Sep 08 2017 |
7855 |
413.06 |
| Sep 08 2017 |
6683 |
401.75 |
| Sep 08 2017 |
9572 |
401.75 |
| Sep 01 2017 |
7857 |
413.06 |
| Sep 01 2017 |
6783 |
401.75 |
| Sep 01 2017 |
9578 |
401.75 |
| Aug 25 2017 |
8218 |
413.06 |
| Aug 25 2017 |
6799 |
401.75 |
| Aug 25 2017 |
9926 |
401.75 |
| Aug 18 2017 |
8246 |
413.06 |
| Aug 18 2017 |
6844 |
401.75 |
| Aug 18 2017 |
10000 |
401.75 |
| Aug 11 2017 |
8303 |
413.06 |
| Aug 11 2017 |
6812 |
401.75 |
| Aug 11 2017 |
10049 |
401.75 |
| Aug 04 2017 |
8375 |
413.06 |
| Aug 04 2017 |
6912 |
401.75 |
| Aug 04 2017 |
10143 |
401.75 |
| Jul 28 2017 |
8455 |
413.06 |
| Jul 28 2017 |
6959 |
401.75 |
| Jul 28 2017 |
10223 |
401.75 |
| Jul 21 2017 |
8568 |
413.06 |
| Jul 21 2017 |
7027 |
401.75 |
| Jul 21 2017 |
10352 |
401.75 |
| Jul 14 2017 |
8623 |
413.06 |
| Jul 14 2017 |
7094 |
401.75 |
| Jul 14 2017 |
10420 |
401.75 |
| Jul 07 2017 |
8673 |
413.06 |
| Jul 07 2017 |
7139 |
401.75 |
| Jul 07 2017 |
10459 |
401.75 |
| Jun 30 2017 |
8687 |
413.06 |
| Jun 30 2017 |
7189 |
401.75 |
| Jun 30 2017 |
10510 |
401.75 |
| Jun 23 2017 |
8827 |
413.06 |
| Jun 23 2017 |
11419 |
433.12 |
| Jun 23 2017 |
13597 |
423.74 |
| Jun 16 2017 |
8846 |
413.06 |
| Jun 16 2017 |
11493 |
433.12 |
| Jun 16 2017 |
13548 |
423.74 |
| Jun 09 2017 |
8755 |
413.06 |
| Jun 09 2017 |
14392 |
460.1 |
| Jun 09 2017 |
17021 |
449.14 |
| Jun 02 2017 |
9030 |
413.06 |
| Jun 02 2017 |
14416 |
460.1 |
| Jun 02 2017 |
17264 |
449.14 |
| May 26 2017 |
14511 |
460.1 |
| May 26 2017 |
18865 |
460.1 |
| May 19 2017 |
14517 |
460.1 |
| May 19 2017 |
19083 |
460.1 |
| May 12 2017 |
14683 |
460.1 |
| May 12 2017 |
19197 |
460.1 |
| May 05 2017 |
14650 |
460.1 |
| May 05 2017 |
19202 |
460.1 |
| Apr 28 2017 |
14595 |
461.67 |
| Apr 28 2017 |
19195 |
461.67 |
| Apr 21 2017 |
14828 |
461.67 |
| Apr 21 2017 |
19381 |
461.67 |
| Apr 14 2017 |
15735 |
470.42 |
| Apr 14 2017 |
20581 |
470.42 |
| Apr 07 2017 |
15877 |
470.42 |
| Apr 07 2017 |
20341 |
470.42 |
| Mar 31 2017 |
16215 |
470.42 |
| Mar 31 2017 |
20553 |
470.42 |
| Mar 24 2017 |
16069 |
470.42 |
| Mar 24 2017 |
20270 |
470.42 |
| Mar 17 2017 |
16166 |
470.42 |
| Mar 17 2017 |
20444 |
470.42 |
| Mar 10 2017 |
16288 |
470.42 |
| Mar 10 2017 |
20483 |
470.42 |
| Mar 03 2017 |
16202 |
470.42 |
| Mar 03 2017 |
20379 |
470.42 |
| Feb 24 2017 |
16135 |
470.42 |
| Feb 24 2017 |
20436 |
470.42 |
| Feb 17 2017 |
15950 |
470.42 |
| Feb 17 2017 |
20441 |
470.42 |
| Feb 10 2017 |
15993 |
470.42 |
| Feb 10 2017 |
20536 |
470.42 |
| Feb 03 2017 |
15993 |
470.42 |
| Feb 03 2017 |
20516 |
470.42 |
| Jan 27 2017 |
16035 |
470.42 |
| Jan 27 2017 |
20533 |
470.42 |
| Jan 20 2017 |
16006 |
470.42 |
| Jan 20 2017 |
20478 |
470.42 |
| Jan 13 2017 |
16016 |
470.42 |
| Jan 13 2017 |
20461 |
470.42 |
| Jan 06 2017 |
16016 |
470.42 |
| Jan 06 2017 |
20458 |
470.42 |
| Dec 30 2016 |
16021 |
470.42 |
| Dec 30 2016 |
20462 |
470.42 |
| Dec 23 2016 |
16021 |
470.42 |
| Dec 23 2016 |
20462 |
470.42 |
| Dec 16 2016 |
16016 |
470.42 |
| Dec 16 2016 |
20461 |
470.42 |
| Dec 09 2016 |
16015 |
470.42 |
| Dec 09 2016 |
20461 |
470.42 |
| Dec 02 2016 |
16015 |
470.42 |
| Dec 02 2016 |
20462 |
470.42 |
| Nov 25 2016 |
16011 |
470.42 |
| Nov 25 2016 |
20459 |
470.42 |
| Nov 18 2016 |
16011 |
470.42 |
| Nov 18 2016 |
20459 |
470.42 |
| Nov 11 2016 |
16011 |
470.42 |
| Nov 11 2016 |
20446 |
470.42 |
| Nov 04 2016 |
16011 |
470.42 |
| Nov 04 2016 |
20446 |
470.42 |
| Oct 28 2016 |
16012 |
470.42 |
| Oct 28 2016 |
20465 |
470.42 |
| Oct 21 2016 |
16023 |
470.42 |
| Oct 21 2016 |
20486 |
470.42 |
| Oct 14 2016 |
15982 |
470.42 |
| Oct 14 2016 |
20471 |
470.42 |
| Oct 07 2016 |
15999 |
470.42 |
| Oct 07 2016 |
20477 |
470.42 |
| Sep 30 2016 |
16042 |
470.42 |
| Sep 30 2016 |
20500 |
470.42 |
| Sep 23 2016 |
16052 |
470.42 |
| Sep 23 2016 |
20337 |
470.42 |
| Sep 16 2016 |
16139 |
470.42 |
| Sep 16 2016 |
20355 |
470.42 |
| Sep 09 2016 |
16225 |
470.42 |
| Sep 09 2016 |
20437 |
470.42 |
| Sep 02 2016 |
16403 |
470.42 |
| Sep 02 2016 |
20593 |
470.42 |
| Aug 26 2016 |
16454 |
470.42 |
| Aug 26 2016 |
20384 |
470.42 |
| Aug 19 2016 |
16485 |
470.42 |
| Aug 19 2016 |
20393 |
470.42 |
| Aug 12 2016 |
16698 |
470.42 |
| Aug 12 2016 |
22197 |
470.42 |
| Aug 05 2016 |
16637 |
470.42 |
| Aug 05 2016 |
22321 |
470.42 |
| Jul 29 2016 |
16683 |
470.42 |
| Jul 29 2016 |
22504 |
470.42 |
| Jul 22 2016 |
17277 |
474.17 |
| Jul 22 2016 |
23234 |
474.17 |
| Jun 22 2016 |
21718 |
538.1 |
| Jun 22 2016 |
25449 |
592.46 |
| Jun 22 2016 |
35205 |
574.34 |
| Jun 15 2016 |
22043 |
538.1 |
| Jun 15 2016 |
25521 |
592.46 |
| Jun 15 2016 |
35623 |
574.34 |
| Jun 08 2016 |
22155 |
538.1 |
| Jun 08 2016 |
25710 |
592.46 |
| Jun 08 2016 |
35815 |
574.34 |
| Jun 01 2016 |
22255 |
538.1 |
| Jun 01 2016 |
25761 |
592.46 |
| Jun 01 2016 |
36103 |
574.34 |
| May 25 2016 |
22201 |
538.1 |
| May 25 2016 |
25624 |
592.46 |
| May 25 2016 |
35861 |
574.34 |
| May 18 2016 |
22315 |
538.1 |
| May 18 2016 |
25862 |
592.46 |
| May 18 2016 |
36191 |
574.34 |
| May 11 2016 |
22369 |
538.1 |
| May 11 2016 |
25756 |
592.46 |
| May 11 2016 |
36230 |
574.34 |
| May 04 2016 |
22225 |
538.1 |
| May 04 2016 |
25609 |
592.46 |
| May 04 2016 |
36099 |
574.34 |
| Apr 27 2016 |
22500 |
538.1 |
| Apr 27 2016 |
26053 |
592.46 |
| Apr 27 2016 |
36617 |
574.34 |
| Apr 20 2016 |
22317 |
538.1 |
| Apr 20 2016 |
26114 |
592.46 |
| Apr 20 2016 |
36567 |
574.34 |
| Apr 13 2016 |
22834 |
538.1 |
| Apr 13 2016 |
25895 |
592.46 |
| Apr 13 2016 |
36521 |
574.34 |
| Apr 06 2016 |
26356 |
590.64 |
| Apr 06 2016 |
26117 |
592.46 |
| Apr 06 2016 |
38056 |
591.37 |
| Mar 30 2016 |
26151 |
590.64 |
| Mar 30 2016 |
26000 |
592.46 |
| Mar 30 2016 |
37864 |
591.37 |
| Mar 23 2016 |
26519 |
590.64 |
| Mar 23 2016 |
25896 |
592.46 |
| Mar 23 2016 |
37951 |
591.37 |
| Mar 16 2016 |
26728 |
590.64 |
| Mar 16 2016 |
25907 |
592.46 |
| Mar 16 2016 |
38042 |
591.37 |
| Mar 09 2016 |
26831 |
590.64 |
| Mar 09 2016 |
25725 |
592.46 |
| Mar 09 2016 |
38048 |
591.37 |
| Mar 02 2016 |
26354 |
590.64 |
| Mar 02 2016 |
25636 |
592.46 |
| Mar 02 2016 |
37590 |
591.37 |
| Feb 24 2016 |
26264 |
590.64 |
| Feb 24 2016 |
25501 |
592.46 |
| Feb 24 2016 |
37388 |
591.37 |
| Feb 17 2016 |
26579 |
590.64 |
| Feb 17 2016 |
25631 |
592.46 |
| Feb 17 2016 |
37746 |
591.37 |
| Feb 10 2016 |
26344 |
590.64 |
| Feb 10 2016 |
25491 |
592.46 |
| Feb 10 2016 |
37499 |
591.37 |
| Feb 03 2016 |
26300 |
590.64 |
| Feb 03 2016 |
25477 |
592.46 |
| Feb 03 2016 |
37463 |
591.37 |
| Jan 27 2016 |
26344 |
590.64 |
| Jan 27 2016 |
25362 |
592.46 |
| Jan 27 2016 |
37382 |
591.37 |
| Jan 20 2016 |
26354 |
590.64 |
| Jan 20 2016 |
25418 |
592.46 |
| Jan 20 2016 |
37398 |
591.37 |
| Jan 13 2016 |
26396 |
590.64 |
| Jan 13 2016 |
25475 |
592.46 |
| Jan 13 2016 |
37458 |
591.37 |
| Jan 06 2016 |
26396 |
590.64 |
| Jan 06 2016 |
25493 |
592.46 |
| Jan 06 2016 |
37475 |
591.37 |
| Dec 30 2015 |
26396 |
590.64 |
| Dec 30 2015 |
25479 |
592.46 |
| Dec 30 2015 |
37454 |
591.37 |
| Dec 23 2015 |
26391 |
590.64 |
| Dec 23 2015 |
25478 |
592.46 |
| Dec 23 2015 |
37451 |
591.37 |
| Dec 16 2015 |
26392 |
590.64 |
| Dec 16 2015 |
25478 |
592.46 |
| Dec 16 2015 |
37452 |
591.37 |
| Dec 09 2015 |
26393 |
590.64 |
| Dec 09 2015 |
25489 |
592.46 |
| Dec 09 2015 |
37459 |
591.37 |
| Dec 02 2015 |
26395 |
590.64 |
| Dec 02 2015 |
25491 |
592.46 |
| Dec 02 2015 |
37461 |
591.37 |
| Nov 25 2015 |
26395 |
590.64 |
| Nov 25 2015 |
25492 |
592.46 |
| Nov 25 2015 |
37463 |
591.37 |
| Nov 18 2015 |
26394 |
590.64 |
| Nov 18 2015 |
25492 |
592.46 |
| Nov 18 2015 |
37462 |
591.37 |
| Nov 11 2015 |
26360 |
590.64 |
| Nov 11 2015 |
25492 |
592.46 |
| Nov 11 2015 |
37440 |
591.37 |
| Nov 04 2015 |
26360 |
590.64 |
| Nov 04 2015 |
25492 |
592.46 |
| Nov 04 2015 |
37440 |
591.37 |
| Oct 28 2015 |
26363 |
590.64 |
| Oct 28 2015 |
25455 |
592.46 |
| Oct 28 2015 |
37382 |
591.37 |
| Oct 21 2015 |
26260 |
590.64 |
| Oct 21 2015 |
25490 |
592.46 |
| Oct 21 2015 |
37345 |
591.37 |
| Oct 14 2015 |
26244 |
590.64 |
| Oct 14 2015 |
25394 |
592.46 |
| Oct 14 2015 |
37230 |
591.37 |
| Oct 07 2015 |
26286 |
590.64 |
| Oct 07 2015 |
25310 |
592.46 |
| Oct 07 2015 |
37218 |
591.37 |
| Sep 30 2015 |
26306 |
590.64 |
| Sep 30 2015 |
25308 |
592.46 |
| Sep 30 2015 |
37248 |
591.37 |
| Sep 23 2015 |
26438 |
590.64 |
| Sep 23 2015 |
25272 |
592.46 |
| Sep 23 2015 |
37258 |
591.37 |
| Sep 16 2015 |
26173 |
590.64 |
| Sep 16 2015 |
25232 |
592.46 |
| Sep 16 2015 |
37056 |
591.37 |
| Sep 09 2015 |
26125 |
590.64 |
| Sep 09 2015 |
25167 |
592.46 |
| Sep 09 2015 |
36984 |
591.37 |
| Sep 02 2015 |
26267 |
590.64 |
| Sep 02 2015 |
24908 |
592.46 |
| Sep 02 2015 |
36934 |
591.37 |
| Aug 26 2015 |
26454 |
590.64 |
| Aug 26 2015 |
25154 |
592.46 |
| Aug 26 2015 |
37115 |
591.37 |
| Aug 19 2015 |
26688 |
590.64 |
| Aug 19 2015 |
25250 |
592.46 |
| Aug 19 2015 |
37411 |
591.37 |
| Aug 12 2015 |
26659 |
590.64 |
| Aug 12 2015 |
25415 |
592.46 |
| Aug 12 2015 |
37591 |
591.37 |
| Aug 05 2015 |
26728 |
590.64 |
| Aug 05 2015 |
25292 |
592.46 |
| Aug 05 2015 |
37512 |
591.37 |
| Jul 29 2015 |
26677 |
590.64 |
| Jul 29 2015 |
25522 |
592.46 |
| Jul 29 2015 |
37768 |
591.37 |
| Jul 22 2015 |
26615 |
590.64 |
| Jul 22 2015 |
25428 |
592.46 |
| Jul 22 2015 |
37853 |
591.37 |
| Jul 15 2015 |
26964 |
590.64 |
| Jul 15 2015 |
25549 |
592.46 |
| Jul 15 2015 |
38085 |
591.37 |
| Jul 08 2015 |
27834 |
616.91 |
| Jul 08 2015 |
25625 |
592.46 |
| Jul 08 2015 |
38859 |
604.69 |
| Jul 01 2015 |
28012 |
616.91 |
| Jul 01 2015 |
25772 |
592.46 |
| Jul 01 2015 |
39041 |
604.69 |
