| Apr 16 2024 |
6455 |
402.5 |
| Apr 10 2024 |
6466 |
402.5 |
| Apr 03 2024 |
6381 |
402.5 |
| Mar 27 2024 |
2633 |
338.98 |
| Mar 21 2024 |
2617 |
338.98 |
| Mar 14 2024 |
2667 |
338.98 |
| Mar 07 2024 |
2670 |
338.98 |
| Feb 29 2024 |
2666 |
338.98 |
| Feb 22 2024 |
2671 |
338.98 |
| Feb 15 2024 |
2664 |
338.98 |
| Feb 08 2024 |
2624 |
338.98 |
| Feb 01 2024 |
2585 |
338.98 |
| Jan 25 2024 |
2542 |
338.98 |
| Jan 18 2024 |
2541 |
338.98 |
| Jan 11 2024 |
2538 |
338.98 |
| Jan 04 2024 |
2542 |
338.98 |
| Dec 28 2023 |
2536 |
338.98 |
| Dec 21 2023 |
2536 |
338.98 |
| Dec 14 2023 |
2514 |
338.98 |
| Dec 07 2023 |
2514 |
338.98 |
| Nov 30 2023 |
2519 |
338.98 |
| Nov 23 2023 |
2504 |
338.98 |
| Nov 16 2023 |
2482 |
338.98 |
| Nov 09 2023 |
2475 |
338.98 |
| Nov 02 2023 |
2474 |
338.98 |
| Oct 26 2023 |
2462 |
338.98 |
| Oct 19 2023 |
2446 |
338.98 |
| Oct 12 2023 |
2431 |
338.98 |
| Oct 05 2023 |
2332 |
338.98 |
| Sep 28 2023 |
2338 |
338.98 |
| Sep 21 2023 |
2290 |
338.98 |
| Sep 14 2023 |
2316 |
338.98 |
| Sep 07 2023 |
2345 |
338.98 |
| Aug 31 2023 |
2346 |
338.98 |
| Aug 24 2023 |
2339 |
338.98 |
| Aug 17 2023 |
2383 |
338.98 |
| Aug 10 2023 |
2432 |
338.98 |
| Aug 03 2023 |
2443 |
338.98 |
| Jul 27 2023 |
2428 |
338.98 |
| Jul 20 2023 |
2267 |
338.98 |
| Jul 13 2023 |
2292 |
338.98 |
| Jul 06 2023 |
2273 |
338.98 |
| Jun 29 2023 |
2271 |
338.98 |
| Jun 22 2023 |
2276 |
338.98 |
| Jun 15 2023 |
6275 |
358.87 |
| Jun 08 2023 |
6299 |
358.87 |
| Jun 01 2023 |
6288 |
358.87 |
| May 25 2023 |
6253 |
358.87 |
| May 18 2023 |
6219 |
358.87 |
| May 11 2023 |
6188 |
358.87 |
| May 04 2023 |
6085 |
358.87 |
| Apr 27 2023 |
6014 |
358.87 |
| Apr 20 2023 |
5960 |
358.87 |
| Apr 13 2023 |
5932 |
358.87 |
| Apr 06 2023 |
5915 |
358.87 |
| Mar 30 2023 |
5904 |
358.87 |
| Mar 23 2023 |
5865 |
358.87 |
| Mar 16 2023 |
5823 |
358.87 |
| Mar 09 2023 |
5778 |
358.87 |
| Mar 02 2023 |
5742 |
358.87 |
| Feb 23 2023 |
5740 |
358.87 |
| Feb 16 2023 |
5685 |
358.87 |
| Feb 09 2023 |
5678 |
358.87 |
| Feb 02 2023 |
5673 |
358.87 |
| Jan 26 2023 |
5661 |
358.87 |
| Jan 19 2023 |
5655 |
358.87 |
| Jan 12 2023 |
5653 |
358.87 |
| Jan 05 2023 |
5653 |
358.87 |
| Dec 29 2022 |
5653 |
358.87 |
| Dec 22 2022 |
5653 |
358.87 |
| Dec 15 2022 |
5650 |
358.87 |
| Dec 08 2022 |
5646 |
358.87 |
| Dec 01 2022 |
5646 |
358.87 |
| Nov 24 2022 |
5646 |
358.87 |
| Nov 17 2022 |
5638 |
358.87 |
| Nov 10 2022 |
5639 |
358.87 |
| Nov 03 2022 |
5628 |
358.87 |
| Oct 27 2022 |
5622 |
358.87 |
| Oct 20 2022 |
5625 |
358.87 |
| Oct 13 2022 |
5622 |
358.87 |
| Oct 06 2022 |
5622 |
358.87 |
| Sep 29 2022 |
5623 |
358.87 |
| Sep 22 2022 |
5614 |
358.87 |
| Sep 15 2022 |
5610 |
358.87 |
| Sep 08 2022 |
5585 |
358.87 |
| Sep 01 2022 |
5528 |
358.87 |
| Aug 25 2022 |
5474 |
358.87 |
| Aug 18 2022 |
5443 |
358.87 |
| Aug 11 2022 |
5411 |
358.87 |
| Aug 04 2022 |
5394 |
358.87 |
| Jul 28 2022 |
5319 |
358.87 |
| Jul 21 2022 |
5257 |
358.87 |
| Jul 14 2022 |
5240 |
358.87 |
| Jul 07 2022 |
745 |
275.45 |
| Jun 30 2022 |
740 |
275.45 |
| Jun 23 2022 |
744 |
275.45 |
| Jun 16 2022 |
753 |
275.45 |
| Jun 09 2022 |
771 |
275.45 |
| Jun 02 2022 |
768 |
275.45 |
| May 26 2022 |
763 |
275.45 |
| May 19 2022 |
768 |
275.45 |
| May 12 2022 |
759 |
275.45 |
| Jul 29 2021 |
2057 |
391.64 |
| Jul 29 2021 |
2615 |
391.64 |
| Jul 22 2021 |
1965 |
391.64 |
| Jul 22 2021 |
2435 |
391.64 |
| Jul 15 2021 |
1854 |
391.64 |
| Jul 15 2021 |
2391 |
391.64 |
| Jul 08 2021 |
1791 |
391.64 |
| Jul 08 2021 |
2321 |
391.64 |
| Jul 01 2021 |
1753 |
391.64 |
| Jul 01 2021 |
2286 |
391.64 |
| Jun 24 2021 |
1702 |
391.64 |
| Jun 24 2021 |
2216 |
391.64 |
| Jun 17 2021 |
1520 |
391.64 |
| Jun 17 2021 |
2077 |
391.64 |
| Jun 10 2021 |
1459 |
391.64 |
| Jun 10 2021 |
1961 |
391.64 |
| Jun 03 2021 |
1789 |
391.64 |
| May 27 2021 |
1039 |
391.64 |
| May 27 2021 |
1315 |
391.64 |
| May 07 2021 |
5901 |
391.64 |
| Jul 31 2020 |
1793 |
391.64 |
| Jul 31 2020 |
2673 |
391.64 |
| Jul 24 2020 |
1953 |
391.64 |
| Jul 24 2020 |
2858 |
391.64 |
| Jul 17 2020 |
2135 |
391.64 |
| Jul 17 2020 |
3007 |
391.64 |
| Jul 10 2020 |
2323 |
391.64 |
| Jul 10 2020 |
3203 |
391.64 |
| Jul 03 2020 |
2348 |
391.64 |
| Jul 03 2020 |
3226 |
391.64 |
| Jun 26 2020 |
2548 |
391.64 |
| Jun 26 2020 |
3468 |
391.64 |
| Jun 19 2020 |
2652 |
391.64 |
| Jun 19 2020 |
3662 |
391.64 |
| Jun 12 2020 |
2746 |
391.64 |
| Jun 12 2020 |
3773 |
391.64 |
| Jun 05 2020 |
2879 |
391.64 |
| Jun 05 2020 |
3904 |
391.64 |
| May 29 2020 |
2981 |
391.64 |
| May 29 2020 |
4057 |
391.64 |
| May 22 2020 |
3113 |
391.64 |
| May 22 2020 |
4236 |
391.64 |
| May 15 2020 |
3189 |
391.64 |
| May 15 2020 |
4415 |
391.64 |
| May 08 2020 |
3260 |
391.64 |
| May 08 2020 |
4529 |
391.64 |
| May 01 2020 |
3442 |
391.64 |
| May 01 2020 |
4858 |
391.64 |
| Apr 24 2020 |
3552 |
391.64 |
| Apr 24 2020 |
5112 |
391.64 |
| Apr 17 2020 |
3564 |
391.64 |
| Apr 17 2020 |
5250 |
391.64 |
| Apr 10 2020 |
3640 |
391.64 |
| Apr 10 2020 |
5362 |
391.64 |
| Apr 03 2020 |
3746 |
391.64 |
| Apr 03 2020 |
5560 |
391.64 |
| Mar 27 2020 |
3833 |
391.64 |
| Mar 27 2020 |
5765 |
391.64 |
| Mar 20 2020 |
3882 |
391.64 |
| Mar 20 2020 |
5854 |
391.64 |
| Mar 13 2020 |
3926 |
391.64 |
| Mar 13 2020 |
5942 |
391.64 |
| Mar 06 2020 |
3944 |
391.64 |
| Mar 06 2020 |
5987 |
391.64 |
| Feb 28 2020 |
3927 |
391.64 |
| Feb 28 2020 |
6023 |
391.64 |
| Feb 21 2020 |
3883 |
391.64 |
| Feb 21 2020 |
5931 |
391.64 |
| Feb 14 2020 |
3899 |
391.64 |
| Feb 14 2020 |
5951 |
391.64 |
| Feb 07 2020 |
3877 |
391.64 |
| Feb 07 2020 |
5919 |
391.64 |
| Jan 31 2020 |
3891 |
391.64 |
| Jan 31 2020 |
5941 |
391.64 |
| Jan 24 2020 |
3900 |
391.64 |
| Jan 24 2020 |
5951 |
391.64 |
| Jan 17 2020 |
3877 |
391.64 |
| Jan 17 2020 |
5923 |
391.64 |
| Jan 10 2020 |
3878 |
391.64 |
| Jan 10 2020 |
5922 |
391.64 |
| Jan 03 2020 |
3880 |
391.64 |
| Jan 03 2020 |
5925 |
391.64 |
| Dec 27 2019 |
3878 |
391.64 |
| Dec 27 2019 |
5924 |
391.64 |
| Dec 20 2019 |
3878 |
391.64 |
| Dec 20 2019 |
5924 |
391.64 |
| Dec 13 2019 |
3878 |
391.64 |
| Dec 13 2019 |
5924 |
391.64 |
| Dec 06 2019 |
3877 |
391.64 |
| Dec 06 2019 |
5924 |
391.64 |
| Nov 29 2019 |
3872 |
391.64 |
| Nov 29 2019 |
5929 |
391.64 |
| Nov 22 2019 |
3872 |
391.64 |
| Nov 22 2019 |
5929 |
391.64 |
| Nov 15 2019 |
3872 |
391.64 |
| Nov 15 2019 |
5931 |
391.64 |
| Nov 08 2019 |
3872 |
391.64 |
| Nov 08 2019 |
5915 |
391.64 |
| Nov 01 2019 |
3872 |
391.64 |
| Nov 01 2019 |
5839 |
391.64 |
| Oct 25 2019 |
3880 |
391.64 |
| Oct 25 2019 |
5847 |
391.64 |
| Oct 18 2019 |
3880 |
391.64 |
| Oct 18 2019 |
5855 |
391.64 |
| Oct 11 2019 |
3879 |
391.64 |
| Oct 11 2019 |
5845 |
391.64 |
| Oct 04 2019 |
3884 |
391.64 |
| Oct 04 2019 |
5851 |
391.64 |
| Sep 27 2019 |
3874 |
391.64 |
| Sep 27 2019 |
5905 |
391.64 |
| Sep 20 2019 |
3879 |
391.64 |
| Sep 20 2019 |
5908 |
391.64 |
| Sep 13 2019 |
3868 |
391.64 |
| Sep 13 2019 |
5919 |
391.64 |
| Sep 06 2019 |
3874 |
391.64 |
| Sep 06 2019 |
5999 |
391.64 |
| Aug 30 2019 |
3903 |
391.64 |
| Aug 30 2019 |
6052 |
391.64 |
| Aug 23 2019 |
3939 |
391.64 |
| Aug 23 2019 |
6096 |
391.64 |
| Aug 16 2019 |
3986 |
391.64 |
| Aug 16 2019 |
6096 |
391.64 |
| Aug 09 2019 |
3989 |
391.64 |
| Aug 09 2019 |
6108 |
391.64 |
| Aug 02 2019 |
4768 |
401.52 |
| Aug 02 2019 |
7317 |
401.52 |
| Jul 26 2019 |
4824 |
401.52 |
| Jul 26 2019 |
7383 |
401.52 |
| Jul 19 2019 |
4844 |
401.52 |
| Jul 19 2019 |
7414 |
401.52 |
| Jul 12 2019 |
5019 |
401.52 |
| Jul 12 2019 |
7543 |
401.52 |
| Jul 05 2019 |
5238 |
401.52 |
| Jul 05 2019 |
7801 |
401.52 |
| Jun 28 2019 |
5326 |
401.52 |
| Jun 28 2019 |
7931 |
401.52 |
| Jun 21 2019 |
5310 |
401.52 |
| Jun 21 2019 |
7894 |
401.52 |
| Jun 14 2019 |
5397 |
401.52 |
| Jun 14 2019 |
7907 |
401.52 |
| Jun 07 2019 |
5504 |
401.52 |
| Jun 07 2019 |
8020 |
401.52 |
| May 31 2019 |
5478 |
401.52 |
| May 31 2019 |
8008 |
401.52 |
| May 24 2019 |
5554 |
401.52 |
| May 24 2019 |
8040 |
401.52 |
| May 17 2019 |
5607 |
401.52 |
| May 17 2019 |
8079 |
401.52 |
| May 10 2019 |
5586 |
401.52 |
| May 10 2019 |
8027 |
401.52 |
| May 03 2019 |
5612 |
401.52 |
| May 03 2019 |
8046 |
401.52 |
| Apr 26 2019 |
5654 |
401.52 |
| Apr 26 2019 |
7948 |
401.52 |
| Apr 19 2019 |
5755 |
401.52 |
| Apr 19 2019 |
7942 |
401.52 |
| Apr 18 2019 |
5762 |
401.52 |
| Apr 12 2019 |
5862 |
401.52 |
| Apr 12 2019 |
7995 |
401.52 |
| Apr 05 2019 |
5755 |
401.52 |
| Apr 05 2019 |
7722 |
401.52 |
| Mar 29 2019 |
5675 |
401.52 |
| Mar 29 2019 |
7697 |
401.52 |
| Mar 22 2019 |
5648 |
401.52 |
| Mar 22 2019 |
7668 |
401.52 |
| Mar 15 2019 |
5642 |
401.52 |
| Mar 15 2019 |
7744 |
401.52 |
| Mar 08 2019 |
5600 |
401.52 |
| Mar 08 2019 |
7611 |
401.52 |
| Mar 01 2019 |
5627 |
401.52 |
| Mar 01 2019 |
7658 |
401.52 |
| Feb 22 2019 |
5644 |
401.52 |
| Feb 22 2019 |
7691 |
401.52 |
| Feb 15 2019 |
5617 |
401.52 |
| Feb 15 2019 |
7639 |
401.52 |
| Feb 08 2019 |
5585 |
401.52 |
| Feb 08 2019 |
7608 |
401.52 |
| Feb 01 2019 |
5598 |
401.52 |
| Feb 01 2019 |
7614 |
401.52 |
| Jan 25 2019 |
5600 |
401.52 |
| Jan 25 2019 |
7638 |
401.52 |
| Jan 18 2019 |
5601 |
401.52 |
| Jan 18 2019 |
7657 |
401.52 |
| Jan 11 2019 |
5609 |
401.52 |
| Jan 11 2019 |
7662 |
401.52 |
| Jan 04 2019 |
5616 |
401.52 |
| Jan 04 2019 |
7671 |
401.52 |
| Dec 28 2018 |
5616 |
401.52 |
| Dec 28 2018 |
7671 |
401.52 |
| Dec 21 2018 |
5616 |
401.52 |
| Dec 21 2018 |
7671 |
401.52 |
| Dec 14 2018 |
5616 |
401.52 |
| Dec 14 2018 |
7671 |
401.52 |
| Dec 07 2018 |
5613 |
401.52 |
| Dec 07 2018 |
7670 |
401.52 |
| Nov 30 2018 |
5613 |
401.52 |
| Nov 30 2018 |
7670 |
401.52 |
| Nov 23 2018 |
5613 |
401.52 |
| Nov 23 2018 |
7670 |
401.52 |
| Nov 16 2018 |
5613 |
401.52 |
| Nov 16 2018 |
7670 |
401.52 |
| Nov 09 2018 |
5613 |
401.52 |
| Nov 09 2018 |
7670 |
401.52 |
| Nov 02 2018 |
5613 |
401.52 |
| Nov 02 2018 |
7647 |
401.52 |
| Oct 26 2018 |
5613 |
401.52 |
| Oct 26 2018 |
7644 |
401.52 |
| Oct 19 2018 |
5613 |
401.52 |
| Oct 19 2018 |
7654 |
401.52 |
| Oct 12 2018 |
5605 |
401.52 |
| Oct 12 2018 |
7630 |
401.52 |
| Oct 05 2018 |
5592 |
401.52 |
| Oct 05 2018 |
7696 |
401.52 |
| Sep 28 2018 |
5606 |
401.52 |
| Sep 28 2018 |
7502 |
401.52 |
| Sep 21 2018 |
5583 |
401.52 |
| Sep 21 2018 |
7489 |
401.52 |
| Sep 14 2018 |
5611 |
401.52 |
| Sep 14 2018 |
7497 |
401.52 |
| Sep 07 2018 |
5683 |
401.52 |
| Sep 07 2018 |
7632 |
401.52 |
| Aug 31 2018 |
5733 |
401.52 |
| Aug 31 2018 |
7670 |
401.52 |
| Aug 24 2018 |
5693 |
401.52 |
| Aug 24 2018 |
7667 |
401.52 |
| Aug 17 2018 |
5799 |
401.52 |
| Aug 17 2018 |
7747 |
401.52 |
| Aug 10 2018 |
5793 |
401.52 |
| Aug 10 2018 |
7851 |
401.52 |
| Aug 03 2018 |
11649 |
463.13 |
| Aug 03 2018 |
15691 |
463.13 |
| Jul 27 2018 |
11652 |
463.13 |
| Jul 27 2018 |
15742 |
463.13 |
| Jul 20 2018 |
11807 |
463.13 |
| Jul 20 2018 |
15961 |
463.13 |
| Jul 13 2018 |
11638 |
463.13 |
| Jul 13 2018 |
15799 |
463.13 |
| Jul 06 2018 |
11592 |
463.13 |
| Jul 06 2018 |
15577 |
463.13 |
| Jun 29 2018 |
11611 |
463.13 |
| Jun 29 2018 |
15588 |
463.13 |
| Jun 22 2018 |
11878 |
463.13 |
| Jun 22 2018 |
15870 |
463.13 |
| Jun 15 2018 |
11815 |
463.13 |
| Jun 15 2018 |
15867 |
463.13 |
| Jun 08 2018 |
11959 |
463.13 |
| Jun 08 2018 |
16051 |
463.13 |
| Jun 01 2018 |
12087 |
463.13 |
| Jun 01 2018 |
16397 |
463.13 |
| May 25 2018 |
12173 |
463.13 |
| May 25 2018 |
16597 |
463.13 |
| May 18 2018 |
12190 |
463.13 |
| May 18 2018 |
16646 |
463.13 |
| May 11 2018 |
12153 |
463.13 |
| May 11 2018 |
16777 |
463.13 |
| May 04 2018 |
12350 |
463.13 |
| May 04 2018 |
16961 |
463.13 |
| Apr 27 2018 |
12347 |
463.13 |
| Apr 27 2018 |
16852 |
463.13 |
| Apr 20 2018 |
4716 |
385.49 |
| Apr 20 2018 |
9803 |
436.58 |
| Apr 20 2018 |
10955 |
419.55 |
| Apr 13 2018 |
4700 |
385.49 |
| Apr 13 2018 |
8800 |
426.71 |
| Apr 13 2018 |
9170 |
405.24 |
| Apr 06 2018 |
4794 |
385.49 |
| Apr 06 2018 |
8098 |
420.09 |
| Apr 06 2018 |
7710 |
392.66 |
| Mar 30 2018 |
4940 |
385.49 |
| Mar 30 2018 |
8173 |
420.09 |
| Mar 30 2018 |
7859 |
392.66 |
| Mar 23 2018 |
5028 |
385.49 |
| Mar 23 2018 |
7626 |
413.97 |
| Mar 23 2018 |
6313 |
378.91 |
| Mar 16 2018 |
5148 |
386.88 |
| Mar 16 2018 |
7628 |
413.97 |
| Mar 16 2018 |
6311 |
378.91 |
| Mar 09 2018 |
5148 |
386.88 |
| Mar 09 2018 |
7575 |
413.97 |
| Mar 09 2018 |
6320 |
378.91 |
| Mar 02 2018 |
5184 |
386.88 |
| Mar 02 2018 |
7628 |
413.97 |
| Mar 02 2018 |
6484 |
378.91 |
| Feb 23 2018 |
5231 |
386.88 |
| Feb 23 2018 |
7693 |
413.97 |
| Feb 23 2018 |
6543 |
378.91 |
| Feb 16 2018 |
5264 |
386.88 |
| Feb 16 2018 |
7696 |
413.97 |
| Feb 16 2018 |
6566 |
378.91 |
| Feb 09 2018 |
5235 |
386.88 |
| Feb 09 2018 |
7717 |
413.97 |
| Feb 09 2018 |
6557 |
378.91 |
| Feb 02 2018 |
5224 |
386.88 |
| Feb 02 2018 |
7698 |
413.97 |
| Feb 02 2018 |
6547 |
378.91 |
| Jan 26 2018 |
5250 |
386.88 |
| Jan 26 2018 |
7716 |
413.97 |
| Jan 26 2018 |
6565 |
378.91 |
| Jan 19 2018 |
5249 |
386.88 |
| Jan 19 2018 |
7716 |
413.97 |
| Jan 19 2018 |
6564 |
378.91 |
| Jan 12 2018 |
5253 |
386.88 |
| Jan 12 2018 |
7714 |
413.97 |
| Jan 12 2018 |
6569 |
378.91 |
| Jan 05 2018 |
5253 |
386.88 |
| Jan 05 2018 |
7731 |
413.97 |
| Jan 05 2018 |
6574 |
378.91 |
| Dec 29 2017 |
5253 |
386.88 |
| Dec 29 2017 |
7731 |
413.97 |
| Dec 29 2017 |
6574 |
378.91 |
| Dec 22 2017 |
5253 |
386.88 |
| Dec 22 2017 |
7732 |
413.97 |
| Dec 22 2017 |
6574 |
378.91 |
| Dec 15 2017 |
5253 |
386.88 |
| Dec 15 2017 |
7723 |
413.97 |
| Dec 15 2017 |
6570 |
378.91 |
| Dec 08 2017 |
5253 |
386.88 |
| Dec 08 2017 |
7723 |
413.97 |
| Dec 08 2017 |
6570 |
378.91 |
| Dec 01 2017 |
5253 |
386.88 |
| Dec 01 2017 |
7723 |
413.97 |
| Dec 01 2017 |
6570 |
378.91 |
| Nov 24 2017 |
5253 |
386.88 |
| Nov 24 2017 |
7723 |
413.97 |
| Nov 24 2017 |
6570 |
378.91 |
| Nov 17 2017 |
5253 |
386.88 |
| Nov 17 2017 |
7723 |
413.97 |
| Nov 17 2017 |
6570 |
378.91 |
| Nov 10 2017 |
5258 |
386.88 |
| Nov 10 2017 |
7723 |
413.97 |
| Nov 10 2017 |
6574 |
378.91 |
| Nov 03 2017 |
5258 |
386.88 |
| Nov 03 2017 |
7724 |
413.97 |
| Nov 03 2017 |
6574 |
378.91 |
| Oct 27 2017 |
5306 |
386.88 |
| Oct 27 2017 |
7724 |
413.97 |
| Oct 27 2017 |
6608 |
378.91 |
| Oct 20 2017 |
5265 |
386.88 |
| Oct 20 2017 |
7745 |
413.97 |
| Oct 20 2017 |
6593 |
378.91 |
| Oct 13 2017 |
5285 |
386.88 |
| Oct 13 2017 |
7745 |
413.97 |
| Oct 13 2017 |
6609 |
378.91 |
| Oct 06 2017 |
5289 |
386.88 |
| Oct 06 2017 |
7740 |
413.97 |
| Oct 06 2017 |
6617 |
378.91 |
| Sep 29 2017 |
5288 |
386.88 |
| Sep 29 2017 |
7744 |
413.97 |
| Sep 29 2017 |
6562 |
378.91 |
| Sep 22 2017 |
5375 |
386.88 |
| Sep 22 2017 |
7745 |
413.97 |
| Sep 22 2017 |
6630 |
378.91 |
| Sep 15 2017 |
5400 |
386.88 |
| Sep 15 2017 |
7805 |
413.97 |
| Sep 15 2017 |
6691 |
378.91 |
| Sep 08 2017 |
5369 |
386.88 |
| Sep 08 2017 |
7833 |
413.97 |
| Sep 08 2017 |
6810 |
378.91 |
| Sep 01 2017 |
5368 |
386.88 |
| Sep 01 2017 |
7944 |
413.97 |
| Sep 01 2017 |
6806 |
378.91 |
| Aug 25 2017 |
5716 |
386.88 |
| Aug 25 2017 |
7955 |
413.97 |
| Aug 25 2017 |
7146 |
378.91 |
| Aug 18 2017 |
5744 |
386.88 |
| Aug 18 2017 |
8006 |
413.97 |
| Aug 18 2017 |
7225 |
378.91 |
| Aug 11 2017 |
5790 |
386.88 |
| Aug 11 2017 |
7990 |
413.97 |
| Aug 11 2017 |
7272 |
378.91 |
| Aug 04 2017 |
5813 |
386.88 |
| Aug 04 2017 |
6900 |
401.68 |
| Aug 04 2017 |
7086 |
376.51 |
| Jul 28 2017 |
5863 |
386.88 |
| Jul 28 2017 |
6949 |
401.68 |
| Jul 28 2017 |
7179 |
376.51 |
| Jul 21 2017 |
5989 |
386.88 |
| Jul 21 2017 |
7018 |
401.68 |
| Jul 21 2017 |
7303 |
376.51 |
| Jul 14 2017 |
6049 |
386.88 |
| Jul 14 2017 |
7083 |
401.68 |
| Jul 14 2017 |
7344 |
376.51 |
| Jul 07 2017 |
6087 |
386.88 |
| Jul 07 2017 |
7128 |
401.68 |
| Jul 07 2017 |
7385 |
376.51 |
| Jun 30 2017 |
6116 |
386.88 |
| Jun 30 2017 |
7177 |
401.68 |
| Jun 30 2017 |
7404 |
376.51 |
| Jun 23 2017 |
6251 |
386.88 |
| Jun 23 2017 |
8037 |
400.48 |
| Jun 23 2017 |
7472 |
376.51 |
| Jun 16 2017 |
6252 |
386.88 |
| Jun 16 2017 |
8131 |
400.48 |
| Jun 16 2017 |
7498 |
376.51 |
| Jun 09 2017 |
6110 |
386.88 |
| Jun 09 2017 |
8184 |
400.48 |
| Jun 09 2017 |
7402 |
376.51 |
| Jun 02 2017 |
6337 |
386.88 |
| Jun 02 2017 |
8220 |
400.48 |
| Jun 02 2017 |
7570 |
376.51 |
| May 26 2017 |
6351 |
386.88 |
| May 26 2017 |
8315 |
400.48 |
| May 26 2017 |
7587 |
376.51 |
| May 19 2017 |
6504 |
386.88 |
| May 19 2017 |
8354 |
400.48 |
| May 19 2017 |
7667 |
376.51 |
| May 12 2017 |
6544 |
386.88 |
| May 12 2017 |
8503 |
400.48 |
| May 12 2017 |
7758 |
376.51 |
| May 05 2017 |
6607 |
386.88 |
| May 05 2017 |
8530 |
400.48 |
| May 05 2017 |
7840 |
376.51 |
| Apr 28 2017 |
6589 |
386.88 |
| Apr 28 2017 |
8399 |
400.48 |
| Apr 28 2017 |
7794 |
376.51 |
| Apr 21 2017 |
6842 |
388.28 |
| Apr 21 2017 |
9938 |
414.25 |
| Apr 21 2017 |
8092 |
378.55 |
| Apr 14 2017 |
6926 |
388.28 |
| Apr 14 2017 |
9807 |
412.51 |
| Apr 14 2017 |
9042 |
386.1 |
| Apr 07 2017 |
8632 |
482.69 |
| Apr 07 2017 |
12032 |
437.27 |
| Apr 07 2017 |
10895 |
421.91 |
| Apr 07 2017 |
8904 |
386.1 |
| Mar 31 2017 |
8945 |
482.69 |
| Mar 31 2017 |
12065 |
437.27 |
| Mar 31 2017 |
11172 |
421.91 |
| Mar 31 2017 |
9089 |
386.1 |
| Mar 24 2017 |
8720 |
482.69 |
| Mar 24 2017 |
17054 |
487.31 |
| Mar 24 2017 |
13158 |
441.87 |
| Mar 24 2017 |
13683 |
422.73 |
| Mar 17 2017 |
8865 |
482.69 |
| Mar 17 2017 |
15027 |
464.66 |
| Mar 17 2017 |
13260 |
441.87 |
| Mar 17 2017 |
13065 |
417.17 |
| Mar 10 2017 |
8731 |
482.69 |
| Mar 10 2017 |
15033 |
464.66 |
| Mar 10 2017 |
13408 |
441.87 |
| Mar 10 2017 |
13164 |
417.17 |
| Mar 03 2017 |
8761 |
482.69 |
| Mar 03 2017 |
14913 |
464.66 |
| Mar 03 2017 |
13319 |
441.87 |
| Mar 03 2017 |
13109 |
417.17 |
| Feb 24 2017 |
8880 |
482.69 |
| Feb 24 2017 |
15038 |
464.66 |
| Feb 24 2017 |
13258 |
441.87 |
| Feb 24 2017 |
13131 |
417.17 |
| Feb 17 2017 |
8774 |
482.69 |
| Feb 17 2017 |
15012 |
464.66 |
| Feb 17 2017 |
13087 |
441.87 |
| Feb 17 2017 |
13170 |
417.17 |
| Feb 10 2017 |
8902 |
482.69 |
| Feb 10 2017 |
15181 |
464.66 |
| Feb 10 2017 |
13121 |
441.87 |
| Feb 10 2017 |
13249 |
417.17 |
| Feb 03 2017 |
8867 |
482.69 |
| Feb 03 2017 |
15141 |
464.66 |
| Feb 03 2017 |
13120 |
441.87 |
| Feb 03 2017 |
13232 |
417.17 |
| Jan 27 2017 |
8853 |
482.69 |
| Jan 27 2017 |
15140 |
464.66 |
| Jan 27 2017 |
13143 |
441.87 |
| Jan 27 2017 |
13256 |
417.17 |
| Jan 20 2017 |
8874 |
482.69 |
| Jan 20 2017 |
15087 |
464.66 |
| Jan 20 2017 |
13119 |
441.87 |
| Jan 20 2017 |
13215 |
417.17 |
| Jan 13 2017 |
8874 |
482.69 |
| Jan 13 2017 |
15069 |
464.66 |
| Jan 13 2017 |
13123 |
441.87 |
| Jan 13 2017 |
13204 |
417.17 |
| Jan 06 2017 |
8874 |
482.69 |
| Jan 06 2017 |
15069 |
464.66 |
| Jan 06 2017 |
13124 |
441.87 |
| Jan 06 2017 |
13180 |
417.17 |
| Dec 30 2016 |
8873 |
482.69 |
| Dec 30 2016 |
15069 |
464.66 |
| Dec 30 2016 |
13133 |
441.87 |
| Dec 30 2016 |
13184 |
417.17 |
| Dec 23 2016 |
8873 |
482.69 |
| Dec 23 2016 |
15069 |
464.66 |
| Dec 23 2016 |
13133 |
441.87 |
| Dec 23 2016 |
13184 |
417.17 |
| Dec 16 2016 |
8873 |
482.69 |
| Dec 16 2016 |
15069 |
464.66 |
| Dec 16 2016 |
13130 |
441.87 |
| Dec 16 2016 |
13184 |
417.17 |
| Dec 09 2016 |
8881 |
482.69 |
| Dec 09 2016 |
15068 |
464.66 |
| Dec 09 2016 |
13135 |
441.87 |
| Dec 09 2016 |
13187 |
417.17 |
| Dec 02 2016 |
8881 |
482.69 |
| Dec 02 2016 |
15068 |
464.66 |
| Dec 02 2016 |
13135 |
441.87 |
| Dec 02 2016 |
13188 |
417.17 |
| Nov 25 2016 |
8870 |
482.69 |
| Nov 25 2016 |
15068 |
464.66 |
| Nov 25 2016 |
13131 |
441.87 |
| Nov 25 2016 |
13187 |
417.17 |
| Nov 18 2016 |
8870 |
482.69 |
| Nov 18 2016 |
15068 |
464.66 |
| Nov 18 2016 |
13131 |
441.87 |
| Nov 18 2016 |
13187 |
417.17 |
| Nov 11 2016 |
8870 |
482.69 |
| Nov 11 2016 |
15049 |
464.66 |
| Nov 11 2016 |
13131 |
441.87 |
| Nov 11 2016 |
13180 |
417.17 |
| Nov 04 2016 |
8870 |
482.69 |
| Nov 04 2016 |
15049 |
464.66 |
| Nov 04 2016 |
13131 |
441.87 |
| Nov 04 2016 |
13180 |
417.17 |
| Oct 28 2016 |
8859 |
482.69 |
| Oct 28 2016 |
15069 |
464.66 |
| Oct 28 2016 |
13132 |
441.87 |
| Oct 28 2016 |
13198 |
417.17 |
| Oct 21 2016 |
8859 |
482.69 |
| Oct 21 2016 |
15085 |
464.66 |
| Oct 21 2016 |
13134 |
441.87 |
| Oct 21 2016 |
13203 |
417.17 |
| Oct 14 2016 |
8881 |
482.69 |
| Oct 14 2016 |
15091 |
464.66 |
| Oct 14 2016 |
13100 |
441.87 |
| Oct 14 2016 |
13228 |
417.17 |
| Oct 07 2016 |
8878 |
482.69 |
| Oct 07 2016 |
15098 |
464.66 |
| Oct 07 2016 |
13113 |
441.87 |
| Oct 07 2016 |
13244 |
417.17 |
| Sep 30 2016 |
8920 |
482.69 |
| Sep 30 2016 |
15103 |
464.66 |
| Sep 30 2016 |
13145 |
441.87 |
| Sep 30 2016 |
13255 |
417.17 |
| Sep 23 2016 |
8889 |
482.69 |
| Sep 23 2016 |
14927 |
464.66 |
| Sep 23 2016 |
13148 |
441.87 |
| Sep 23 2016 |
13164 |
417.17 |
| Sep 16 2016 |
8900 |
482.69 |
| Sep 16 2016 |
14868 |
464.66 |
| Sep 16 2016 |
13215 |
441.87 |
| Sep 16 2016 |
13192 |
417.17 |
| Sep 09 2016 |
9001 |
482.69 |
| Sep 09 2016 |
14974 |
464.66 |
| Sep 09 2016 |
13300 |
441.87 |
| Sep 09 2016 |
13251 |
417.17 |
| Sep 02 2016 |
9171 |
482.69 |
| Sep 02 2016 |
15025 |
464.66 |
| Sep 02 2016 |
13469 |
441.87 |
| Sep 02 2016 |
13386 |
417.17 |
| Aug 26 2016 |
8940 |
482.69 |
| Aug 26 2016 |
14802 |
464.66 |
| Aug 26 2016 |
13520 |
441.87 |
| Aug 26 2016 |
13144 |
417.17 |
| Aug 19 2016 |
9114 |
482.69 |
| Aug 19 2016 |
14834 |
464.66 |
| Aug 19 2016 |
13543 |
441.87 |
| Aug 19 2016 |
13165 |
417.17 |
| Aug 12 2016 |
9495 |
482.69 |
| Aug 12 2016 |
14847 |
464.66 |
| Aug 12 2016 |
13706 |
441.87 |
| Aug 12 2016 |
15249 |
422.73 |
| Aug 05 2016 |
9560 |
482.69 |
| Aug 05 2016 |
14902 |
464.66 |
| Aug 05 2016 |
13655 |
441.87 |
| Aug 05 2016 |
15381 |
422.73 |
| Jul 29 2016 |
9617 |
482.69 |
| Jul 29 2016 |
14777 |
464.66 |
| Jul 29 2016 |
13715 |
441.87 |
| Jul 29 2016 |
15503 |
422.73 |
| Jul 22 2016 |
9724 |
482.69 |
| Jul 22 2016 |
14886 |
464.66 |
| Jul 22 2016 |
13920 |
441.87 |
| Jul 22 2016 |
15678 |
422.73 |
| Jun 22 2016 |
9639 |
482.69 |
| Jun 22 2016 |
15132 |
464.66 |
| Jun 22 2016 |
13439 |
434.4 |
| Jun 22 2016 |
17392 |
427.47 |
| Jun 15 2016 |
9973 |
482.69 |
| Jun 15 2016 |
15844 |
469.14 |
| Jun 15 2016 |
13517 |
434.4 |
| Jun 15 2016 |
19365 |
439.37 |
| Jun 08 2016 |
10106 |
482.69 |
| Jun 08 2016 |
15889 |
469.14 |
| Jun 08 2016 |
13622 |
434.4 |
| Jun 08 2016 |
19420 |
439.37 |
| Jun 01 2016 |
10264 |
482.69 |
| Jun 01 2016 |
15984 |
469.14 |
| Jun 01 2016 |
13680 |
434.4 |
| Jun 01 2016 |
19722 |
439.37 |
| May 25 2016 |
10161 |
482.69 |
| May 25 2016 |
15456 |
464.66 |
| May 25 2016 |
13666 |
434.4 |
| May 25 2016 |
17801 |
427.47 |
| May 18 2016 |
10237 |
482.69 |
| May 18 2016 |
15559 |
464.66 |
| May 18 2016 |
13773 |
434.4 |
| May 18 2016 |
17941 |
427.47 |
| May 11 2016 |
10136 |
482.69 |
| May 11 2016 |
15622 |
464.66 |
| May 11 2016 |
13688 |
434.4 |
| May 11 2016 |
17924 |
427.47 |
| May 04 2016 |
10123 |
482.69 |
| May 04 2016 |
15525 |
464.66 |
| May 04 2016 |
13592 |
434.4 |
| May 04 2016 |
17859 |
427.47 |
| Apr 27 2016 |
10368 |
482.69 |
| Apr 27 2016 |
15740 |
464.66 |
| Apr 27 2016 |
13833 |
434.4 |
| Apr 27 2016 |
18103 |
427.47 |
| Apr 20 2016 |
10416 |
482.69 |
| Apr 20 2016 |
15647 |
464.66 |
| Apr 20 2016 |
14100 |
436.5 |
| Apr 20 2016 |
18402 |
428.94 |
| Apr 13 2016 |
14844 |
453.87 |
| Apr 13 2016 |
16579 |
461.06 |
| Apr 13 2016 |
21443 |
448.94 |
| Apr 06 2016 |
15221 |
453.87 |
| Apr 06 2016 |
16638 |
461.06 |
| Apr 06 2016 |
21682 |
448.94 |
| Mar 30 2016 |
15083 |
453.87 |
| Mar 30 2016 |
16524 |
461.06 |
| Mar 30 2016 |
21519 |
448.94 |
| Mar 23 2016 |
11289 |
419.37 |
| Mar 23 2016 |
15532 |
451.64 |
| Mar 23 2016 |
20854 |
443.57 |
| Mar 16 2016 |
15458 |
451.64 |
| Mar 16 2016 |
22067 |
451.64 |
| Mar 09 2016 |
15397 |
451.64 |
| Mar 09 2016 |
22112 |
451.64 |
| Mar 02 2016 |
15352 |
451.64 |
| Mar 02 2016 |
21955 |
451.64 |
| Feb 24 2016 |
15285 |
451.64 |
| Feb 24 2016 |
21878 |
451.64 |
| Feb 17 2016 |
15338 |
451.64 |
| Feb 17 2016 |
22092 |
451.64 |
| Feb 10 2016 |
15342 |
451.64 |
| Feb 10 2016 |
22060 |
451.64 |
| Feb 03 2016 |
15321 |
451.64 |
| Feb 03 2016 |
22050 |
451.64 |
| Jan 27 2016 |
15284 |
451.64 |
| Jan 27 2016 |
22059 |
451.64 |
| Jan 20 2016 |
15324 |
451.64 |
| Jan 20 2016 |
22076 |
451.64 |
| Jan 13 2016 |
15353 |
451.64 |
| Jan 13 2016 |
22112 |
451.64 |
| Jan 06 2016 |
15368 |
451.64 |
| Jan 06 2016 |
22122 |
451.64 |
| Dec 30 2015 |
15362 |
451.64 |
| Dec 30 2015 |
22116 |
451.64 |
| Dec 23 2015 |
15361 |
451.64 |
| Dec 23 2015 |
22118 |
451.64 |
| Dec 16 2015 |
15361 |
451.64 |
| Dec 16 2015 |
22118 |
451.64 |
| Dec 09 2015 |
15366 |
451.64 |
| Dec 09 2015 |
22120 |
451.64 |
| Dec 02 2015 |
15367 |
451.64 |
| Dec 02 2015 |
22121 |
451.64 |
| Nov 25 2015 |
15367 |
451.64 |
| Nov 25 2015 |
22122 |
451.64 |
| Nov 18 2015 |
15367 |
451.64 |
| Nov 18 2015 |
22121 |
451.64 |
| Nov 11 2015 |
15367 |
451.64 |
| Nov 11 2015 |
22102 |
451.64 |
| Nov 04 2015 |
15367 |
451.64 |
| Nov 04 2015 |
22102 |
451.64 |
| Oct 28 2015 |
15343 |
451.64 |
| Oct 28 2015 |
22067 |
451.64 |
| Oct 21 2015 |
15357 |
451.64 |
| Oct 21 2015 |
22043 |
451.64 |
| Oct 14 2015 |
15373 |
451.64 |
| Oct 14 2015 |
22044 |
451.64 |
| Oct 07 2015 |
15336 |
451.64 |
| Oct 07 2015 |
22038 |
451.64 |
| Sep 30 2015 |
15333 |
451.64 |
| Sep 30 2015 |
22055 |
451.64 |
| Sep 23 2015 |
15326 |
451.64 |
| Sep 23 2015 |
22103 |
451.64 |
| Sep 16 2015 |
15305 |
451.64 |
| Sep 16 2015 |
21985 |
451.64 |
| Sep 09 2015 |
12445 |
423.82 |
| Sep 09 2015 |
17704 |
423.82 |
| Sep 02 2015 |
12356 |
423.82 |
| Sep 02 2015 |
17688 |
423.82 |
| Aug 26 2015 |
12518 |
423.82 |
| Aug 26 2015 |
17860 |
423.82 |
| Aug 19 2015 |
12560 |
423.82 |
| Aug 19 2015 |
18032 |
423.82 |
| Aug 12 2015 |
12634 |
423.82 |
| Aug 12 2015 |
18130 |
423.82 |
| Aug 05 2015 |
12603 |
423.82 |
| Aug 05 2015 |
18123 |
423.82 |
| Jul 29 2015 |
12759 |
423.82 |
| Jul 29 2015 |
18318 |
423.82 |
| Jul 22 2015 |
12715 |
423.82 |
| Jul 22 2015 |
18331 |
423.82 |
| Jul 15 2015 |
12827 |
423.82 |
| Jul 15 2015 |
18471 |
423.82 |
| Jul 08 2015 |
12856 |
423.82 |
| Jul 08 2015 |
18599 |
423.82 |
| Jul 01 2015 |
12948 |
423.78 |
| Jul 01 2015 |
18687 |
423.78 |
